TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timber Guggenheim CUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CUT
- CUT Experts view
- Tomorrow's Movement CUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimberGuggenheim
Strong intraday Stock price targets for TimberGuggenheim are 29.47 and 29.96
Intraday Target 1 | 29.06 |
Intraday Target 2 | 29.38 |
Intraday Target 3 | 29.553333333333 |
Intraday Target 4 | 29.87 |
Intraday Target 5 | 30.04 |
Daily price and volume Timber Guggenheim
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 29.69 (2.24%) | 29.24 | 29.24 - 29.73 | 0 times |
Mon 21 April 2025 | 29.04 (-0.85%) | 29.19 | 28.78 - 29.19 | 0.9786 times |
Thu 17 April 2025 | 29.29 (1.03%) | 29.29 | 29.27 - 29.45 | 1.3142 times |
Wed 16 April 2025 | 28.99 (0%) | 29.27 | 28.86 - 29.27 | 0 times |
Wed 16 April 2025 | 28.99 (0%) | 29.27 | 28.86 - 29.27 | 0 times |
Wed 16 April 2025 | 28.99 (0%) | 29.27 | 28.86 - 29.27 | 3.8876 times |
Wed 16 April 2025 | 28.99 (-0.85%) | 29.27 | 28.86 - 29.27 | 0 times |
Tue 15 April 2025 | 29.24 (-0.68%) | 30.00 | 29.21 - 30.00 | 0.4419 times |
Mon 14 April 2025 | 29.44 (1.1%) | 29.42 | 29.29 - 29.50 | 1.2627 times |
Fri 11 April 2025 | 29.12 (1.93%) | 28.56 | 28.40 - 29.12 | 2.115 times |
Thu 10 April 2025 | 28.57 (-1.28%) | 28.54 | 28.13 - 28.72 | 4.7667 times |
Weekly price and charts TimberGuggenheim
Strong weekly Stock price targets for TimberGuggenheim CUT are 29.24 and 30.19
Weekly Target 1 | 28.45 |
Weekly Target 2 | 29.07 |
Weekly Target 3 | 29.4 |
Weekly Target 4 | 30.02 |
Weekly Target 5 | 30.35 |
Weekly price and volumes for Timber Guggenheim
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 29.69 (1.37%) | 29.19 | 28.78 - 29.73 | 0.2569 times |
Thu 17 April 2025 | 29.29 (1.03%) | 29.27 | 28.86 - 29.45 | 0.345 times |
Wed 16 April 2025 | 28.99 (0%) | 29.27 | 28.86 - 29.27 | 0 times |
Wed 16 April 2025 | 28.99 (0%) | 29.27 | 28.86 - 29.27 | 1.0205 times |
Wed 16 April 2025 | 28.99 (-0.45%) | 29.42 | 28.86 - 30.00 | 0.4475 times |
Fri 11 April 2025 | 29.12 (1.5%) | 28.75 | 27.12 - 29.25 | 2.6848 times |
Fri 04 April 2025 | 28.69 (0%) | 29.01 | 28.67 - 29.01 | 0.3812 times |
Fri 04 April 2025 | 28.69 (-6.79%) | 30.38 | 28.67 - 31.05 | 2.2125 times |
Fri 28 March 2025 | 30.78 (-0.68%) | 31.07 | 30.78 - 31.20 | 0.5469 times |
Fri 21 March 2025 | 30.99 (-1.71%) | 31.56 | 30.88 - 31.96 | 2.1048 times |
Fri 14 March 2025 | 31.53 (-3.28%) | 32.02 | 30.90 - 32.09 | 1.707 times |
Monthly price and charts TimberGuggenheim
Strong monthly Stock price targets for TimberGuggenheim CUT are 26.44 and 30.37
Monthly Target 1 | 25.36 |
Monthly Target 2 | 27.52 |
Monthly Target 3 | 29.286666666667 |
Monthly Target 4 | 31.45 |
Monthly Target 5 | 33.22 |
Monthly price and volumes Timber Guggenheim
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 29.69 (-3.42%) | 30.65 | 27.12 - 31.05 | 0.8785 times |
Mon 31 March 2025 | 30.74 (-4.56%) | 32.42 | 30.38 - 32.69 | 0.8827 times |
Fri 28 February 2025 | 32.21 (-2.1%) | 31.30 | 31.30 - 33.17 | 1.2509 times |
Fri 31 January 2025 | 32.90 (3.88%) | 31.83 | 31.19 - 33.52 | 1.8966 times |
Tue 31 December 2024 | 31.67 (-8.31%) | 34.65 | 31.00 - 34.88 | 1.5135 times |
Tue 26 November 2024 | 34.54 (0.26%) | 34.24 | 33.44 - 35.14 | 0.4852 times |
Thu 31 October 2024 | 34.45 (-3.69%) | 35.70 | 33.63 - 35.70 | 0.8307 times |
Mon 30 September 2024 | 35.77 (3.44%) | 34.26 | 33.30 - 35.86 | 0.6249 times |
