Munafa Stock Market Course + Intraday & FNO calls 
TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timber Guggenheim CUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CUT
- CUT Experts view
- Tomorrow's Movement CUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimberGuggenheim
Strong intraday Stock price targets for TimberGuggenheim are 29.57 and 29.83
| Intraday Target 1 | 29.53 |
| Intraday Target 2 | 29.61 |
| Intraday Target 3 | 29.786666666667 |
| Intraday Target 4 | 29.87 |
| Intraday Target 5 | 30.05 |
Daily price and volume Timber Guggenheim
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.70 (-2.4%) | 29.79 | 29.70 - 29.96 | 0.7843 times | Fri 16 January 2026 | 30.43 (-0.88%) | 31.26 | 30.35 - 31.26 | 1.5961 times | Thu 15 January 2026 | 30.70 (0%) | 30.62 | 30.62 - 30.76 | 0.8718 times | Wed 14 January 2026 | 30.70 (1.35%) | 30.31 | 30.31 - 30.71 | 1.6664 times | Tue 13 January 2026 | 30.29 (0.03%) | 30.30 | 30.27 - 30.30 | 0.2465 times | Mon 12 January 2026 | 30.28 (-0.1%) | 30.51 | 30.24 - 30.51 | 0.3453 times | Fri 09 January 2026 | 30.31 (1.71%) | 29.95 | 29.78 - 30.31 | 0.8771 times | Thu 08 January 2026 | 29.80 (1.5%) | 29.37 | 29.37 - 29.80 | 2.2366 times | Wed 07 January 2026 | 29.36 (-1.18%) | 29.53 | 29.36 - 29.57 | 0.6778 times | Tue 06 January 2026 | 29.71 (0.44%) | 29.66 | 29.64 - 29.82 | 0.6981 times | Mon 05 January 2026 | 29.58 (0.65%) | 29.40 | 29.40 - 29.58 | 0.3697 times |
Weekly price and charts TimberGuggenheim
Strong weekly Stock price targets for TimberGuggenheim CUT are 29.57 and 29.83
| Weekly Target 1 | 29.53 |
| Weekly Target 2 | 29.61 |
| Weekly Target 3 | 29.786666666667 |
| Weekly Target 4 | 29.87 |
| Weekly Target 5 | 30.05 |
Weekly price and volumes for Timber Guggenheim
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.70 (-2.4%) | 29.79 | 29.70 - 29.96 | 0.1201 times | Fri 16 January 2026 | 30.43 (0.4%) | 30.51 | 30.24 - 31.26 | 0.7235 times | Fri 09 January 2026 | 30.31 (3.13%) | 29.40 | 29.36 - 30.31 | 0.7439 times | Fri 02 January 2026 | 29.39 (1.63%) | 28.95 | 28.95 - 29.39 | 0.4058 times | Fri 26 December 2025 | 28.92 (-1.06%) | 28.71 | 28.00 - 29.00 | 0.449 times | Fri 19 December 2025 | 29.23 (0.21%) | 29.15 | 29.01 - 29.66 | 1.256 times | Fri 12 December 2025 | 29.17 (0.59%) | 28.83 | 28.36 - 29.37 | 0.8153 times | Fri 05 December 2025 | 29.00 (0.17%) | 28.94 | 28.38 - 29.14 | 0.7705 times | Fri 28 November 2025 | 28.95 (3.73%) | 27.84 | 27.71 - 28.95 | 0.8978 times | Fri 21 November 2025 | 27.91 (-1.24%) | 28.04 | 27.35 - 28.06 | 3.8181 times | Fri 14 November 2025 | 28.26 (0.64%) | 28.16 | 27.91 - 28.76 | 8.1749 times |
Monthly price and charts TimberGuggenheim
Strong monthly Stock price targets for TimberGuggenheim CUT are 29.5 and 31.46
| Monthly Target 1 | 28.13 |
| Monthly Target 2 | 28.91 |
| Monthly Target 3 | 30.086666666667 |
| Monthly Target 4 | 30.87 |
| Monthly Target 5 | 32.05 |
Monthly price and volumes Timber Guggenheim
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.70 (2.41%) | 29.31 | 29.30 - 31.26 | 0.3582 times | Wed 31 December 2025 | 29.00 (0.17%) | 28.94 | 28.00 - 29.66 | 0.7487 times | Fri 28 November 2025 | 28.95 (3.06%) | 27.70 | 27.35 - 28.95 | 2.9242 times | Fri 31 October 2025 | 28.09 (-4.94%) | 29.84 | 28.00 - 29.99 | 0.6993 times | Tue 30 September 2025 | 29.55 (-4.95%) | 30.50 | 29.14 - 31.21 | 1.1698 times | Fri 29 August 2025 | 31.09 (5.78%) | 29.25 | 29.21 - 31.67 | 1.1638 times | Thu 31 July 2025 | 29.39 (-2.26%) | 30.82 | 29.39 - 31.55 | 0.5571 times | Mon 30 June 2025 | 30.07 (-1.18%) | 30.10 | 29.57 - 30.90 | 0.5572 times | Fri 30 May 2025 | 30.43 (2.84%) | 29.26 | 29.12 - 31.13 | 0.6303 times | Wed 30 April 2025 | 29.59 (-3.74%) | 30.65 | 27.12 - 31.05 | 1.1913 times | Mon 31 March 2025 | 30.74 (-4.56%) | 32.42 | 30.38 - 32.69 | 0.8178 times |
