ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timber Guggenheim CUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TimberGuggenheim

Strong intraday Stock price targets for TimberGuggenheim are 28.96 and 29.18

Intraday Target 128.78
Intraday Target 228.92
Intraday Target 328.996666666667
Intraday Target 429.14
Intraday Target 529.22

Daily price and volume Timber Guggenheim

Date Closing Open Range Volume
Fri 10 April 2026 29.07 (0.21%) 28.99 28.85 - 29.07 0.4498 times
Thu 09 April 2026 29.01 (-0.07%) 28.78 28.78 - 29.02 0.3012 times
Wed 08 April 2026 29.03 (3.6%) 29.11 28.96 - 29.11 2.2722 times
Tue 07 April 2026 28.02 (-1.68%) 28.10 27.79 - 28.10 1.7478 times
Mon 06 April 2026 28.50 (0.64%) 27.56 27.56 - 28.50 0.7574 times
Thu 02 April 2026 28.32 (-1.7%) 28.34 28.32 - 28.34 0.1748 times
Wed 01 April 2026 28.81 (0.56%) 28.78 28.78 - 29.04 0.6817 times
Tue 31 March 2026 28.65 (2.5%) 28.66 28.64 - 28.66 0.4078 times
Mon 30 March 2026 27.95 (-0.5%) 28.08 27.95 - 28.17 1.0207 times
Fri 27 March 2026 28.09 (-0.04%) 28.02 28.02 - 28.28 2.1866 times
Thu 26 March 2026 28.10 (-1.33%) 28.48 28.10 - 28.68 1.5958 times

 Daily chart TimberGuggenheim

Weekly price and charts TimberGuggenheim

Strong weekly Stock price targets for TimberGuggenheim CUT are 28.32 and 29.87

Weekly Target 127.03
Weekly Target 228.05
Weekly Target 328.58
Weekly Target 429.6
Weekly Target 530.13

Weekly price and volumes for Timber Guggenheim

Date Closing Open Range Volume
Fri 10 April 2026 29.07 (2.65%) 27.56 27.56 - 29.11 0.3602 times
Thu 02 April 2026 28.32 (0.82%) 28.08 27.95 - 29.04 0.1489 times
Fri 27 March 2026 28.09 (3.31%) 27.42 27.42 - 28.68 0.4454 times
Fri 20 March 2026 27.19 (-4.8%) 28.87 26.99 - 28.98 0.5794 times
Fri 13 March 2026 28.56 (-4.03%) 29.45 28.56 - 29.83 0.6694 times
Fri 06 March 2026 29.76 (-6%) 31.20 29.70 - 31.20 2.7387 times
Fri 27 February 2026 31.66 (-0.94%) 31.77 31.20 - 31.89 1.0979 times
Fri 20 February 2026 31.96 (-2.26%) 32.28 31.74 - 32.53 0.647 times
Fri 13 February 2026 32.70 (0%) 32.68 32.64 - 32.92 0.8896 times
Fri 13 February 2026 32.70 (4.81%) 31.24 31.24 - 32.95 2.4234 times
Fri 06 February 2026 31.20 (5.05%) 29.70 29.64 - 31.20 2.7048 times

 weekly chart TimberGuggenheim

Monthly price and charts TimberGuggenheim

Strong monthly Stock price targets for TimberGuggenheim CUT are 28.32 and 29.87

Monthly Target 127.03
Monthly Target 228.05
Monthly Target 328.58
Monthly Target 429.6
Monthly Target 530.13

