Munafa Stock Market Course + Intraday & FNO calls 
TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timber Guggenheim CUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CUT
- CUT Experts view
- Tomorrow's Movement CUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimberGuggenheim
Strong intraday Stock price targets for TimberGuggenheim are 28.24 and 28.5
| Intraday Target 1 | 28.19 |
| Intraday Target 2 | 28.28 |
| Intraday Target 3 | 28.45 |
| Intraday Target 4 | 28.54 |
| Intraday Target 5 | 28.71 |
Daily price and volume Timber Guggenheim
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 28.37 (-1.56%) | 28.54 | 28.36 - 28.62 | 1.7105 times | Mon 08 December 2025 | 28.82 (-0.62%) | 28.83 | 28.81 - 28.85 | 0.2941 times | Fri 05 December 2025 | 29.00 (0.14%) | 29.01 | 28.92 - 29.04 | 1.4506 times | Thu 04 December 2025 | 28.96 (0.31%) | 29.14 | 28.93 - 29.14 | 0.8735 times | Wed 03 December 2025 | 28.87 (1.48%) | 28.73 | 28.69 - 28.87 | 1.1299 times | Tue 02 December 2025 | 28.45 (-1.15%) | 28.49 | 28.38 - 28.49 | 0.5646 times | Mon 01 December 2025 | 28.78 (-0.59%) | 28.94 | 28.77 - 28.94 | 1.1092 times | Fri 28 November 2025 | 28.95 (0.28%) | 28.84 | 28.84 - 28.95 | 0.3139 times | Wed 26 November 2025 | 28.87 (1.19%) | 28.53 | 28.53 - 28.87 | 1.0078 times | Tue 25 November 2025 | 28.53 (2.15%) | 27.96 | 27.96 - 28.57 | 1.546 times | Mon 24 November 2025 | 27.93 (0.07%) | 27.84 | 27.71 - 27.93 | 3.1068 times |
Weekly price and charts TimberGuggenheim
Strong weekly Stock price targets for TimberGuggenheim CUT are 28.12 and 28.61
| Weekly Target 1 | 28.04 |
| Weekly Target 2 | 28.2 |
| Weekly Target 3 | 28.526666666667 |
| Weekly Target 4 | 28.69 |
| Weekly Target 5 | 29.02 |
Weekly price and volumes for Timber Guggenheim
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 28.37 (-2.17%) | 28.83 | 28.36 - 28.85 | 0.1665 times | Fri 05 December 2025 | 29.00 (0.17%) | 28.94 | 28.38 - 29.14 | 0.4259 times | Fri 28 November 2025 | 28.95 (3.73%) | 27.84 | 27.71 - 28.95 | 0.4963 times | Fri 21 November 2025 | 27.91 (-1.24%) | 28.04 | 27.35 - 28.06 | 2.1106 times | Fri 14 November 2025 | 28.26 (0.64%) | 28.16 | 27.91 - 28.76 | 4.5189 times | Fri 07 November 2025 | 28.08 (-0.04%) | 27.70 | 27.70 - 28.08 | 0.5904 times | Fri 31 October 2025 | 28.09 (-4.36%) | 29.31 | 28.04 - 29.36 | 0.2618 times | Fri 24 October 2025 | 29.37 (3.27%) | 28.52 | 28.51 - 29.51 | 0.5469 times | Fri 17 October 2025 | 28.44 (1.28%) | 28.24 | 28.00 - 28.61 | 0.2531 times | Fri 10 October 2025 | 28.08 (-5.9%) | 29.25 | 28.08 - 29.26 | 0.6297 times | Fri 03 October 2025 | 29.84 (1.95%) | 29.35 | 29.28 - 29.99 | 1.5094 times |
Monthly price and charts TimberGuggenheim
Strong monthly Stock price targets for TimberGuggenheim CUT are 27.98 and 28.76
| Monthly Target 1 | 27.84 |
| Monthly Target 2 | 28.11 |
| Monthly Target 3 | 28.623333333333 |
| Monthly Target 4 | 28.89 |
| Monthly Target 5 | 29.4 |
Monthly price and volumes Timber Guggenheim
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 28.37 (-2%) | 28.94 | 28.36 - 29.14 | 0.226 times | Fri 28 November 2025 | 28.95 (3.06%) | 27.70 | 27.35 - 28.95 | 2.9432 times | Fri 31 October 2025 | 28.09 (-4.94%) | 29.84 | 28.00 - 29.99 | 0.7038 times | Tue 30 September 2025 | 29.55 (-4.95%) | 30.50 | 29.14 - 31.21 | 1.1774 times | Fri 29 August 2025 | 31.09 (5.78%) | 29.25 | 29.21 - 31.67 | 1.1714 times | Thu 31 July 2025 | 29.39 (-2.26%) | 30.82 | 29.39 - 31.55 | 0.5607 times | Mon 30 June 2025 | 30.07 (-1.18%) | 30.10 | 29.57 - 30.90 | 0.5608 times | Fri 30 May 2025 | 30.43 (2.84%) | 29.26 | 29.12 - 31.13 | 0.6344 times | Wed 30 April 2025 | 29.59 (-3.74%) | 30.65 | 27.12 - 31.05 | 1.199 times | Mon 31 March 2025 | 30.74 (-4.56%) | 32.42 | 30.38 - 32.69 | 0.8231 times | Fri 28 February 2025 | 32.21 (-2.1%) | 31.30 | 31.30 - 33.17 | 1.1237 times |
