ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timber Guggenheim CUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TimberGuggenheim

Strong intraday Stock price targets for TimberGuggenheim are 27.75 and 27.98

Intraday Target 127.57
Intraday Target 227.69
Intraday Target 327.803333333333
Intraday Target 427.92
Intraday Target 528.03

Daily price and volume Timber Guggenheim

Date Closing Open Range Volume
Fri 01 May 2026 27.80 (0.11%) 27.69 27.69 - 27.92 0.4955 times
Thu 30 April 2026 27.77 (0.8%) 27.67 27.67 - 27.77 0.3303 times
Wed 29 April 2026 27.55 (-1.08%) 27.74 27.55 - 27.76 0.4228 times
Tue 28 April 2026 27.85 (0.25%) 27.68 27.60 - 27.85 0.6606 times
Mon 27 April 2026 27.78 (-0.14%) 27.75 27.73 - 27.78 1.5637 times
Fri 24 April 2026 27.82 (-1.52%) 28.50 27.72 - 28.50 1.5429 times
Thu 23 April 2026 28.25 (0.21%) 28.37 28.05 - 28.41 3.6004 times
Wed 22 April 2026 28.19 (-1.98%) 28.12 28.12 - 28.19 0.6613 times
Tue 21 April 2026 28.76 (-1.78%) 28.69 28.69 - 28.80 0.4955 times
Mon 20 April 2026 29.28 (-0.24%) 29.22 29.22 - 29.28 0.2269 times
Fri 17 April 2026 29.35 (1.63%) 29.24 29.22 - 29.36 0.8258 times

 Daily chart TimberGuggenheim

Weekly price and charts TimberGuggenheim

Strong weekly Stock price targets for TimberGuggenheim CUT are 27.68 and 28.05

Weekly Target 127.39
Weekly Target 227.59
Weekly Target 327.756666666667
Weekly Target 427.96
Weekly Target 528.13

Weekly price and volumes for Timber Guggenheim

Date Closing Open Range Volume
Fri 01 May 2026 27.80 (-0.07%) 27.75 27.55 - 27.92 0.5338 times
Fri 24 April 2026 27.82 (-5.21%) 29.22 27.72 - 29.28 1.0032 times
Fri 17 April 2026 29.35 (0.96%) 28.97 28.72 - 29.36 0.3851 times
Fri 10 April 2026 29.07 (2.65%) 27.56 27.56 - 29.11 0.4818 times
Thu 02 April 2026 28.32 (0.82%) 28.08 27.95 - 29.04 0.1991 times
Fri 27 March 2026 28.09 (3.31%) 27.42 27.42 - 28.68 0.5957 times
Fri 20 March 2026 27.19 (-4.8%) 28.87 26.99 - 28.98 0.7749 times
Fri 13 March 2026 28.56 (-4.03%) 29.45 28.56 - 29.83 0.8952 times
Fri 06 March 2026 29.76 (-6%) 31.20 29.70 - 31.20 3.6627 times
Fri 27 February 2026 31.66 (-0.94%) 31.77 31.20 - 31.89 1.4684 times
Fri 20 February 2026 31.96 (-2.26%) 32.28 31.74 - 32.53 0.8653 times

 weekly chart TimberGuggenheim

Monthly price and charts TimberGuggenheim

Strong monthly Stock price targets for TimberGuggenheim CUT are 27.75 and 27.98

Monthly Target 127.57
Monthly Target 227.69
Monthly Target 327.803333333333
Monthly Target 427.92
Monthly Target 528.03

