TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timber Guggenheim CUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CUT
- CUT Experts view
- Tomorrow's Movement CUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimberGuggenheim
Strong intraday Stock price targets for TimberGuggenheim are 27.75 and 27.98
| Intraday Target 1 | 27.57 |
| Intraday Target 2 | 27.69 |
| Intraday Target 3 | 27.803333333333 |
| Intraday Target 4 | 27.92 |
| Intraday Target 5 | 28.03 |
Daily price and volume Timber Guggenheim
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 27.80 (0.11%) | 27.69 | 27.69 - 27.92 | 0.4955 times | Thu 30 April 2026 | 27.77 (0.8%) | 27.67 | 27.67 - 27.77 | 0.3303 times | Wed 29 April 2026 | 27.55 (-1.08%) | 27.74 | 27.55 - 27.76 | 0.4228 times | Tue 28 April 2026 | 27.85 (0.25%) | 27.68 | 27.60 - 27.85 | 0.6606 times | Mon 27 April 2026 | 27.78 (-0.14%) | 27.75 | 27.73 - 27.78 | 1.5637 times | Fri 24 April 2026 | 27.82 (-1.52%) | 28.50 | 27.72 - 28.50 | 1.5429 times | Thu 23 April 2026 | 28.25 (0.21%) | 28.37 | 28.05 - 28.41 | 3.6004 times | Wed 22 April 2026 | 28.19 (-1.98%) | 28.12 | 28.12 - 28.19 | 0.6613 times | Tue 21 April 2026 | 28.76 (-1.78%) | 28.69 | 28.69 - 28.80 | 0.4955 times | Mon 20 April 2026 | 29.28 (-0.24%) | 29.22 | 29.22 - 29.28 | 0.2269 times | Fri 17 April 2026 | 29.35 (1.63%) | 29.24 | 29.22 - 29.36 | 0.8258 times |
Weekly price and charts TimberGuggenheim
Strong weekly Stock price targets for TimberGuggenheim CUT are 27.68 and 28.05
| Weekly Target 1 | 27.39 |
| Weekly Target 2 | 27.59 |
| Weekly Target 3 | 27.756666666667 |
| Weekly Target 4 | 27.96 |
| Weekly Target 5 | 28.13 |
Weekly price and volumes for Timber Guggenheim
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 27.80 (-0.07%) | 27.75 | 27.55 - 27.92 | 0.5338 times | Fri 24 April 2026 | 27.82 (-5.21%) | 29.22 | 27.72 - 29.28 | 1.0032 times | Fri 17 April 2026 | 29.35 (0.96%) | 28.97 | 28.72 - 29.36 | 0.3851 times | Fri 10 April 2026 | 29.07 (2.65%) | 27.56 | 27.56 - 29.11 | 0.4818 times | Thu 02 April 2026 | 28.32 (0.82%) | 28.08 | 27.95 - 29.04 | 0.1991 times | Fri 27 March 2026 | 28.09 (3.31%) | 27.42 | 27.42 - 28.68 | 0.5957 times | Fri 20 March 2026 | 27.19 (-4.8%) | 28.87 | 26.99 - 28.98 | 0.7749 times | Fri 13 March 2026 | 28.56 (-4.03%) | 29.45 | 28.56 - 29.83 | 0.8952 times | Fri 06 March 2026 | 29.76 (-6%) | 31.20 | 29.70 - 31.20 | 3.6627 times | Fri 27 February 2026 | 31.66 (-0.94%) | 31.77 | 31.20 - 31.89 | 1.4684 times | Fri 20 February 2026 | 31.96 (-2.26%) | 32.28 | 31.74 - 32.53 | 0.8653 times |
Monthly price and charts TimberGuggenheim
Strong monthly Stock price targets for TimberGuggenheim CUT are 27.75 and 27.98
| Monthly Target 1 | 27.57 |
| Monthly Target 2 | 27.69 |
| Monthly Target 3 | 27.803333333333 |
| Monthly Target 4 | 27.92 |
| Monthly Target 5 | 28.03 |
Monthly price and volumes Timber Guggenheim
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 27.80 (0.11%) | 27.69 | 27.69 - 27.92 | 0.0132 times | Thu 30 April 2026 | 27.77 (-3.07%) | 28.78 | 27.55 - 29.36 | 0.4156 times | Tue 31 March 2026 | 28.65 (-9.51%) | 31.20 | 26.99 - 31.20 | 1.0471 times | Fri 27 February 2026 | 31.66 (6.6%) | 29.70 | 29.64 - 32.95 | 1.796 times | Fri 30 January 2026 | 29.70 (2.41%) | 29.31 | 29.30 - 31.26 | 0.7667 times | Wed 31 December 2025 | 29.00 (0.17%) | 28.94 | 28.00 - 29.66 | 0.6656 times | Fri 28 November 2025 | 28.95 (3.06%) | 27.70 | 27.35 - 28.95 | 2.5996 times | Fri 31 October 2025 | 28.09 (-4.94%) | 29.84 | 28.00 - 29.99 | 0.6217 times | Tue 30 September 2025 | 29.55 (-4.95%) | 30.50 | 29.14 - 31.21 | 1.0399 times | Fri 29 August 2025 | 31.09 (5.78%) | 29.25 | 29.21 - 31.67 | 1.0347 times | Thu 31 July 2025 | 29.39 (-2.26%) | 30.82 | 29.39 - 31.55 | 0.4953 times |
