Munafa Stock Market Course + Intraday & FNO calls 
TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timber Guggenheim CUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CUT
- CUT Experts view
- Tomorrow's Movement CUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimberGuggenheim
Strong intraday Stock price targets for TimberGuggenheim are 31.76 and 32.14
| Intraday Target 1 | 31.68 |
| Intraday Target 2 | 31.83 |
| Intraday Target 3 | 32.063333333333 |
| Intraday Target 4 | 32.21 |
| Intraday Target 5 | 32.44 |
Daily price and volume Timber Guggenheim
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 31.97 (-1.11%) | 32.28 | 31.92 - 32.30 | 0.1517 times | Wed 18 February 2026 | 32.33 (-0.25%) | 32.43 | 32.20 - 32.53 | 0.749 times | Tue 17 February 2026 | 32.41 (-0.89%) | 32.28 | 32.28 - 32.48 | 0.41 times | Fri 13 February 2026 | 32.70 (0%) | 32.68 | 32.64 - 32.92 | 2.2216 times | Fri 13 February 2026 | 32.70 (-0.06%) | 32.68 | 32.64 - 32.92 | 2.2185 times | Thu 12 February 2026 | 32.72 (-0.09%) | 32.95 | 32.62 - 32.95 | 0.534 times | Wed 11 February 2026 | 32.75 (2.63%) | 32.73 | 32.57 - 32.78 | 1.0596 times | Tue 10 February 2026 | 31.91 (1.37%) | 31.84 | 31.84 - 32.07 | 1.3584 times | Mon 09 February 2026 | 31.48 (0.9%) | 31.24 | 31.24 - 31.63 | 0.8817 times | Fri 06 February 2026 | 31.20 (1.17%) | 30.91 | 30.91 - 31.20 | 0.4154 times | Thu 05 February 2026 | 30.84 (-0.96%) | 31.02 | 30.75 - 31.02 | 0.4665 times |
Weekly price and charts TimberGuggenheim
Strong weekly Stock price targets for TimberGuggenheim CUT are 31.64 and 32.25
| Weekly Target 1 | 31.53 |
| Weekly Target 2 | 31.75 |
| Weekly Target 3 | 32.14 |
| Weekly Target 4 | 32.36 |
| Weekly Target 5 | 32.75 |
Weekly price and volumes for Timber Guggenheim
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 31.97 (-2.23%) | 32.28 | 31.92 - 32.53 | 0.5024 times | Fri 13 February 2026 | 32.70 (0%) | 32.68 | 32.64 - 32.92 | 0.8516 times | Fri 13 February 2026 | 32.70 (4.81%) | 31.24 | 31.24 - 32.95 | 2.32 times | Fri 06 February 2026 | 31.20 (5.05%) | 29.70 | 29.64 - 31.20 | 2.5893 times | Fri 30 January 2026 | 29.70 (-3.16%) | 30.83 | 29.70 - 30.87 | 1.4931 times | Fri 23 January 2026 | 30.67 (0.79%) | 29.79 | 29.70 - 30.68 | 0.4541 times | Fri 16 January 2026 | 30.43 (0.4%) | 30.51 | 30.24 - 31.26 | 0.5575 times | Fri 09 January 2026 | 30.31 (3.13%) | 29.40 | 29.36 - 30.31 | 0.5732 times | Fri 02 January 2026 | 29.39 (1.63%) | 28.95 | 28.95 - 29.39 | 0.3127 times | Fri 26 December 2025 | 28.92 (-1.06%) | 28.71 | 28.00 - 29.00 | 0.346 times | Fri 19 December 2025 | 29.23 (0.21%) | 29.15 | 29.01 - 29.66 | 0.9679 times |
Monthly price and charts TimberGuggenheim
Strong monthly Stock price targets for TimberGuggenheim CUT are 30.81 and 34.12
| Monthly Target 1 | 28.21 |
| Monthly Target 2 | 30.09 |
| Monthly Target 3 | 31.52 |
| Monthly Target 4 | 33.4 |
| Monthly Target 5 | 34.83 |
Monthly price and volumes Timber Guggenheim
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 31.97 (7.64%) | 29.70 | 29.64 - 32.95 | 1.5457 times | Fri 30 January 2026 | 29.70 (2.41%) | 29.31 | 29.30 - 31.26 | 0.7829 times | Wed 31 December 2025 | 29.00 (0.17%) | 28.94 | 28.00 - 29.66 | 0.6797 times | Fri 28 November 2025 | 28.95 (3.06%) | 27.70 | 27.35 - 28.95 | 2.6546 times | Fri 31 October 2025 | 28.09 (-4.94%) | 29.84 | 28.00 - 29.99 | 0.6348 times | Tue 30 September 2025 | 29.55 (-4.95%) | 30.50 | 29.14 - 31.21 | 1.0619 times | Fri 29 August 2025 | 31.09 (5.78%) | 29.25 | 29.21 - 31.67 | 1.0565 times | Thu 31 July 2025 | 29.39 (-2.26%) | 30.82 | 29.39 - 31.55 | 0.5057 times | Mon 30 June 2025 | 30.07 (-1.18%) | 30.10 | 29.57 - 30.90 | 0.5058 times | Fri 30 May 2025 | 30.43 (2.84%) | 29.26 | 29.12 - 31.13 | 0.5722 times | Wed 30 April 2025 | 29.59 (-3.74%) | 30.65 | 27.12 - 31.05 | 1.0814 times |
