TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timber Guggenheim CUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CUT
- CUT Experts view
- Tomorrow's Movement CUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimberGuggenheim
Strong intraday Stock price targets for TimberGuggenheim are 27.06 and 27.56
| Intraday Target 1 | 26.96 |
| Intraday Target 2 | 27.16 |
| Intraday Target 3 | 27.46 |
| Intraday Target 4 | 27.66 |
| Intraday Target 5 | 27.96 |
Daily price and volume Timber Guggenheim
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 27.36 (-1.58%) | 27.70 | 27.26 - 27.76 | 0.9251 times | Fri 01 May 2026 | 27.80 (0.11%) | 27.69 | 27.69 - 27.92 | 0.4601 times | Thu 30 April 2026 | 27.77 (0.8%) | 27.67 | 27.67 - 27.77 | 0.3067 times | Wed 29 April 2026 | 27.55 (-1.08%) | 27.74 | 27.55 - 27.76 | 0.3926 times | Tue 28 April 2026 | 27.85 (0.25%) | 27.68 | 27.60 - 27.85 | 0.6134 times | Mon 27 April 2026 | 27.78 (-0.14%) | 27.75 | 27.73 - 27.78 | 1.452 times | Fri 24 April 2026 | 27.82 (-1.52%) | 28.50 | 27.72 - 28.50 | 1.4327 times | Thu 23 April 2026 | 28.25 (0.21%) | 28.37 | 28.05 - 28.41 | 3.3433 times | Wed 22 April 2026 | 28.19 (-1.98%) | 28.12 | 28.12 - 28.19 | 0.6141 times | Tue 21 April 2026 | 28.76 (-1.78%) | 28.69 | 28.69 - 28.80 | 0.4601 times | Mon 20 April 2026 | 29.28 (-0.24%) | 29.22 | 29.22 - 29.28 | 0.2107 times |
Weekly price and charts TimberGuggenheim
Strong weekly Stock price targets for TimberGuggenheim CUT are 27.06 and 27.56
| Weekly Target 1 | 26.96 |
| Weekly Target 2 | 27.16 |
| Weekly Target 3 | 27.46 |
| Weekly Target 4 | 27.66 |
| Weekly Target 5 | 27.96 |
Weekly price and volumes for Timber Guggenheim
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 27.36 (-1.58%) | 27.70 | 27.26 - 27.76 | 0.1763 times | Fri 01 May 2026 | 27.80 (-0.07%) | 27.75 | 27.55 - 27.92 | 0.6147 times | Fri 24 April 2026 | 27.82 (-5.21%) | 29.22 | 27.72 - 29.28 | 1.1552 times | Fri 17 April 2026 | 29.35 (0.96%) | 28.97 | 28.72 - 29.36 | 0.4434 times | Fri 10 April 2026 | 29.07 (2.65%) | 27.56 | 27.56 - 29.11 | 0.5547 times | Thu 02 April 2026 | 28.32 (0.82%) | 28.08 | 27.95 - 29.04 | 0.2293 times | Fri 27 March 2026 | 28.09 (3.31%) | 27.42 | 27.42 - 28.68 | 0.6859 times | Fri 20 March 2026 | 27.19 (-4.8%) | 28.87 | 26.99 - 28.98 | 0.8923 times | Fri 13 March 2026 | 28.56 (-4.03%) | 29.45 | 28.56 - 29.83 | 1.0308 times | Fri 06 March 2026 | 29.76 (-6%) | 31.20 | 29.70 - 31.20 | 4.2174 times | Fri 27 February 2026 | 31.66 (-0.94%) | 31.77 | 31.20 - 31.89 | 1.6907 times |
Monthly price and charts TimberGuggenheim
Strong monthly Stock price targets for TimberGuggenheim CUT are 26.98 and 27.64
| Monthly Target 1 | 26.85 |
| Monthly Target 2 | 27.11 |
| Monthly Target 3 | 27.513333333333 |
| Monthly Target 4 | 27.77 |
| Monthly Target 5 | 28.17 |
Monthly price and volumes Timber Guggenheim
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 27.36 (-1.48%) | 27.69 | 27.26 - 27.92 | 0.0396 times | Thu 30 April 2026 | 27.77 (-3.07%) | 28.78 | 27.55 - 29.36 | 0.4145 times | Tue 31 March 2026 | 28.65 (-9.51%) | 31.20 | 26.99 - 31.20 | 1.0444 times | Fri 27 February 2026 | 31.66 (6.6%) | 29.70 | 29.64 - 32.95 | 1.7912 times | Fri 30 January 2026 | 29.70 (2.41%) | 29.31 | 29.30 - 31.26 | 0.7647 times | Wed 31 December 2025 | 29.00 (0.17%) | 28.94 | 28.00 - 29.66 | 0.6639 times | Fri 28 November 2025 | 28.95 (3.06%) | 27.70 | 27.35 - 28.95 | 2.5927 times | Fri 31 October 2025 | 28.09 (-4.94%) | 29.84 | 28.00 - 29.99 | 0.62 times | Tue 30 September 2025 | 29.55 (-4.95%) | 30.50 | 29.14 - 31.21 | 1.0372 times | Fri 29 August 2025 | 31.09 (5.78%) | 29.25 | 29.21 - 31.67 | 1.0319 times | Thu 31 July 2025 | 29.39 (-2.26%) | 30.82 | 29.39 - 31.55 | 0.494 times |