Yearly price and charts TimberGuggenheim
Strong yearly Stock price targets for TimberGuggenheim CUT are 24.42 and 30.38
| Yearly Target 1 | 23.29 |
| Yearly Target 2 | 25.54 |
| Yearly Target 3 | 29.246666666667 |
| Yearly Target 4 | 31.5 |
| Yearly Target 5 | 35.21 |
Yearly price and volumes Timber Guggenheim
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 27.80 (-4.14%) | 29.31 | 26.99 - 32.95 | 0.139 times | Wed 31 December 2025 | 29.00 (-8.43%) | 31.83 | 27.12 - 33.52 | 0.4039 times | Tue 31 December 2024 | 31.67 (-1.22%) | 32.03 | 29.51 - 35.86 | 0.3826 times | Fri 29 December 2023 | 32.06 (6.02%) | 30.68 | 28.09 - 33.18 | 0.3766 times | Fri 30 December 2022 | 30.24 (-18.49%) | 37.07 | 26.89 - 38.07 | 0.8126 times | Fri 31 December 2021 | 37.10 (10.52%) | 33.92 | 32.98 - 40.68 | 1.508 times | Thu 31 December 2020 | 33.57 (16.12%) | 29.08 | 17.50 - 34.22 | 1.5178 times | Tue 31 December 2019 | 28.91 (20.16%) | 24.01 | 23.90 - 29.74 | 1.3738 times | Mon 31 December 2018 | 24.06 (-24.01%) | 31.84 | 23.20 - 34.70 | 1.806 times | Wed 27 December 2017 | 31.66 (27.82%) | 24.94 | 24.88 - 32.29 | 1.6796 times | Fri 30 December 2016 | 24.77 (0%) | 20.64 | 20.49 - 25.95 | 1.4402 times |
Indicator Analysis of TimberGuggenheim
Tomorrow's movement Prediction of Timber Guggenheim CUT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timber Guggenheim CUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TimberGuggenheim (CUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimberGuggenheim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TimberGuggenheim in short term and the sell signal is strong.
TimberGuggenheim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TimberGuggenheim in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TimberGuggenheim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.06 and TimberGuggenheim CUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimberGuggenheim CUT stock. Volume based technical analysis of TimberGuggenheim CUT stock is negative.
TimberGuggenheim Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timber Guggenheim CUT
DMA (daily moving average) of Timber Guggenheim CUT
| DMA period | DMA value |
| 5 day DMA | 27.75 |
| 12 day DMA | 28.27 |
| 20 day DMA | 28.5 |
| 35 day DMA | 28.4 |
| 50 day DMA | 29.13 |
| 100 day DMA | 29.65 |
| 150 day DMA | 29.3 |
| 200 day DMA | 29.63 |
EMA (exponential moving average) of Timber Guggenheim CUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.83 | 27.84 | 27.88 |
| 12 day EMA | 28.11 | 28.17 | 28.24 |
| 20 day EMA | 28.34 | 28.4 | 28.47 |
| 35 day EMA | 28.89 | 28.95 | 29.02 |
| 50 day EMA | 29.27 | 29.33 | 29.39 |
SMA (simple moving average) of Timber Guggenheim CUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.75 | 27.75 | 27.85 |
| 12 day SMA | 28.27 | 28.36 | 28.47 |
| 20 day SMA | 28.5 | 28.53 | 28.58 |
| 35 day SMA | 28.4 | 28.45 | 28.5 |
| 50 day SMA | 29.13 | 29.22 | 29.31 |
| 100 day SMA | 29.65 | 29.66 | 29.67 |
| 150 day SMA | 29.3 | 29.31 | 29.33 |
| 200 day SMA | 29.63 | 29.64 | 29.65 |