Yearly price and charts TimberGuggenheim
Strong yearly Stock price targets for TimberGuggenheim CUT are 24.55 and 30.95
| Yearly Target 1 | 23.27 |
| Yearly Target 2 | 25.82 |
| Yearly Target 3 | 29.67 |
| Yearly Target 4 | 32.22 |
| Yearly Target 5 | 36.07 |
Yearly price and volumes Timber Guggenheim
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 28.37 (-10.42%) | 31.83 | 27.12 - 33.52 | 0.3329 times | Tue 31 December 2024 | 31.67 (-1.22%) | 32.03 | 29.51 - 35.86 | 0.3284 times | Fri 29 December 2023 | 32.06 (6.02%) | 30.68 | 28.09 - 33.18 | 0.3232 times | Fri 30 December 2022 | 30.24 (-18.49%) | 37.07 | 26.89 - 38.07 | 0.6974 times | Fri 31 December 2021 | 37.10 (10.52%) | 33.92 | 32.98 - 40.68 | 1.2943 times | Thu 31 December 2020 | 33.57 (16.12%) | 29.08 | 17.50 - 34.22 | 1.3027 times | Tue 31 December 2019 | 28.91 (20.16%) | 24.01 | 23.90 - 29.74 | 1.1791 times | Mon 31 December 2018 | 24.06 (-24.01%) | 31.84 | 23.20 - 34.70 | 1.55 times | Wed 27 December 2017 | 31.66 (27.82%) | 24.94 | 24.88 - 32.29 | 1.4416 times | Fri 30 December 2016 | 24.77 (5.09%) | 23.18 | 19.32 - 25.95 | 1.5504 times | Thu 31 December 2015 | 23.57 (0%) | 22.92 | 22.92 - 25.77 | 0.4686 times |
Indicator Analysis of TimberGuggenheim
Tomorrow's movement Prediction of Timber Guggenheim CUT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timber Guggenheim CUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Timber Guggenheim CUT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.69
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TimberGuggenheim (CUT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimberGuggenheim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TimberGuggenheim in short term but the buy signal is initial and weak.
TimberGuggenheim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TimberGuggenheim in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TimberGuggenheim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.73 and TimberGuggenheim CUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TimberGuggenheim CUT stock. Volume based technical analysis of TimberGuggenheim CUT stock is negative.
TimberGuggenheim Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timber Guggenheim CUT
DMA (daily moving average) of Timber Guggenheim CUT
| DMA period | DMA value |
| 5 day DMA | 28.8 |
| 12 day DMA | 28.62 |
| 20 day DMA | 28.39 |
| 35 day DMA | 28.45 |
| 50 day DMA | 28.59 |
| 100 day DMA | 29.56 |
| 150 day DMA | 29.87 |
| 200 day DMA | 30.04 |
EMA (exponential moving average) of Timber Guggenheim CUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.68 | 28.83 | 28.84 |
| 12 day EMA | 28.6 | 28.64 | 28.61 |
| 20 day EMA | 28.54 | 28.56 | 28.53 |
| 35 day EMA | 28.59 | 28.6 | 28.59 |
| 50 day EMA | 28.68 | 28.69 | 28.68 |
SMA (simple moving average) of Timber Guggenheim CUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.8 | 28.82 | 28.81 |
| 12 day SMA | 28.62 | 28.54 | 28.44 |
| 20 day SMA | 28.39 | 28.38 | 28.34 |
| 35 day SMA | 28.45 | 28.45 | 28.44 |
| 50 day SMA | 28.59 | 28.61 | 28.61 |
| 100 day SMA | 29.56 | 29.58 | 29.6 |
| 150 day SMA | 29.87 | 29.88 | 29.88 |
| 200 day SMA | 30.04 | 30.06 | 30.08 |
Videos related to: TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