Monthly price and volumes Timber Guggenheim

Date Closing Open Range Volume
Fri 01 May 2026 27.80 (0.11%) 27.69 27.69 - 27.92 0.0132 times
Thu 30 April 2026 27.77 (-3.07%) 28.78 27.55 - 29.36 0.4156 times
Tue 31 March 2026 28.65 (-9.51%) 31.20 26.99 - 31.20 1.0471 times
Fri 27 February 2026 31.66 (6.6%) 29.70 29.64 - 32.95 1.796 times
Fri 30 January 2026 29.70 (2.41%) 29.31 29.30 - 31.26 0.7667 times
Wed 31 December 2025 29.00 (0.17%) 28.94 28.00 - 29.66 0.6656 times
Fri 28 November 2025 28.95 (3.06%) 27.70 27.35 - 28.95 2.5996 times
Fri 31 October 2025 28.09 (-4.94%) 29.84 28.00 - 29.99 0.6217 times
Tue 30 September 2025 29.55 (-4.95%) 30.50 29.14 - 31.21 1.0399 times
Fri 29 August 2025 31.09 (5.78%) 29.25 29.21 - 31.67 1.0347 times
Thu 31 July 2025 29.39 (-2.26%) 30.82 29.39 - 31.55 0.4953 times

 monthly chart TimberGuggenheim

Yearly price and charts TimberGuggenheim

Strong yearly Stock price targets for TimberGuggenheim CUT are 24.42 and 30.38

Yearly Target 123.29
Yearly Target 225.54
Yearly Target 329.246666666667
Yearly Target 431.5
Yearly Target 535.21

Yearly price and volumes Timber Guggenheim

Date Closing Open Range Volume
Fri 01 May 2026 27.80 (-4.14%) 29.31 26.99 - 32.95 0.139 times
Wed 31 December 2025 29.00 (-8.43%) 31.83 27.12 - 33.52 0.4039 times
Tue 31 December 2024 31.67 (-1.22%) 32.03 29.51 - 35.86 0.3826 times
Fri 29 December 2023 32.06 (6.02%) 30.68 28.09 - 33.18 0.3766 times
Fri 30 December 2022 30.24 (-18.49%) 37.07 26.89 - 38.07 0.8126 times
Fri 31 December 2021 37.10 (10.52%) 33.92 32.98 - 40.68 1.508 times
Thu 31 December 2020 33.57 (16.12%) 29.08 17.50 - 34.22 1.5178 times
Tue 31 December 2019 28.91 (20.16%) 24.01 23.90 - 29.74 1.3738 times
Mon 31 December 2018 24.06 (-24.01%) 31.84 23.20 - 34.70 1.806 times
Wed 27 December 2017 31.66 (27.82%) 24.94 24.88 - 32.29 1.6796 times
Fri 30 December 2016 24.77 (0%) 20.64 20.49 - 25.95 1.4402 times

Indicator Analysis of TimberGuggenheim

Tomorrow's movement Prediction of Timber Guggenheim CUT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Timber Guggenheim CUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TimberGuggenheim (CUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimberGuggenheim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TimberGuggenheim in short term and the sell signal is strong.

TimberGuggenheim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TimberGuggenheim in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TimberGuggenheim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.06 and TimberGuggenheim CUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimberGuggenheim CUT stock. Volume based technical analysis of TimberGuggenheim CUT stock is negative.

TimberGuggenheim Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timber Guggenheim CUT

DMA (daily moving average) of Timber Guggenheim CUT

DMA period DMA value
5 day DMA 27.75
12 day DMA 28.27
20 day DMA 28.5
35 day DMA 28.4
50 day DMA 29.13
100 day DMA 29.65
150 day DMA 29.3
200 day DMA 29.63

EMA (exponential moving average) of Timber Guggenheim CUT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8327.8427.88
12 day EMA28.1128.1728.24
20 day EMA28.3428.428.47
35 day EMA28.8928.9529.02
50 day EMA29.2729.3329.39

SMA (simple moving average) of Timber Guggenheim CUT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7527.7527.85
12 day SMA28.2728.3628.47
20 day SMA28.528.5328.58
35 day SMA28.428.4528.5
50 day SMA29.1329.2229.31
100 day SMA29.6529.6629.67
150 day SMA29.329.3129.33
200 day SMA29.6329.6429.65

Videos related to: TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top