Yearly price and charts TimberGuggenheim
Strong yearly Stock price targets for TimberGuggenheim CUT are 24.2 and 30.16
| Yearly Target 1 | 23.14 |
| Yearly Target 2 | 25.25 |
| Yearly Target 3 | 29.1 |
| Yearly Target 4 | 31.21 |
| Yearly Target 5 | 35.06 |
Yearly price and volumes Timber Guggenheim
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 27.36 (-5.66%) | 29.31 | 26.99 - 32.95 | 0.1399 times | Wed 31 December 2025 | 29.00 (-8.43%) | 31.83 | 27.12 - 33.52 | 0.4039 times | Tue 31 December 2024 | 31.67 (-1.22%) | 32.03 | 29.51 - 35.86 | 0.3826 times | Fri 29 December 2023 | 32.06 (6.02%) | 30.68 | 28.09 - 33.18 | 0.3766 times | Fri 30 December 2022 | 30.24 (-18.49%) | 37.07 | 26.89 - 38.07 | 0.8125 times | Fri 31 December 2021 | 37.10 (10.52%) | 33.92 | 32.98 - 40.68 | 1.5079 times | Thu 31 December 2020 | 33.57 (16.12%) | 29.08 | 17.50 - 34.22 | 1.5177 times | Tue 31 December 2019 | 28.91 (20.16%) | 24.01 | 23.90 - 29.74 | 1.3737 times | Mon 31 December 2018 | 24.06 (-24.01%) | 31.84 | 23.20 - 34.70 | 1.8058 times | Wed 27 December 2017 | 31.66 (27.82%) | 24.94 | 24.88 - 32.29 | 1.6795 times | Fri 30 December 2016 | 24.77 (0%) | 20.85 | 20.85 - 25.95 | 1.3161 times |
Indicator Analysis of TimberGuggenheim
Tomorrow's movement Prediction of Timber Guggenheim CUT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timber Guggenheim CUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Timber Guggenheim CUT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.68
Munafa value: 30 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TimberGuggenheim (CUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimberGuggenheim stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TimberGuggenheim in short term and the sell signal is strong.
TimberGuggenheim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TimberGuggenheim in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimberGuggenheim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.97 and TimberGuggenheim CUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimberGuggenheim CUT stock. Volume based technical analysis of TimberGuggenheim CUT stock is negative.
TimberGuggenheim Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timber Guggenheim CUT
DMA (daily moving average) of Timber Guggenheim CUT
| DMA period | DMA value |
| 5 day DMA | 27.67 |
| 12 day DMA | 28.15 |
| 20 day DMA | 28.44 |
| 35 day DMA | 28.37 |
| 50 day DMA | 29.04 |
| 100 day DMA | 29.63 |
| 150 day DMA | 29.29 |
| 200 day DMA | 29.61 |
EMA (exponential moving average) of Timber Guggenheim CUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.67 | 27.83 | 27.84 |
| 12 day EMA | 27.99 | 28.11 | 28.17 |
| 20 day EMA | 28.25 | 28.34 | 28.4 |
| 35 day EMA | 28.79 | 28.87 | 28.93 |
| 50 day EMA | 29.18 | 29.25 | 29.31 |
SMA (simple moving average) of Timber Guggenheim CUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.67 | 27.75 | 27.75 |
| 12 day SMA | 28.15 | 28.27 | 28.36 |
| 20 day SMA | 28.44 | 28.5 | 28.53 |
| 35 day SMA | 28.37 | 28.4 | 28.45 |
| 50 day SMA | 29.04 | 29.13 | 29.22 |
| 100 day SMA | 29.63 | 29.65 | 29.66 |
| 150 day SMA | 29.29 | 29.3 | 29.31 |
| 200 day SMA | 29.61 | 29.63 | 29.64 |