Monthly price and volumes Timber Guggenheim

Date Closing Open Range Volume
Fri 10 April 2026 29.07 (1.47%) 28.78 27.56 - 29.11 0.0947 times
Tue 31 March 2026 28.65 (-9.51%) 31.20 26.99 - 31.20 1.0304 times
Fri 27 February 2026 31.66 (6.6%) 29.70 29.64 - 32.95 1.7672 times
Fri 30 January 2026 29.70 (2.41%) 29.31 29.30 - 31.26 0.7544 times
Wed 31 December 2025 29.00 (0.17%) 28.94 28.00 - 29.66 0.655 times
Fri 28 November 2025 28.95 (3.06%) 27.70 27.35 - 28.95 2.558 times
Fri 31 October 2025 28.09 (-4.94%) 29.84 28.00 - 29.99 0.6117 times
Tue 30 September 2025 29.55 (-4.95%) 30.50 29.14 - 31.21 1.0233 times
Fri 29 August 2025 31.09 (5.78%) 29.25 29.21 - 31.67 1.0181 times
Thu 31 July 2025 29.39 (-2.26%) 30.82 29.39 - 31.55 0.4873 times
Mon 30 June 2025 30.07 (-1.18%) 30.10 29.57 - 30.90 0.4874 times

 monthly chart TimberGuggenheim

Yearly price and charts TimberGuggenheim

Strong yearly Stock price targets for TimberGuggenheim CUT are 25.05 and 31.01

Yearly Target 123.71
Yearly Target 226.39
Yearly Target 329.67
Yearly Target 432.35
Yearly Target 535.63

Yearly price and volumes Timber Guggenheim

Date Closing Open Range Volume
Fri 10 April 2026 29.07 (0.24%) 29.31 26.99 - 32.95 0.1277 times
Wed 31 December 2025 29.00 (-8.43%) 31.83 27.12 - 33.52 0.4044 times
Tue 31 December 2024 31.67 (-1.22%) 32.03 29.51 - 35.86 0.383 times
Fri 29 December 2023 32.06 (6.02%) 30.68 28.09 - 33.18 0.377 times
Fri 30 December 2022 30.24 (-18.49%) 37.07 26.89 - 38.07 0.8135 times
Fri 31 December 2021 37.10 (10.52%) 33.92 32.98 - 40.68 1.5098 times
Thu 31 December 2020 33.57 (16.12%) 29.08 17.50 - 34.22 1.5195 times
Tue 31 December 2019 28.91 (20.16%) 24.01 23.90 - 29.74 1.3754 times
Mon 31 December 2018 24.06 (-24.01%) 31.84 23.20 - 34.70 1.808 times
Wed 27 December 2017 31.66 (27.82%) 24.94 24.88 - 32.29 1.6815 times
Fri 30 December 2016 24.77 (0%) 20.60 19.32 - 25.95 1.5291 times

Indicator Analysis of TimberGuggenheim

Tomorrow's movement Prediction of Timber Guggenheim CUT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Timber Guggenheim CUT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TimberGuggenheim (CUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimberGuggenheim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TimberGuggenheim in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TimberGuggenheim Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TimberGuggenheim in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TimberGuggenheim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.46 and TimberGuggenheim CUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TimberGuggenheim CUT stock. Volume based technical analysis of TimberGuggenheim CUT stock is negative.

TimberGuggenheim Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timber Guggenheim CUT

DMA (daily moving average) of Timber Guggenheim CUT

DMA period DMA value
5 day DMA 28.73
12 day DMA 28.5
20 day DMA 28.39
35 day DMA 29.43
50 day DMA 30.04
100 day DMA 29.64
150 day DMA 29.49
200 day DMA 29.8

EMA (exponential moving average) of Timber Guggenheim CUT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8228.728.54
12 day EMA28.6628.5928.51
20 day EMA28.828.7728.74
35 day EMA29.2729.2829.3
50 day EMA29.9529.9930.03

SMA (simple moving average) of Timber Guggenheim CUT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7328.5828.54
12 day SMA28.528.4228.32
20 day SMA28.3928.4128.44
35 day SMA29.4329.5329.62
50 day SMA30.0430.0630.09
100 day SMA29.6429.6329.63
150 day SMA29.4929.529.51
200 day SMA29.829.829.81

Videos related to: TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top