ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timber Guggenheim CUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TimberGuggenheim

Strong intraday Stock price targets for TimberGuggenheim are 28.83 and 29.13

Intraday Target 128.58
Intraday Target 228.78
Intraday Target 328.88
Intraday Target 429.08
Intraday Target 529.18

Daily price and volume Timber Guggenheim

Date Closing Open Range Volume
Fri 24 July 2026 28.98 (3.02%) 28.68 28.68 - 28.98 1.6818 times
Thu 23 July 2026 28.13 (0.25%) 28.27 28.13 - 28.27 1.3973 times
Wed 22 July 2026 28.06 (0%) 28.62 28.62 - 28.62 0 times
Tue 21 July 2026 28.06 (0.25%) 28.11 28.06 - 28.11 2.7236 times
Mon 20 July 2026 27.99 (-1.79%) 28.41 27.99 - 28.41 0.4482 times
Fri 17 July 2026 28.50 (0.14%) 28.48 28.44 - 28.50 2.2518 times
Thu 16 July 2026 28.46 (0.96%) 28.46 28.46 - 28.46 0.1218 times
Wed 15 July 2026 28.19 (1.59%) 28.19 28.19 - 28.19 0.1636 times
Tue 14 July 2026 27.75 (0.22%) 27.89 27.75 - 27.89 0.6664 times
Mon 13 July 2026 27.69 (-1.35%) 27.87 27.69 - 27.87 0.5455 times
Fri 10 July 2026 28.07 (1.26%) 28.07 27.97 - 28.07 0.4973 times

 Daily chart TimberGuggenheim

Weekly price and charts TimberGuggenheim

Strong weekly Stock price targets for TimberGuggenheim CUT are 28.49 and 29.48

Weekly Target 127.66
Weekly Target 228.32
Weekly Target 328.65
Weekly Target 429.31
Weekly Target 529.64

Weekly price and volumes for Timber Guggenheim

Date Closing Open Range Volume
Fri 24 July 2026 28.98 (1.68%) 28.41 27.99 - 28.98 0.813 times
Fri 17 July 2026 28.50 (1.53%) 27.87 27.69 - 28.50 0.4876 times
Fri 10 July 2026 28.07 (0.32%) 28.24 27.26 - 28.41 0.5858 times
Thu 02 July 2026 27.98 (-0.71%) 27.89 27.65 - 28.18 0.4579 times
Fri 26 June 2026 28.18 (0.36%) 27.81 27.41 - 28.35 0.9381 times
Thu 18 June 2026 28.08 (0.72%) 28.31 27.86 - 28.43 0.3107 times
Fri 12 June 2026 27.88 (2.42%) 27.17 26.77 - 27.88 2.1647 times
Fri 05 June 2026 27.22 (-1.34%) 27.35 27.16 - 27.66 1.9664 times
Fri 29 May 2026 27.59 (2.57%) 27.10 27.08 - 27.79 1.1466 times
Fri 22 May 2026 26.90 (1.05%) 26.71 26.30 - 27.07 1.1291 times
Fri 15 May 2026 26.62 (-5.33%) 28.25 26.58 - 28.25 1.9019 times

 weekly chart TimberGuggenheim

Monthly price and charts TimberGuggenheim

Strong monthly Stock price targets for TimberGuggenheim CUT are 28.12 and 29.84

Monthly Target 126.69
Monthly Target 227.83
Monthly Target 328.406666666667
Monthly Target 429.55
Monthly Target 530.13