Yearly price and charts TimberGuggenheim
Strong yearly Stock price targets for TimberGuggenheim CUT are 30.64 and 34.29
| Yearly Target 1 | 27.76 |
| Yearly Target 2 | 29.86 |
| Yearly Target 3 | 31.406666666667 |
| Yearly Target 4 | 33.51 |
| Yearly Target 5 | 35.06 |
Yearly price and volumes Timber Guggenheim
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 31.97 (10.24%) | 29.31 | 29.30 - 32.95 | 0.079 times | Wed 31 December 2025 | 29.00 (-8.43%) | 31.83 | 27.12 - 33.52 | 0.4064 times | Tue 31 December 2024 | 31.67 (-1.22%) | 32.03 | 29.51 - 35.86 | 0.3849 times | Fri 29 December 2023 | 32.06 (6.02%) | 30.68 | 28.09 - 33.18 | 0.3789 times | Fri 30 December 2022 | 30.24 (-18.49%) | 37.07 | 26.89 - 38.07 | 0.8176 times | Fri 31 December 2021 | 37.10 (10.52%) | 33.92 | 32.98 - 40.68 | 1.5172 times | Thu 31 December 2020 | 33.57 (16.12%) | 29.08 | 17.50 - 34.22 | 1.527 times | Tue 31 December 2019 | 28.91 (20.16%) | 24.01 | 23.90 - 29.74 | 1.3822 times | Mon 31 December 2018 | 24.06 (-24.01%) | 31.84 | 23.20 - 34.70 | 1.817 times | Wed 27 December 2017 | 31.66 (27.82%) | 24.94 | 24.88 - 32.29 | 1.6898 times | Fri 30 December 2016 | 24.77 (5.09%) | 23.18 | 19.32 - 25.95 | 1.8174 times |
Indicator Analysis of TimberGuggenheim
Tomorrow's movement Prediction of Timber Guggenheim CUT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timber Guggenheim CUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Timber Guggenheim CUT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Timber Guggenheim CUT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.67
Munafa value: 54 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimberGuggenheim (CUT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimberGuggenheim stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TimberGuggenheim in short term and the buy signal is strong.
TimberGuggenheim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TimberGuggenheim in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TimberGuggenheim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.38 and TimberGuggenheim CUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TimberGuggenheim CUT stock. Volume based technical analysis of TimberGuggenheim CUT stock is negative.
TimberGuggenheim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timber Guggenheim CUT
DMA (daily moving average) of Timber Guggenheim CUT
| DMA period | DMA value |
| 5 day DMA | 32.42 |
| 12 day DMA | 32.01 |
| 20 day DMA | 31.29 |
| 35 day DMA | 30.74 |
| 50 day DMA | 30.23 |
| 100 day DMA | 29.42 |
| 150 day DMA | 29.8 |
| 200 day DMA | 29.97 |
EMA (exponential moving average) of Timber Guggenheim CUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.25 | 32.39 | 32.42 |
| 12 day EMA | 31.93 | 31.92 | 31.84 |
| 20 day EMA | 31.51 | 31.46 | 31.37 |
| 35 day EMA | 30.91 | 30.85 | 30.76 |
| 50 day EMA | 30.33 | 30.26 | 30.18 |
SMA (simple moving average) of Timber Guggenheim CUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.42 | 32.57 | 32.66 |
| 12 day SMA | 32.01 | 31.83 | 31.62 |
| 20 day SMA | 31.29 | 31.22 | 31.11 |
| 35 day SMA | 30.74 | 30.66 | 30.56 |
| 50 day SMA | 30.23 | 30.17 | 30.1 |
| 100 day SMA | 29.42 | 29.39 | 29.36 |
| 150 day SMA | 29.8 | 29.79 | 29.78 |
| 200 day SMA | 29.97 | 29.95 | 29.94 |
Videos related to: TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
