TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timber Guggenheim CUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CUT
- CUT Experts view
- Tomorrow's Movement CUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimberGuggenheim
Strong intraday Stock price targets for TimberGuggenheim are 28.95 and 29.01
| Intraday Target 1 | 28.9 |
| Intraday Target 2 | 28.94 |
| Intraday Target 3 | 28.96 |
| Intraday Target 4 | 29 |
| Intraday Target 5 | 29.02 |
Daily price and volume Timber Guggenheim
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 28.98 (0.94%) | 28.92 | 28.92 - 28.98 | 0.2612 times | Mon 16 March 2026 | 28.71 (0.53%) | 28.87 | 28.71 - 28.93 | 0.8202 times | Fri 13 March 2026 | 28.56 (-0.52%) | 28.79 | 28.56 - 28.79 | 0.5312 times | Thu 12 March 2026 | 28.71 (-2.55%) | 28.77 | 28.71 - 28.77 | 0.1577 times | Wed 11 March 2026 | 29.46 (-0.37%) | 29.37 | 29.37 - 29.47 | 0.6309 times | Tue 10 March 2026 | 29.57 (0.27%) | 29.42 | 29.42 - 29.83 | 0.8833 times | Mon 09 March 2026 | 29.49 (-0.91%) | 29.45 | 28.86 - 29.55 | 3.3589 times | Fri 06 March 2026 | 29.76 (-1.06%) | 29.70 | 29.70 - 29.82 | 0.5492 times | Thu 05 March 2026 | 30.08 (-1.8%) | 30.58 | 29.79 - 30.58 | 2.1766 times | Wed 04 March 2026 | 30.63 (-0.07%) | 30.43 | 30.38 - 30.63 | 0.6309 times | Tue 03 March 2026 | 30.65 (-1.57%) | 29.89 | 29.86 - 30.65 | 1.7981 times |
Weekly price and charts TimberGuggenheim
Strong weekly Stock price targets for TimberGuggenheim CUT are 28.85 and 29.12
| Weekly Target 1 | 28.62 |
| Weekly Target 2 | 28.8 |
| Weekly Target 3 | 28.89 |
| Weekly Target 4 | 29.07 |
| Weekly Target 5 | 29.16 |
Weekly price and volumes for Timber Guggenheim
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 28.98 (1.47%) | 28.87 | 28.71 - 28.98 | 0.0976 times | Fri 13 March 2026 | 28.56 (-4.03%) | 29.45 | 28.56 - 29.83 | 0.502 times | Fri 06 March 2026 | 29.76 (-6%) | 31.20 | 29.70 - 31.20 | 2.0538 times | Fri 27 February 2026 | 31.66 (-0.94%) | 31.77 | 31.20 - 31.89 | 0.8234 times | Fri 20 February 2026 | 31.96 (-2.26%) | 32.28 | 31.74 - 32.53 | 0.4852 times | Fri 13 February 2026 | 32.70 (0%) | 32.68 | 32.64 - 32.92 | 0.6671 times | Fri 13 February 2026 | 32.70 (4.81%) | 31.24 | 31.24 - 32.95 | 1.8174 times | Fri 06 February 2026 | 31.20 (5.05%) | 29.70 | 29.64 - 31.20 | 2.0283 times | Fri 30 January 2026 | 29.70 (-3.16%) | 30.83 | 29.70 - 30.87 | 1.1696 times | Fri 23 January 2026 | 30.67 (0.79%) | 29.79 | 29.70 - 30.68 | 0.3557 times | Fri 16 January 2026 | 30.43 (0.4%) | 30.51 | 30.24 - 31.26 | 0.4367 times |
Monthly price and charts TimberGuggenheim
Strong monthly Stock price targets for TimberGuggenheim CUT are 27.45 and 30.09
| Monthly Target 1 | 26.94 |
| Monthly Target 2 | 27.96 |
| Monthly Target 3 | 29.58 |
| Monthly Target 4 | 30.6 |
| Monthly Target 5 | 32.22 |
Monthly price and volumes Timber Guggenheim
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 28.98 (-8.46%) | 31.20 | 28.56 - 31.20 | 0.7922 times | Fri 27 February 2026 | 31.66 (6.6%) | 29.70 | 29.64 - 32.95 | 1.738 times | Fri 30 January 2026 | 29.70 (2.41%) | 29.31 | 29.30 - 31.26 | 0.742 times | Wed 31 December 2025 | 29.00 (0.17%) | 28.94 | 28.00 - 29.66 | 0.6441 times | Fri 28 November 2025 | 28.95 (3.06%) | 27.70 | 27.35 - 28.95 | 2.5158 times | Fri 31 October 2025 | 28.09 (-4.94%) | 29.84 | 28.00 - 29.99 | 0.6016 times | Tue 30 September 2025 | 29.55 (-4.95%) | 30.50 | 29.14 - 31.21 | 1.0064 times | Fri 29 August 2025 | 31.09 (5.78%) | 29.25 | 29.21 - 31.67 | 1.0013 times | Thu 31 July 2025 | 29.39 (-2.26%) | 30.82 | 29.39 - 31.55 | 0.4793 times | Mon 30 June 2025 | 30.07 (-1.18%) | 30.10 | 29.57 - 30.90 | 0.4794 times | Fri 30 May 2025 | 30.43 (2.84%) | 29.26 | 29.12 - 31.13 | 0.5423 times |