Monthly price and volumes Timber Guggenheim

Date Closing Open Range Volume
Fri 24 July 2026 28.98 (3.87%) 27.82 27.26 - 28.98 0.1784 times
Tue 30 June 2026 27.90 (1.12%) 27.35 26.77 - 28.43 0.4823 times
Fri 29 May 2026 27.59 (-0.65%) 27.69 26.30 - 28.39 0.4644 times
Thu 30 April 2026 27.77 (-3.07%) 28.78 27.55 - 29.36 0.4786 times
Tue 31 March 2026 28.65 (-9.51%) 31.20 26.99 - 31.20 1.2058 times
Fri 27 February 2026 31.66 (6.6%) 29.70 29.64 - 32.95 1.8315 times
Fri 30 January 2026 29.70 (2.41%) 29.31 29.30 - 31.26 0.8829 times
Wed 31 December 2025 29.00 (0.17%) 28.94 28.00 - 29.66 0.7665 times
Fri 28 November 2025 28.95 (3.06%) 27.70 27.35 - 28.95 2.9936 times
Fri 31 October 2025 28.09 (-4.94%) 29.84 28.00 - 29.99 0.7159 times
Tue 30 September 2025 29.55 (-4.95%) 30.50 29.14 - 31.21 1.1975 times

 monthly chart TimberGuggenheim

Yearly price and charts TimberGuggenheim

Strong yearly Stock price targets for TimberGuggenheim CUT are 24.32 and 30.97

Yearly Target 122.76
Yearly Target 225.87
Yearly Target 329.41
Yearly Target 432.52
Yearly Target 536.06

Yearly price and volumes Timber Guggenheim

Date Closing Open Range Volume
Fri 24 July 2026 28.98 (-0.07%) 29.31 26.30 - 32.95 0.1656 times
Wed 31 December 2025 29.00 (-8.43%) 31.83 27.12 - 33.52 0.3966 times
Tue 31 December 2024 31.67 (-1.22%) 32.03 29.51 - 35.86 0.3806 times
Fri 29 December 2023 32.06 (6.02%) 30.68 28.09 - 33.18 0.3704 times
Fri 30 December 2022 30.24 (-18.49%) 37.07 26.89 - 38.07 0.7998 times
Fri 31 December 2021 37.10 (10.52%) 33.92 32.98 - 40.68 1.4907 times
Thu 31 December 2020 33.57 (16.12%) 29.08 17.50 - 34.22 1.5223 times
Tue 31 December 2019 28.91 (20.16%) 24.01 23.90 - 29.74 1.3779 times
Mon 31 December 2018 24.06 (-24.01%) 31.84 23.20 - 34.70 1.8114 times
Wed 27 December 2017 31.66 (27.82%) 24.94 24.88 - 32.29 1.6846 times
Fri 30 December 2016 24.77 (0%) 22.85 21.27 - 25.95 1.0004 times

Indicator Analysis of TimberGuggenheim

Tomorrow's movement Prediction of Timber Guggenheim CUT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Timber Guggenheim CUT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Timber Guggenheim CUT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Timber Guggenheim CUT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.91

Munafa value: 100 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TimberGuggenheim (CUT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TimberGuggenheim stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TimberGuggenheim in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TimberGuggenheim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TimberGuggenheim in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TimberGuggenheim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.29 and TimberGuggenheim CUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TimberGuggenheim CUT stock. Volume based technical analysis of TimberGuggenheim CUT stock is negative.

TimberGuggenheim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timber Guggenheim CUT

DMA (daily moving average) of Timber Guggenheim CUT

DMA period DMA value
5 day DMA 28.24
12 day DMA 28.13
20 day DMA 28.06
35 day DMA 27.9
50 day DMA 27.67
100 day DMA 28.14
150 day DMA 28.91
200 day DMA 28.82

EMA (exponential moving average) of Timber Guggenheim CUT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4128.1228.11
12 day EMA28.228.0628.05
20 day EMA28.128.0128
35 day EMA27.9127.8527.83
50 day EMA27.7627.7127.69

SMA (simple moving average) of Timber Guggenheim CUT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2428.1528.21
12 day SMA28.132828.02
20 day SMA28.0628.0328.02
35 day SMA27.927.8527.83
50 day SMA27.6727.6427.64
100 day SMA28.1428.1628.2
150 day SMA28.9128.9128.92
200 day SMA28.8228.8328.84

Videos related to: TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top