TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timber Guggenheim CUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CUT
- CUT Experts view
- Tomorrow's Movement CUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimberGuggenheim
Strong intraday Stock price targets for TimberGuggenheim are 29.52 and 29.56
| Intraday Target 1 | 29.51 |
| Intraday Target 2 | 29.53 |
| Intraday Target 3 | 29.553333333333 |
| Intraday Target 4 | 29.57 |
| Intraday Target 5 | 29.59 |
Daily price and volume Timber Guggenheim
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 29.54 (-0.24%) | 29.58 | 29.54 - 29.58 | 0.4154 times | Wed 02 September 2026 | 29.61 (0.54%) | 29.73 | 29.61 - 29.75 | 0.6115 times | Tue 01 September 2026 | 29.45 (-1.01%) | 29.64 | 29.45 - 29.64 | 0.4985 times | Mon 31 August 2026 | 29.75 (-0.87%) | 29.79 | 29.75 - 29.79 | 0.3323 times | Fri 28 August 2026 | 30.01 (-0.66%) | 30.13 | 30.01 - 30.13 | 0.5816 times | Thu 27 August 2026 | 30.21 (-0.43%) | 30.18 | 30.18 - 30.21 | 0.6647 times | Wed 26 August 2026 | 30.34 (-0.03%) | 30.47 | 30.34 - 30.47 | 0.3323 times | Tue 25 August 2026 | 30.35 (-0.2%) | 30.25 | 30.25 - 30.35 | 2.4925 times | Mon 24 August 2026 | 30.41 (-0.16%) | 30.48 | 30.34 - 30.58 | 3.4064 times | Fri 21 August 2026 | 30.46 (1.1%) | 30.49 | 30.44 - 30.49 | 0.6647 times | Thu 20 August 2026 | 30.13 (0.2%) | 30.17 | 30.13 - 30.18 | 1.1632 times |
Weekly price and charts TimberGuggenheim
Strong weekly Stock price targets for TimberGuggenheim CUT are 29.33 and 29.67
| Weekly Target 1 | 29.25 |
| Weekly Target 2 | 29.4 |
| Weekly Target 3 | 29.593333333333 |
| Weekly Target 4 | 29.74 |
| Weekly Target 5 | 29.93 |
Weekly price and volumes for Timber Guggenheim
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 29.54 (-1.57%) | 29.79 | 29.45 - 29.79 | 0.2874 times | Fri 28 August 2026 | 30.01 (-1.48%) | 30.48 | 30.01 - 30.58 | 1.1568 times | Fri 21 August 2026 | 30.46 (0.3%) | 29.73 | 29.49 - 30.49 | 0.7069 times | Fri 14 August 2026 | 30.37 (-1.27%) | 30.47 | 30.28 - 30.62 | 2.3484 times | Fri 07 August 2026 | 30.76 (3.57%) | 29.89 | 29.88 - 30.76 | 2.2399 times | Fri 31 July 2026 | 29.70 (2.48%) | 29.33 | 29.30 - 30.16 | 0.7123 times | Fri 24 July 2026 | 28.98 (1.68%) | 28.41 | 27.99 - 28.98 | 0.8838 times | Fri 17 July 2026 | 28.50 (1.53%) | 27.87 | 27.69 - 28.50 | 0.5301 times | Fri 10 July 2026 | 28.07 (0.32%) | 28.24 | 27.26 - 28.41 | 0.6367 times | Thu 02 July 2026 | 27.98 (-0.71%) | 27.89 | 27.65 - 28.18 | 0.4978 times | Fri 26 June 2026 | 28.18 (0.36%) | 27.81 | 27.41 - 28.35 | 1.0198 times |
Monthly price and charts TimberGuggenheim
Strong monthly Stock price targets for TimberGuggenheim CUT are 29.35 and 29.65
| Monthly Target 1 | 29.28 |
| Monthly Target 2 | 29.41 |
| Monthly Target 3 | 29.58 |
| Monthly Target 4 | 29.71 |
| Monthly Target 5 | 29.88 |
Monthly price and volumes Timber Guggenheim
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 29.54 (-0.71%) | 29.64 | 29.45 - 29.75 | 0.027 times | Mon 31 August 2026 | 29.75 (0.17%) | 29.89 | 29.49 - 30.76 | 0.7442 times | Fri 31 July 2026 | 29.70 (6.45%) | 27.82 | 27.26 - 30.16 | 0.341 times | Tue 30 June 2026 | 27.90 (1.12%) | 27.35 | 26.77 - 28.43 | 0.7014 times | Fri 29 May 2026 | 27.59 (-0.65%) | 27.69 | 26.30 - 28.39 | 0.6753 times | Thu 30 April 2026 | 27.77 (-3.07%) | 28.78 | 27.55 - 29.36 | 0.6959 times | Tue 31 March 2026 | 28.65 (-9.51%) | 31.20 | 26.99 - 31.20 | 1.7535 times | Fri 27 February 2026 | 31.66 (6.6%) | 29.70 | 29.64 - 32.95 | 2.6633 times | Fri 30 January 2026 | 29.70 (2.41%) | 29.31 | 29.30 - 31.26 | 1.2839 times | Wed 31 December 2025 | 29.00 (0.17%) | 28.94 | 28.00 - 29.66 | 1.1146 times | Fri 28 November 2025 | 28.95 (3.06%) | 27.70 | 27.35 - 28.95 | 4.3532 times |
