ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timber Guggenheim CUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TimberGuggenheim

Strong intraday Stock price targets for TimberGuggenheim are 29.52 and 29.56

Intraday Target 129.51
Intraday Target 229.53
Intraday Target 329.553333333333
Intraday Target 429.57
Intraday Target 529.59

Daily price and volume Timber Guggenheim

Date Closing Open Range Volume
Thu 03 September 2026 29.54 (-0.24%) 29.58 29.54 - 29.58 0.4154 times
Wed 02 September 2026 29.61 (0.54%) 29.73 29.61 - 29.75 0.6115 times
Tue 01 September 2026 29.45 (-1.01%) 29.64 29.45 - 29.64 0.4985 times
Mon 31 August 2026 29.75 (-0.87%) 29.79 29.75 - 29.79 0.3323 times
Fri 28 August 2026 30.01 (-0.66%) 30.13 30.01 - 30.13 0.5816 times
Thu 27 August 2026 30.21 (-0.43%) 30.18 30.18 - 30.21 0.6647 times
Wed 26 August 2026 30.34 (-0.03%) 30.47 30.34 - 30.47 0.3323 times
Tue 25 August 2026 30.35 (-0.2%) 30.25 30.25 - 30.35 2.4925 times
Mon 24 August 2026 30.41 (-0.16%) 30.48 30.34 - 30.58 3.4064 times
Fri 21 August 2026 30.46 (1.1%) 30.49 30.44 - 30.49 0.6647 times
Thu 20 August 2026 30.13 (0.2%) 30.17 30.13 - 30.18 1.1632 times

 Daily chart TimberGuggenheim

Weekly price and charts TimberGuggenheim

Strong weekly Stock price targets for TimberGuggenheim CUT are 29.33 and 29.67

Weekly Target 129.25
Weekly Target 229.4
Weekly Target 329.593333333333
Weekly Target 429.74
Weekly Target 529.93

Weekly price and volumes for Timber Guggenheim

Date Closing Open Range Volume
Thu 03 September 2026 29.54 (-1.57%) 29.79 29.45 - 29.79 0.2874 times
Fri 28 August 2026 30.01 (-1.48%) 30.48 30.01 - 30.58 1.1568 times
Fri 21 August 2026 30.46 (0.3%) 29.73 29.49 - 30.49 0.7069 times
Fri 14 August 2026 30.37 (-1.27%) 30.47 30.28 - 30.62 2.3484 times
Fri 07 August 2026 30.76 (3.57%) 29.89 29.88 - 30.76 2.2399 times
Fri 31 July 2026 29.70 (2.48%) 29.33 29.30 - 30.16 0.7123 times
Fri 24 July 2026 28.98 (1.68%) 28.41 27.99 - 28.98 0.8838 times
Fri 17 July 2026 28.50 (1.53%) 27.87 27.69 - 28.50 0.5301 times
Fri 10 July 2026 28.07 (0.32%) 28.24 27.26 - 28.41 0.6367 times
Thu 02 July 2026 27.98 (-0.71%) 27.89 27.65 - 28.18 0.4978 times
Fri 26 June 2026 28.18 (0.36%) 27.81 27.41 - 28.35 1.0198 times

 weekly chart TimberGuggenheim

Monthly price and charts TimberGuggenheim

Strong monthly Stock price targets for TimberGuggenheim CUT are 29.35 and 29.65

Monthly Target 129.28
Monthly Target 229.41
Monthly Target 329.58
Monthly Target 429.71
Monthly Target 529.88

