ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timber Guggenheim CUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TimberGuggenheim

Strong intraday Stock price targets for TimberGuggenheim are 27.06 and 27.56

Intraday Target 126.96
Intraday Target 227.16
Intraday Target 327.46
Intraday Target 427.66
Intraday Target 527.96

Daily price and volume Timber Guggenheim

Date Closing Open Range Volume
Mon 04 May 2026 27.36 (-1.58%) 27.70 27.26 - 27.76 0.9251 times
Fri 01 May 2026 27.80 (0.11%) 27.69 27.69 - 27.92 0.4601 times
Thu 30 April 2026 27.77 (0.8%) 27.67 27.67 - 27.77 0.3067 times
Wed 29 April 2026 27.55 (-1.08%) 27.74 27.55 - 27.76 0.3926 times
Tue 28 April 2026 27.85 (0.25%) 27.68 27.60 - 27.85 0.6134 times
Mon 27 April 2026 27.78 (-0.14%) 27.75 27.73 - 27.78 1.452 times
Fri 24 April 2026 27.82 (-1.52%) 28.50 27.72 - 28.50 1.4327 times
Thu 23 April 2026 28.25 (0.21%) 28.37 28.05 - 28.41 3.3433 times
Wed 22 April 2026 28.19 (-1.98%) 28.12 28.12 - 28.19 0.6141 times
Tue 21 April 2026 28.76 (-1.78%) 28.69 28.69 - 28.80 0.4601 times
Mon 20 April 2026 29.28 (-0.24%) 29.22 29.22 - 29.28 0.2107 times

 Daily chart TimberGuggenheim

Weekly price and charts TimberGuggenheim

Strong weekly Stock price targets for TimberGuggenheim CUT are 27.06 and 27.56

Weekly Target 126.96
Weekly Target 227.16
Weekly Target 327.46
Weekly Target 427.66
Weekly Target 527.96

Weekly price and volumes for Timber Guggenheim

Date Closing Open Range Volume
Mon 04 May 2026 27.36 (-1.58%) 27.70 27.26 - 27.76 0.1763 times
Fri 01 May 2026 27.80 (-0.07%) 27.75 27.55 - 27.92 0.6147 times
Fri 24 April 2026 27.82 (-5.21%) 29.22 27.72 - 29.28 1.1552 times
Fri 17 April 2026 29.35 (0.96%) 28.97 28.72 - 29.36 0.4434 times
Fri 10 April 2026 29.07 (2.65%) 27.56 27.56 - 29.11 0.5547 times
Thu 02 April 2026 28.32 (0.82%) 28.08 27.95 - 29.04 0.2293 times
Fri 27 March 2026 28.09 (3.31%) 27.42 27.42 - 28.68 0.6859 times
Fri 20 March 2026 27.19 (-4.8%) 28.87 26.99 - 28.98 0.8923 times
Fri 13 March 2026 28.56 (-4.03%) 29.45 28.56 - 29.83 1.0308 times
Fri 06 March 2026 29.76 (-6%) 31.20 29.70 - 31.20 4.2174 times
Fri 27 February 2026 31.66 (-0.94%) 31.77 31.20 - 31.89 1.6907 times

 weekly chart TimberGuggenheim

Monthly price and charts TimberGuggenheim

Strong monthly Stock price targets for TimberGuggenheim CUT are 26.98 and 27.64

Monthly Target 126.85
Monthly Target 227.11
Monthly Target 327.513333333333
Monthly Target 427.77
Monthly Target 528.17