Yearly price and charts TimberGuggenheim
Strong yearly Stock price targets for TimberGuggenheim CUT are 27.92 and 34.57
| Yearly Target 1 | 22.95 |
| Yearly Target 2 | 26.24 |
| Yearly Target 3 | 29.596666666667 |
| Yearly Target 4 | 32.89 |
| Yearly Target 5 | 36.25 |
Yearly price and volumes Timber Guggenheim
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 29.54 (1.86%) | 29.31 | 26.30 - 32.95 | 0.1829 times | Wed 31 December 2025 | 29.00 (-8.43%) | 31.83 | 27.12 - 33.52 | 0.3959 times | Tue 31 December 2024 | 31.67 (-1.22%) | 32.03 | 29.51 - 35.86 | 0.3799 times | Fri 29 December 2023 | 32.06 (6.02%) | 30.68 | 28.09 - 33.18 | 0.3698 times | Fri 30 December 2022 | 30.24 (-18.49%) | 37.07 | 26.89 - 38.07 | 0.7984 times | Fri 31 December 2021 | 37.10 (10.52%) | 33.92 | 32.98 - 40.68 | 1.4881 times | Thu 31 December 2020 | 33.57 (16.12%) | 29.08 | 17.50 - 34.22 | 1.5197 times | Tue 31 December 2019 | 28.91 (20.16%) | 24.01 | 23.90 - 29.74 | 1.3755 times | Mon 31 December 2018 | 24.06 (-24.01%) | 31.84 | 23.20 - 34.70 | 1.8082 times | Wed 27 December 2017 | 31.66 (27.82%) | 24.94 | 24.88 - 32.29 | 1.6817 times | Fri 30 December 2016 | 24.77 (0%) | 22.11 | 22.09 - 25.95 | 0.8483 times |
Indicator Analysis of TimberGuggenheim
Tomorrow's movement Prediction of Timber Guggenheim CUT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timber Guggenheim CUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Timber Guggenheim CUT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.73
Munafa value: 20 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TimberGuggenheim (CUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimberGuggenheim stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TimberGuggenheim in short term but the sell signal is initial and weak.
TimberGuggenheim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TimberGuggenheim in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TimberGuggenheim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.2 and TimberGuggenheim CUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimberGuggenheim CUT stock. Volume based technical analysis of TimberGuggenheim CUT stock is negative.
TimberGuggenheim Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timber Guggenheim CUT
DMA (daily moving average) of Timber Guggenheim CUT
| DMA period | DMA value |
| 5 day DMA | 29.67 |
| 12 day DMA | 30.03 |
| 20 day DMA | 30.13 |
| 35 day DMA | 29.8 |
| 50 day DMA | 29.26 |
| 100 day DMA | 28.49 |
| 150 day DMA | 28.98 |
| 200 day DMA | 29.05 |
EMA (exponential moving average) of Timber Guggenheim CUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.69 | 29.76 | 29.84 |
| 12 day EMA | 29.89 | 29.95 | 30.01 |
| 20 day EMA | 29.9 | 29.94 | 29.97 |
| 35 day EMA | 29.57 | 29.57 | 29.57 |
| 50 day EMA | 29.18 | 29.17 | 29.15 |
SMA (simple moving average) of Timber Guggenheim CUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.67 | 29.81 | 29.95 |
| 12 day SMA | 30.03 | 30.02 | 30.03 |
| 20 day SMA | 30.13 | 30.16 | 30.21 |
| 35 day SMA | 29.8 | 29.77 | 29.73 |
| 50 day SMA | 29.26 | 29.22 | 29.18 |
| 100 day SMA | 28.49 | 28.49 | 28.48 |
| 150 day SMA | 28.98 | 28.99 | 28.99 |
| 200 day SMA | 29.05 | 29.04 | 29.04 |


