ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timber Guggenheim CUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TimberGuggenheim

Strong intraday Stock price targets for TimberGuggenheim are 28.45 and 28.68

Intraday Target 128.41
Intraday Target 228.48
Intraday Target 328.636666666667
Intraday Target 428.71
Intraday Target 528.87

Daily price and volume Timber Guggenheim

Date Closing Open Range Volume
Fri 13 March 2026 28.56 (-0.52%) 28.79 28.56 - 28.79 0.1876 times
Thu 12 March 2026 28.71 (-2.55%) 28.77 28.71 - 28.77 0.0557 times
Wed 11 March 2026 29.46 (-0.37%) 29.37 29.37 - 29.47 0.2228 times
Tue 10 March 2026 29.57 (0.27%) 29.42 29.42 - 29.83 0.3119 times
Mon 09 March 2026 29.49 (-0.91%) 29.45 28.86 - 29.55 1.1861 times
Fri 06 March 2026 29.76 (-1.06%) 29.70 29.70 - 29.82 0.1939 times
Thu 05 March 2026 30.08 (-1.8%) 30.58 29.79 - 30.58 0.7686 times
Wed 04 March 2026 30.63 (-0.07%) 30.43 30.38 - 30.63 0.2228 times
Tue 03 March 2026 30.65 (-1.57%) 29.89 29.86 - 30.65 0.6349 times
Mon 02 March 2026 31.14 (-1.64%) 31.20 30.86 - 31.20 6.2157 times
Fri 27 February 2026 31.66 (0.86%) 31.32 31.32 - 31.66 0.2451 times

 Daily chart TimberGuggenheim

Weekly price and charts TimberGuggenheim

Strong weekly Stock price targets for TimberGuggenheim CUT are 27.93 and 29.2

Weekly Target 127.71
Weekly Target 228.14
Weekly Target 328.983333333333
Weekly Target 429.41
Weekly Target 530.25

Weekly price and volumes for Timber Guggenheim

Date Closing Open Range Volume
Fri 13 March 2026 28.56 (-4.03%) 29.45 28.56 - 29.83 0.4855 times
Fri 06 March 2026 29.76 (-6%) 31.20 29.70 - 31.20 1.9864 times
Fri 27 February 2026 31.66 (-0.94%) 31.77 31.20 - 31.89 0.7963 times
Fri 20 February 2026 31.96 (-2.26%) 32.28 31.74 - 32.53 0.4693 times
Fri 13 February 2026 32.70 (0%) 32.68 32.64 - 32.92 0.6452 times
Fri 13 February 2026 32.70 (4.81%) 31.24 31.24 - 32.95 1.7577 times
Fri 06 February 2026 31.20 (5.05%) 29.70 29.64 - 31.20 1.9618 times
Fri 30 January 2026 29.70 (-3.16%) 30.83 29.70 - 30.87 1.1312 times
Fri 23 January 2026 30.67 (0.79%) 29.79 29.70 - 30.68 0.344 times
Fri 16 January 2026 30.43 (0.4%) 30.51 30.24 - 31.26 0.4224 times
Fri 09 January 2026 30.31 (3.13%) 29.40 29.36 - 30.31 0.4343 times

 weekly chart TimberGuggenheim

Monthly price and charts TimberGuggenheim

Strong monthly Stock price targets for TimberGuggenheim CUT are 27.24 and 29.88

Monthly Target 126.8
Monthly Target 227.68
Monthly Target 329.44
Monthly Target 430.32
Monthly Target 532.08