Fri 30 August 2024 | 34.58 (1.44%) | 34.08 | 31.05 - 34.82 | 0.6545 times |
Wed 31 July 2024 | 34.09 (4.35%) | 32.67 | 32.01 - 34.22 | 0.9825 times |
Fri 28 June 2024 | 32.67 (-4.45%) | 34.25 | 32.51 - 34.37 | 0.3882 times |
Yearly price and charts TimberGuggenheim
Strong yearly Stock price targets for TimberGuggenheim CUT are 25.21 and 31.61
Yearly Target 1 | 23.71 |
Yearly Target 2 | 26.7 |
Yearly Target 3 | 30.11 |
Yearly Target 4 | 33.1 |
Yearly Target 5 | 36.51 |
Yearly price and volumes Timber Guggenheim
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 29.69 (-6.25%) | 31.83 | 27.12 - 33.52 | 0.122 times |
Tue 31 December 2024 | 31.67 (-1.22%) | 32.03 | 29.51 - 35.86 | 0.3383 times |
Fri 29 December 2023 | 32.06 (6.02%) | 30.68 | 28.09 - 33.18 | 0.3302 times |
Fri 30 December 2022 | 30.24 (-18.49%) | 37.07 | 26.89 - 38.07 | 0.7125 times |
Fri 31 December 2021 | 37.10 (10.52%) | 33.92 | 32.98 - 40.68 | 1.3222 times |
Thu 31 December 2020 | 33.57 (16.12%) | 29.08 | 17.50 - 34.22 | 1.3307 times |
Tue 31 December 2019 | 28.91 (20.16%) | 24.01 | 23.90 - 29.74 | 1.2045 times |
Mon 31 December 2018 | 24.06 (-24.01%) | 31.84 | 23.20 - 34.70 | 1.5834 times |
Wed 27 December 2017 | 31.66 (27.82%) | 24.94 | 24.88 - 32.29 | 1.4726 times |
Fri 30 December 2016 | 24.77 (5.09%) | 23.18 | 19.32 - 25.95 | 1.5837 times |
Thu 31 December 2015 | 23.57 (0%) | 23.33 | 21.94 - 25.77 | 0.5969 times |
Indicator Analysis of TimberGuggenheim
Tomorrow's movement Prediction of Timber Guggenheim CUT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timber Guggenheim CUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Timber Guggenheim CUT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Timber Guggenheim CUT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.67
Munafa value: 65 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimberGuggenheim (CUT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimberGuggenheim stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TimberGuggenheim in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimberGuggenheim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TimberGuggenheim in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimberGuggenheim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.13 and TimberGuggenheim CUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimberGuggenheim CUT stock. Volume based technical analysis of TimberGuggenheim CUT stock is negative.
TimberGuggenheim Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timber Guggenheim CUT
DMA (daily moving average) of Timber Guggenheim CUT
DMA period | DMA value |
5 day DMA | 29.2 |
12 day DMA | 29.11 |
20 day DMA | 29.23 |
35 day DMA | 30.23 |
50 day DMA | 30.92 |
100 day DMA | 31.8 |
150 day DMA | 32.73 |
200 day DMA | 32.95 |
EMA (exponential moving average) of Timber Guggenheim CUT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.28 | 29.08 | 29.1 |
12 day EMA | 29.23 | 29.15 | 29.17 |
20 day EMA | 29.49 | 29.47 | 29.52 |
35 day EMA | 30.11 | 30.14 | 30.2 |
50 day EMA | 30.88 | 30.93 | 31.01 |
SMA (simple moving average) of Timber Guggenheim CUT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.2 | 29.06 | 29.05 |
12 day SMA | 29.11 | 28.91 | 28.82 |
20 day SMA | 29.23 | 29.28 | 29.38 |
35 day SMA | 30.23 | 30.3 | 30.38 |
50 day SMA | 30.92 | 30.97 | 31.04 |
100 day SMA | 31.8 | 31.85 | 31.91 |
150 day SMA | 32.73 | 32.77 | 32.8 |
200 day SMA | 32.95 | 32.96 | 32.98 |