Munafa Stock Market Course + Intraday & FNO calls 
TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timber Guggenheim CUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CUT
- CUT Experts view
- Tomorrow's Movement CUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimberGuggenheim
Strong intraday Stock price targets for TimberGuggenheim are 30.66 and 30.93
| Intraday Target 1 | 30.6 |
| Intraday Target 2 | 30.72 |
| Intraday Target 3 | 30.87 |
| Intraday Target 4 | 30.99 |
| Intraday Target 5 | 31.14 |
Daily price and volume Timber Guggenheim
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 30.84 (-0.96%) | 31.02 | 30.75 - 31.02 | 0.4276 times | Wed 04 February 2026 | 31.14 (4.43%) | 30.10 | 30.00 - 31.18 | 4.7357 times | Tue 03 February 2026 | 29.82 (0.17%) | 29.96 | 29.82 - 30.10 | 0.1391 times | Mon 02 February 2026 | 29.77 (0.24%) | 29.70 | 29.64 - 29.85 | 0.5095 times | Fri 30 January 2026 | 29.70 (-1.53%) | 29.77 | 29.70 - 29.77 | 0.0768 times | Thu 29 January 2026 | 30.16 (-0.2%) | 30.57 | 29.97 - 30.58 | 0.6204 times | Wed 28 January 2026 | 30.22 (-1.4%) | 30.46 | 30.22 - 30.46 | 0.0652 times | Tue 27 January 2026 | 30.65 (-0.16%) | 30.85 | 30.51 - 30.85 | 2.3555 times | Mon 26 January 2026 | 30.70 (0.1%) | 30.83 | 30.70 - 30.87 | 0.453 times | Fri 23 January 2026 | 30.67 (0.76%) | 30.28 | 30.28 - 30.68 | 0.6171 times | Thu 22 January 2026 | 30.44 (0.76%) | 30.38 | 30.38 - 30.65 | 0.1672 times |
Weekly price and charts TimberGuggenheim
Strong weekly Stock price targets for TimberGuggenheim CUT are 30.24 and 31.78
| Weekly Target 1 | 29.01 |
| Weekly Target 2 | 29.93 |
| Weekly Target 3 | 30.553333333333 |
| Weekly Target 4 | 31.47 |
| Weekly Target 5 | 32.09 |
Weekly price and volumes for Timber Guggenheim
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 30.84 (3.84%) | 29.70 | 29.64 - 31.18 | 2.9079 times | Fri 30 January 2026 | 29.70 (-3.16%) | 30.83 | 29.70 - 30.87 | 1.7867 times | Fri 23 January 2026 | 30.67 (0.79%) | 29.79 | 29.70 - 30.68 | 0.5434 times | Fri 16 January 2026 | 30.43 (0.4%) | 30.51 | 30.24 - 31.26 | 0.6672 times | Fri 09 January 2026 | 30.31 (3.13%) | 29.40 | 29.36 - 30.31 | 0.686 times | Fri 02 January 2026 | 29.39 (1.63%) | 28.95 | 28.95 - 29.39 | 0.3742 times | Fri 26 December 2025 | 28.92 (-1.06%) | 28.71 | 28.00 - 29.00 | 0.4141 times | Fri 19 December 2025 | 29.23 (0.21%) | 29.15 | 29.01 - 29.66 | 1.1582 times | Fri 12 December 2025 | 29.17 (0.59%) | 28.83 | 28.36 - 29.37 | 0.7518 times | Fri 05 December 2025 | 29.00 (0.17%) | 28.94 | 28.38 - 29.14 | 0.7105 times | Fri 28 November 2025 | 28.95 (3.73%) | 27.84 | 27.71 - 28.95 | 0.8279 times |
Monthly price and charts TimberGuggenheim
Strong monthly Stock price targets for TimberGuggenheim CUT are 30.24 and 31.78
| Monthly Target 1 | 29.01 |
| Monthly Target 2 | 29.93 |
| Monthly Target 3 | 30.553333333333 |
| Monthly Target 4 | 31.47 |
| Monthly Target 5 | 32.09 |
Monthly price and volumes Timber Guggenheim
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 30.84 (3.84%) | 29.70 | 29.64 - 31.18 | 0.6624 times | Fri 30 January 2026 | 29.70 (2.41%) | 29.31 | 29.30 - 31.26 | 0.8647 times | Wed 31 December 2025 | 29.00 (0.17%) | 28.94 | 28.00 - 29.66 | 0.7507 times | Fri 28 November 2025 | 28.95 (3.06%) | 27.70 | 27.35 - 28.95 | 2.932 times | Fri 31 October 2025 | 28.09 (-4.94%) | 29.84 | 28.00 - 29.99 | 0.7011 times | Tue 30 September 2025 | 29.55 (-4.95%) | 30.50 | 29.14 - 31.21 | 1.1729 times | Fri 29 August 2025 | 31.09 (5.78%) | 29.25 | 29.21 - 31.67 | 1.1669 times | Thu 31 July 2025 | 29.39 (-2.26%) | 30.82 | 29.39 - 31.55 | 0.5586 times | Mon 30 June 2025 | 30.07 (-1.18%) | 30.10 | 29.57 - 30.90 | 0.5587 times | Fri 30 May 2025 | 30.43 (2.84%) | 29.26 | 29.12 - 31.13 | 0.632 times | Wed 30 April 2025 | 29.59 (-3.74%) | 30.65 | 27.12 - 31.05 | 1.1944 times |