Monthly price and volumes Timber Guggenheim

Date Closing Open Range Volume
Mon 04 May 2026 27.36 (-1.48%) 27.69 27.26 - 27.92 0.0396 times
Thu 30 April 2026 27.77 (-3.07%) 28.78 27.55 - 29.36 0.4145 times
Tue 31 March 2026 28.65 (-9.51%) 31.20 26.99 - 31.20 1.0444 times
Fri 27 February 2026 31.66 (6.6%) 29.70 29.64 - 32.95 1.7912 times
Fri 30 January 2026 29.70 (2.41%) 29.31 29.30 - 31.26 0.7647 times
Wed 31 December 2025 29.00 (0.17%) 28.94 28.00 - 29.66 0.6639 times
Fri 28 November 2025 28.95 (3.06%) 27.70 27.35 - 28.95 2.5927 times
Fri 31 October 2025 28.09 (-4.94%) 29.84 28.00 - 29.99 0.62 times
Tue 30 September 2025 29.55 (-4.95%) 30.50 29.14 - 31.21 1.0372 times
Fri 29 August 2025 31.09 (5.78%) 29.25 29.21 - 31.67 1.0319 times
Thu 31 July 2025 29.39 (-2.26%) 30.82 29.39 - 31.55 0.494 times

 monthly chart TimberGuggenheim

Yearly price and charts TimberGuggenheim

Strong yearly Stock price targets for TimberGuggenheim CUT are 24.2 and 30.16

Yearly Target 123.14
Yearly Target 225.25
Yearly Target 329.1
Yearly Target 431.21
Yearly Target 535.06

Yearly price and volumes Timber Guggenheim

Date Closing Open Range Volume
Mon 04 May 2026 27.36 (-5.66%) 29.31 26.99 - 32.95 0.1399 times
Wed 31 December 2025 29.00 (-8.43%) 31.83 27.12 - 33.52 0.4039 times
Tue 31 December 2024 31.67 (-1.22%) 32.03 29.51 - 35.86 0.3826 times
Fri 29 December 2023 32.06 (6.02%) 30.68 28.09 - 33.18 0.3766 times
Fri 30 December 2022 30.24 (-18.49%) 37.07 26.89 - 38.07 0.8125 times
Fri 31 December 2021 37.10 (10.52%) 33.92 32.98 - 40.68 1.5079 times
Thu 31 December 2020 33.57 (16.12%) 29.08 17.50 - 34.22 1.5177 times
Tue 31 December 2019 28.91 (20.16%) 24.01 23.90 - 29.74 1.3737 times
Mon 31 December 2018 24.06 (-24.01%) 31.84 23.20 - 34.70 1.8058 times
Wed 27 December 2017 31.66 (27.82%) 24.94 24.88 - 32.29 1.6795 times
Fri 30 December 2016 24.77 (0%) 20.85 20.85 - 25.95 1.3161 times

Indicator Analysis of TimberGuggenheim

Tomorrow's movement Prediction of Timber Guggenheim CUT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Timber Guggenheim CUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Timber Guggenheim CUT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.68

Munafa value: 30 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TimberGuggenheim (CUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimberGuggenheim stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TimberGuggenheim in short term and the sell signal is strong.

TimberGuggenheim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TimberGuggenheim in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TimberGuggenheim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.97 and TimberGuggenheim CUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimberGuggenheim CUT stock. Volume based technical analysis of TimberGuggenheim CUT stock is negative.

TimberGuggenheim Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timber Guggenheim CUT

DMA (daily moving average) of Timber Guggenheim CUT

DMA period DMA value
5 day DMA 27.67
12 day DMA 28.15
20 day DMA 28.44
35 day DMA 28.37
50 day DMA 29.04
100 day DMA 29.63
150 day DMA 29.29
200 day DMA 29.61

EMA (exponential moving average) of Timber Guggenheim CUT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6727.8327.84
12 day EMA27.9928.1128.17
20 day EMA28.2528.3428.4
35 day EMA28.7928.8728.93
50 day EMA29.1829.2529.31

SMA (simple moving average) of Timber Guggenheim CUT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6727.7527.75
12 day SMA28.1528.2728.36
20 day SMA28.4428.528.53
35 day SMA28.3728.428.45
50 day SMA29.0429.1329.22
100 day SMA29.6329.6529.66
150 day SMA29.2929.329.31
200 day SMA29.6129.6329.64

Videos related to: TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top