Yearly price and charts TimberGuggenheim
Strong yearly Stock price targets for TimberGuggenheim CUT are 26.58 and 30.97
| Yearly Target 1 | 25.77 |
| Yearly Target 2 | 27.38 |
| Yearly Target 3 | 30.163333333333 |
| Yearly Target 4 | 31.77 |
| Yearly Target 5 | 34.55 |
Yearly price and volumes Timber Guggenheim
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 28.98 (-0.07%) | 29.31 | 28.56 - 32.95 | 0.1166 times | Wed 31 December 2025 | 29.00 (-8.43%) | 31.83 | 27.12 - 33.52 | 0.4049 times | Tue 31 December 2024 | 31.67 (-1.22%) | 32.03 | 29.51 - 35.86 | 0.3835 times | Fri 29 December 2023 | 32.06 (6.02%) | 30.68 | 28.09 - 33.18 | 0.3775 times | Fri 30 December 2022 | 30.24 (-18.49%) | 37.07 | 26.89 - 38.07 | 0.8145 times | Fri 31 December 2021 | 37.10 (10.52%) | 33.92 | 32.98 - 40.68 | 1.5115 times | Thu 31 December 2020 | 33.57 (16.12%) | 29.08 | 17.50 - 34.22 | 1.5212 times | Tue 31 December 2019 | 28.91 (20.16%) | 24.01 | 23.90 - 29.74 | 1.3769 times | Mon 31 December 2018 | 24.06 (-24.01%) | 31.84 | 23.20 - 34.70 | 1.8101 times | Wed 27 December 2017 | 31.66 (27.82%) | 24.94 | 24.88 - 32.29 | 1.6834 times | Fri 30 December 2016 | 24.77 (0%) | 21.84 | 19.32 - 25.95 | 1.7292 times |
Indicator Analysis of TimberGuggenheim
Tomorrow's movement Prediction of Timber Guggenheim CUT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timber Guggenheim CUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TimberGuggenheim (CUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimberGuggenheim stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TimberGuggenheim in short term and the sell signal is strong.
TimberGuggenheim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TimberGuggenheim in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimberGuggenheim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.57 and TimberGuggenheim CUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimberGuggenheim CUT stock. Volume based technical analysis of TimberGuggenheim CUT stock is negative.
TimberGuggenheim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timber Guggenheim CUT
DMA (daily moving average) of Timber Guggenheim CUT
| DMA period | DMA value |
| 5 day DMA | 28.88 |
| 12 day DMA | 29.65 |
| 20 day DMA | 30.48 |
| 35 day DMA | 30.83 |
| 50 day DMA | 30.66 |
| 100 day DMA | 29.67 |
| 150 day DMA | 29.77 |
| 200 day DMA | 29.96 |
EMA (exponential moving average) of Timber Guggenheim CUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.99 | 28.99 | 29.13 |
| 12 day EMA | 29.58 | 29.69 | 29.87 |
| 20 day EMA | 30.04 | 30.15 | 30.3 |
| 35 day EMA | 30.25 | 30.32 | 30.41 |
| 50 day EMA | 30.36 | 30.42 | 30.49 |
SMA (simple moving average) of Timber Guggenheim CUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.88 | 29 | 29.16 |
| 12 day SMA | 29.65 | 29.87 | 30.09 |
| 20 day SMA | 30.48 | 30.65 | 30.85 |
| 35 day SMA | 30.83 | 30.88 | 30.94 |
| 50 day SMA | 30.66 | 30.67 | 30.69 |
| 100 day SMA | 29.67 | 29.67 | 29.67 |
| 150 day SMA | 29.77 | 29.78 | 29.8 |
| 200 day SMA | 29.96 | 29.97 | 29.98 |