Monthly price and volumes Timber Guggenheim

Date Closing Open Range Volume
Thu 03 September 2026 29.54 (-0.71%) 29.64 29.45 - 29.75 0.027 times
Mon 31 August 2026 29.75 (0.17%) 29.89 29.49 - 30.76 0.7442 times
Fri 31 July 2026 29.70 (6.45%) 27.82 27.26 - 30.16 0.341 times
Tue 30 June 2026 27.90 (1.12%) 27.35 26.77 - 28.43 0.7014 times
Fri 29 May 2026 27.59 (-0.65%) 27.69 26.30 - 28.39 0.6753 times
Thu 30 April 2026 27.77 (-3.07%) 28.78 27.55 - 29.36 0.6959 times
Tue 31 March 2026 28.65 (-9.51%) 31.20 26.99 - 31.20 1.7535 times
Fri 27 February 2026 31.66 (6.6%) 29.70 29.64 - 32.95 2.6633 times
Fri 30 January 2026 29.70 (2.41%) 29.31 29.30 - 31.26 1.2839 times
Wed 31 December 2025 29.00 (0.17%) 28.94 28.00 - 29.66 1.1146 times
Fri 28 November 2025 28.95 (3.06%) 27.70 27.35 - 28.95 4.3532 times

 monthly chart TimberGuggenheim

Yearly price and charts TimberGuggenheim

Strong yearly Stock price targets for TimberGuggenheim CUT are 27.92 and 34.57

Yearly Target 122.95
Yearly Target 226.24
Yearly Target 329.596666666667
Yearly Target 432.89
Yearly Target 536.25

Yearly price and volumes Timber Guggenheim

Date Closing Open Range Volume
Thu 03 September 2026 29.54 (1.86%) 29.31 26.30 - 32.95 0.1829 times
Wed 31 December 2025 29.00 (-8.43%) 31.83 27.12 - 33.52 0.3959 times
Tue 31 December 2024 31.67 (-1.22%) 32.03 29.51 - 35.86 0.3799 times
Fri 29 December 2023 32.06 (6.02%) 30.68 28.09 - 33.18 0.3698 times
Fri 30 December 2022 30.24 (-18.49%) 37.07 26.89 - 38.07 0.7984 times
Fri 31 December 2021 37.10 (10.52%) 33.92 32.98 - 40.68 1.4881 times
Thu 31 December 2020 33.57 (16.12%) 29.08 17.50 - 34.22 1.5197 times
Tue 31 December 2019 28.91 (20.16%) 24.01 23.90 - 29.74 1.3755 times
Mon 31 December 2018 24.06 (-24.01%) 31.84 23.20 - 34.70 1.8082 times
Wed 27 December 2017 31.66 (27.82%) 24.94 24.88 - 32.29 1.6817 times
Fri 30 December 2016 24.77 (0%) 22.11 22.09 - 25.95 0.8483 times

Indicator Analysis of TimberGuggenheim

Tomorrow's movement Prediction of Timber Guggenheim CUT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Timber Guggenheim CUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Timber Guggenheim CUT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.73

Munafa value: 20 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TimberGuggenheim (CUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimberGuggenheim stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TimberGuggenheim in short term but the sell signal is initial and weak.

TimberGuggenheim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TimberGuggenheim in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TimberGuggenheim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.2 and TimberGuggenheim CUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimberGuggenheim CUT stock. Volume based technical analysis of TimberGuggenheim CUT stock is negative.

TimberGuggenheim Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timber Guggenheim CUT

DMA (daily moving average) of Timber Guggenheim CUT

DMA period DMA value
5 day DMA 29.67
12 day DMA 30.03
20 day DMA 30.13
35 day DMA 29.8
50 day DMA 29.26
100 day DMA 28.49
150 day DMA 28.98
200 day DMA 29.05

EMA (exponential moving average) of Timber Guggenheim CUT

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6929.7629.84
12 day EMA29.8929.9530.01
20 day EMA29.929.9429.97
35 day EMA29.5729.5729.57
50 day EMA29.1829.1729.15

SMA (simple moving average) of Timber Guggenheim CUT

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6729.8129.95
12 day SMA30.0330.0230.03
20 day SMA30.1330.1630.21
35 day SMA29.829.7729.73
50 day SMA29.2629.2229.18
100 day SMA28.4928.4928.48
150 day SMA28.9828.9928.99
200 day SMA29.0529.0429.04

Videos related to: TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top