Monthly price and volumes Timber Guggenheim

Date Closing Open Range Volume
Fri 13 March 2026 28.56 (-9.79%) 31.20 28.56 - 31.20 0.7653 times
Fri 27 February 2026 31.66 (6.6%) 29.70 29.64 - 32.95 1.7431 times
Fri 30 January 2026 29.70 (2.41%) 29.31 29.30 - 31.26 0.7441 times
Wed 31 December 2025 29.00 (0.17%) 28.94 28.00 - 29.66 0.646 times
Fri 28 November 2025 28.95 (3.06%) 27.70 27.35 - 28.95 2.5231 times
Fri 31 October 2025 28.09 (-4.94%) 29.84 28.00 - 29.99 0.6034 times
Tue 30 September 2025 29.55 (-4.95%) 30.50 29.14 - 31.21 1.0093 times
Fri 29 August 2025 31.09 (5.78%) 29.25 29.21 - 31.67 1.0042 times
Thu 31 July 2025 29.39 (-2.26%) 30.82 29.39 - 31.55 0.4807 times
Mon 30 June 2025 30.07 (-1.18%) 30.10 29.57 - 30.90 0.4808 times
Fri 30 May 2025 30.43 (2.84%) 29.26 29.12 - 31.13 0.5439 times

 monthly chart TimberGuggenheim

Yearly price and charts TimberGuggenheim

Strong yearly Stock price targets for TimberGuggenheim CUT are 26.37 and 30.76

Yearly Target 125.63
Yearly Target 227.1
Yearly Target 330.023333333333
Yearly Target 431.49
Yearly Target 534.41

Yearly price and volumes Timber Guggenheim

Date Closing Open Range Volume
Fri 13 March 2026 28.56 (-1.52%) 29.31 28.56 - 32.95 0.1156 times
Wed 31 December 2025 29.00 (-8.43%) 31.83 27.12 - 33.52 0.4049 times
Tue 31 December 2024 31.67 (-1.22%) 32.03 29.51 - 35.86 0.3835 times
Fri 29 December 2023 32.06 (6.02%) 30.68 28.09 - 33.18 0.3775 times
Fri 30 December 2022 30.24 (-18.49%) 37.07 26.89 - 38.07 0.8145 times
Fri 31 December 2021 37.10 (10.52%) 33.92 32.98 - 40.68 1.5116 times
Thu 31 December 2020 33.57 (16.12%) 29.08 17.50 - 34.22 1.5214 times
Tue 31 December 2019 28.91 (20.16%) 24.01 23.90 - 29.74 1.3771 times
Mon 31 December 2018 24.06 (-24.01%) 31.84 23.20 - 34.70 1.8102 times
Wed 27 December 2017 31.66 (27.82%) 24.94 24.88 - 32.29 1.6836 times
Fri 30 December 2016 24.77 (0%) 22.23 19.32 - 25.95 1.7415 times

Indicator Analysis of TimberGuggenheim

Tomorrow's movement Prediction of Timber Guggenheim CUT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Timber Guggenheim CUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Timber Guggenheim CUT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.98

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TimberGuggenheim (CUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimberGuggenheim stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TimberGuggenheim in short term and the sell signal is strong.

TimberGuggenheim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TimberGuggenheim in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TimberGuggenheim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.65 and TimberGuggenheim CUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimberGuggenheim CUT stock. Volume based technical analysis of TimberGuggenheim CUT stock is negative.

TimberGuggenheim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timber Guggenheim CUT

DMA (daily moving average) of Timber Guggenheim CUT

DMA period DMA value
5 day DMA 29.16
12 day DMA 30.09
20 day DMA 30.85
35 day DMA 30.94
50 day DMA 30.69
100 day DMA 29.67
150 day DMA 29.8
200 day DMA 29.98

EMA (exponential moving average) of Timber Guggenheim CUT

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1329.4229.77
12 day EMA29.8730.1130.37
20 day EMA30.330.4830.67
35 day EMA30.4230.5330.64
50 day EMA30.430.4730.54

SMA (simple moving average) of Timber Guggenheim CUT

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1629.429.67
12 day SMA30.0930.3430.59
20 day SMA30.8531.0631.26
35 day SMA30.943131.05
50 day SMA30.6930.730.71
100 day SMA29.6729.6629.66
150 day SMA29.829.8129.82
200 day SMA29.9829.9930

Videos related to: TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top