Yearly price and charts TimberGuggenheim
Strong yearly Stock price targets for TimberGuggenheim CUT are 29.5 and 31.46
| Yearly Target 1 | 28.13 |
| Yearly Target 2 | 28.91 |
| Yearly Target 3 | 30.086666666667 |
| Yearly Target 4 | 30.87 |
| Yearly Target 5 | 32.05 |
Yearly price and volumes Timber Guggenheim
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.70 (2.41%) | 29.31 | 29.30 - 31.26 | 0.0111 times | Wed 31 December 2025 | 29.00 (-8.43%) | 31.83 | 27.12 - 33.52 | 0.4092 times | Tue 31 December 2024 | 31.67 (-1.22%) | 32.03 | 29.51 - 35.86 | 0.3876 times | Fri 29 December 2023 | 32.06 (6.02%) | 30.68 | 28.09 - 33.18 | 0.3815 times | Fri 30 December 2022 | 30.24 (-18.49%) | 37.07 | 26.89 - 38.07 | 0.8232 times | Fri 31 December 2021 | 37.10 (10.52%) | 33.92 | 32.98 - 40.68 | 1.5276 times | Thu 31 December 2020 | 33.57 (16.12%) | 29.08 | 17.50 - 34.22 | 1.5375 times | Tue 31 December 2019 | 28.91 (20.16%) | 24.01 | 23.90 - 29.74 | 1.3916 times | Mon 31 December 2018 | 24.06 (-24.01%) | 31.84 | 23.20 - 34.70 | 1.8294 times | Wed 27 December 2017 | 31.66 (27.82%) | 24.94 | 24.88 - 32.29 | 1.7014 times | Fri 30 December 2016 | 24.77 (5.09%) | 23.18 | 19.32 - 25.95 | 1.8298 times |
Indicator Analysis of TimberGuggenheim
Tomorrow's movement Prediction of Timber Guggenheim CUT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timber Guggenheim CUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Timber Guggenheim CUT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Timber Guggenheim CUT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.83
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimberGuggenheim (CUT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimberGuggenheim stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TimberGuggenheim in short term and the buy signal is strong.
TimberGuggenheim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TimberGuggenheim in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimberGuggenheim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.16 and TimberGuggenheim CUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimberGuggenheim CUT stock. Volume based technical analysis of TimberGuggenheim CUT stock is negative.
TimberGuggenheim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timber Guggenheim CUT
DMA (daily moving average) of Timber Guggenheim CUT
| DMA period | DMA value |
| 5 day DMA | 30.36 |
| 12 day DMA | 30.02 |
| 20 day DMA | 29.59 |
| 35 day DMA | 29.34 |
| 50 day DMA | 28.97 |
| 100 day DMA | 29.25 |
| 150 day DMA | 29.7 |
| 200 day DMA | 29.74 |
EMA (exponential moving average) of Timber Guggenheim CUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.18 | 30.42 | 30.42 |
| 12 day EMA | 30 | 30.06 | 29.99 |
| 20 day EMA | 29.76 | 29.77 | 29.7 |
| 35 day EMA | 29.35 | 29.33 | 29.27 |
| 50 day EMA | 29.04 | 29.01 | 28.95 |
SMA (simple moving average) of Timber Guggenheim CUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.36 | 30.48 | 30.46 |
| 12 day SMA | 30.02 | 29.96 | 29.86 |
| 20 day SMA | 29.59 | 29.58 | 29.52 |
| 35 day SMA | 29.34 | 29.31 | 29.26 |
| 50 day SMA | 28.97 | 28.94 | 28.88 |
| 100 day SMA | 29.25 | 29.26 | 29.27 |
| 150 day SMA | 29.7 | 29.7 | 29.71 |
| 200 day SMA | 29.74 | 29.75 | 29.75 |
Videos related to: TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