Yearly price and charts TimberGuggenheim
Strong yearly Stock price targets for TimberGuggenheim CUT are 30.07 and 32.03
| Yearly Target 1 | 28.51 |
| Yearly Target 2 | 29.67 |
| Yearly Target 3 | 30.466666666667 |
| Yearly Target 4 | 31.63 |
| Yearly Target 5 | 32.43 |
Yearly price and volumes Timber Guggenheim
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 30.84 (6.34%) | 29.31 | 29.30 - 31.26 | 0.047 times | Wed 31 December 2025 | 29.00 (-8.43%) | 31.83 | 27.12 - 33.52 | 0.4077 times | Tue 31 December 2024 | 31.67 (-1.22%) | 32.03 | 29.51 - 35.86 | 0.3862 times | Fri 29 December 2023 | 32.06 (6.02%) | 30.68 | 28.09 - 33.18 | 0.3801 times | Fri 30 December 2022 | 30.24 (-18.49%) | 37.07 | 26.89 - 38.07 | 0.8202 times | Fri 31 December 2021 | 37.10 (10.52%) | 33.92 | 32.98 - 40.68 | 1.5221 times | Thu 31 December 2020 | 33.57 (16.12%) | 29.08 | 17.50 - 34.22 | 1.532 times | Tue 31 December 2019 | 28.91 (20.16%) | 24.01 | 23.90 - 29.74 | 1.3866 times | Mon 31 December 2018 | 24.06 (-24.01%) | 31.84 | 23.20 - 34.70 | 1.8228 times | Wed 27 December 2017 | 31.66 (27.82%) | 24.94 | 24.88 - 32.29 | 1.6953 times | Fri 30 December 2016 | 24.77 (5.09%) | 23.18 | 19.32 - 25.95 | 1.8232 times |
Indicator Analysis of TimberGuggenheim
Tomorrow's movement Prediction of Timber Guggenheim CUT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timber Guggenheim CUT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Timber Guggenheim CUT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.29
Munafa value: 75 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimberGuggenheim (CUT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimberGuggenheim stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TimberGuggenheim in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimberGuggenheim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TimberGuggenheim in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TimberGuggenheim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.8 and TimberGuggenheim CUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimberGuggenheim CUT stock. Volume based technical analysis of TimberGuggenheim CUT stock is negative.
TimberGuggenheim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timber Guggenheim CUT
DMA (daily moving average) of Timber Guggenheim CUT
| DMA period | DMA value |
| 5 day DMA | 30.25 |
| 12 day DMA | 30.36 |
| 20 day DMA | 30.33 |
| 35 day DMA | 29.84 |
| 50 day DMA | 29.53 |
| 100 day DMA | 29.19 |
| 150 day DMA | 29.72 |
| 200 day DMA | 29.83 |
EMA (exponential moving average) of Timber Guggenheim CUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.51 | 30.35 | 29.95 |
| 12 day EMA | 30.33 | 30.24 | 30.08 |
| 20 day EMA | 30.18 | 30.11 | 30 |
| 35 day EMA | 29.87 | 29.81 | 29.73 |
| 50 day EMA | 29.47 | 29.41 | 29.34 |
SMA (simple moving average) of Timber Guggenheim CUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.25 | 30.12 | 29.93 |
| 12 day SMA | 30.36 | 30.27 | 30.21 |
| 20 day SMA | 30.33 | 30.25 | 30.18 |
| 35 day SMA | 29.84 | 29.79 | 29.73 |
| 50 day SMA | 29.53 | 29.47 | 29.39 |
| 100 day SMA | 29.19 | 29.19 | 29.19 |
| 150 day SMA | 29.72 | 29.72 | 29.71 |
| 200 day SMA | 29.83 | 29.82 | 29.81 |
Videos related to: TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
