Munafa Stock Market Course + Intraday & FNO calls 
TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timber Guggenheim CUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CUT
- CUT Experts view
- Tomorrow's Movement CUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimberGuggenheim
Strong intraday Stock price targets for TimberGuggenheim are 29.94 and 30.85
| Intraday Target 1 | 29.77 |
| Intraday Target 2 | 30.1 |
| Intraday Target 3 | 30.68 |
| Intraday Target 4 | 31.01 |
| Intraday Target 5 | 31.59 |
Daily price and volume Timber Guggenheim
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.43 (-0.88%) | 31.26 | 30.35 - 31.26 | 1.6652 times | Thu 15 January 2026 | 30.70 (0%) | 30.62 | 30.62 - 30.76 | 0.9096 times | Wed 14 January 2026 | 30.70 (1.35%) | 30.31 | 30.31 - 30.71 | 1.7384 times | Tue 13 January 2026 | 30.29 (0.03%) | 30.30 | 30.27 - 30.30 | 0.2571 times | Mon 12 January 2026 | 30.28 (-0.1%) | 30.51 | 30.24 - 30.51 | 0.3603 times | Fri 09 January 2026 | 30.31 (1.71%) | 29.95 | 29.78 - 30.31 | 0.915 times | Thu 08 January 2026 | 29.80 (1.5%) | 29.37 | 29.37 - 29.80 | 2.3334 times | Wed 07 January 2026 | 29.36 (-1.18%) | 29.53 | 29.36 - 29.57 | 0.7071 times | Tue 06 January 2026 | 29.71 (0.44%) | 29.66 | 29.64 - 29.82 | 0.7283 times | Mon 05 January 2026 | 29.58 (0.65%) | 29.40 | 29.40 - 29.58 | 0.3857 times | Fri 02 January 2026 | 29.39 (1.34%) | 29.31 | 29.30 - 29.39 | 0.8356 times |
Weekly price and charts TimberGuggenheim
Strong weekly Stock price targets for TimberGuggenheim CUT are 29.83 and 30.85
| Weekly Target 1 | 29.62 |
| Weekly Target 2 | 30.03 |
| Weekly Target 3 | 30.643333333333 |
| Weekly Target 4 | 31.05 |
| Weekly Target 5 | 31.66 |
Weekly price and volumes for Timber Guggenheim
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.43 (0.4%) | 30.51 | 30.24 - 31.26 | 0.4007 times | Fri 09 January 2026 | 30.31 (3.13%) | 29.40 | 29.36 - 30.31 | 0.412 times | Fri 02 January 2026 | 29.39 (1.63%) | 28.95 | 28.95 - 29.39 | 0.2248 times | Fri 26 December 2025 | 28.92 (-1.06%) | 28.71 | 28.00 - 29.00 | 0.2487 times | Fri 19 December 2025 | 29.23 (0.21%) | 29.15 | 29.01 - 29.66 | 0.6957 times | Fri 12 December 2025 | 29.17 (0.59%) | 28.83 | 28.36 - 29.37 | 0.4516 times | Fri 05 December 2025 | 29.00 (0.17%) | 28.94 | 28.38 - 29.14 | 0.4268 times | Fri 28 November 2025 | 28.95 (3.73%) | 27.84 | 27.71 - 28.95 | 0.4972 times | Fri 21 November 2025 | 27.91 (-1.24%) | 28.04 | 27.35 - 28.06 | 2.1148 times | Fri 14 November 2025 | 28.26 (0.64%) | 28.16 | 27.91 - 28.76 | 4.5278 times | Fri 07 November 2025 | 28.08 (-0.04%) | 27.70 | 27.70 - 28.08 | 0.5915 times |
Monthly price and charts TimberGuggenheim
Strong monthly Stock price targets for TimberGuggenheim CUT are 29.87 and 31.83
| Monthly Target 1 | 28.37 |
| Monthly Target 2 | 29.4 |
| Monthly Target 3 | 30.33 |
| Monthly Target 4 | 31.36 |
| Monthly Target 5 | 32.29 |
Monthly price and volumes Timber Guggenheim
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.43 (4.93%) | 29.31 | 29.30 - 31.26 | 0.3339 times | Wed 31 December 2025 | 29.00 (0.17%) | 28.94 | 28.00 - 29.66 | 0.7506 times | Fri 28 November 2025 | 28.95 (3.06%) | 27.70 | 27.35 - 28.95 | 2.9316 times | Fri 31 October 2025 | 28.09 (-4.94%) | 29.84 | 28.00 - 29.99 | 0.701 times | Tue 30 September 2025 | 29.55 (-4.95%) | 30.50 | 29.14 - 31.21 | 1.1727 times | Fri 29 August 2025 | 31.09 (5.78%) | 29.25 | 29.21 - 31.67 | 1.1668 times | Thu 31 July 2025 | 29.39 (-2.26%) | 30.82 | 29.39 - 31.55 | 0.5585 times | Mon 30 June 2025 | 30.07 (-1.18%) | 30.10 | 29.57 - 30.90 | 0.5586 times | Fri 30 May 2025 | 30.43 (2.84%) | 29.26 | 29.12 - 31.13 | 0.6319 times | Wed 30 April 2025 | 29.59 (-3.74%) | 30.65 | 27.12 - 31.05 | 1.1943 times | Mon 31 March 2025 | 30.74 (-4.56%) | 32.42 | 30.38 - 32.69 | 0.8199 times |
Yearly price and charts TimberGuggenheim
Strong yearly Stock price targets for TimberGuggenheim CUT are 29.87 and 31.83
| Yearly Target 1 | 28.37 |
| Yearly Target 2 | 29.4 |
| Yearly Target 3 | 30.33 |
| Yearly Target 4 | 31.36 |
| Yearly Target 5 | 32.29 |
Yearly price and volumes Timber Guggenheim
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.43 (4.93%) | 29.31 | 29.30 - 31.26 | 0.0103 times | Wed 31 December 2025 | 29.00 (-8.43%) | 31.83 | 27.12 - 33.52 | 0.4092 times | Tue 31 December 2024 | 31.67 (-1.22%) | 32.03 | 29.51 - 35.86 | 0.3876 times | Fri 29 December 2023 | 32.06 (6.02%) | 30.68 | 28.09 - 33.18 | 0.3815 times | Fri 30 December 2022 | 30.24 (-18.49%) | 37.07 | 26.89 - 38.07 | 0.8232 times | Fri 31 December 2021 | 37.10 (10.52%) | 33.92 | 32.98 - 40.68 | 1.5277 times | Thu 31 December 2020 | 33.57 (16.12%) | 29.08 | 17.50 - 34.22 | 1.5376 times | Tue 31 December 2019 | 28.91 (20.16%) | 24.01 | 23.90 - 29.74 | 1.3917 times | Mon 31 December 2018 | 24.06 (-24.01%) | 31.84 | 23.20 - 34.70 | 1.8295 times | Wed 27 December 2017 | 31.66 (27.82%) | 24.94 | 24.88 - 32.29 | 1.7015 times | Fri 30 December 2016 | 24.77 (5.09%) | 23.18 | 19.32 - 25.95 | 1.83 times |
Indicator Analysis of TimberGuggenheim
Tomorrow's movement Prediction of Timber Guggenheim CUT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timber Guggenheim CUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Timber Guggenheim CUT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimberGuggenheim (CUT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimberGuggenheim stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TimberGuggenheim in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimberGuggenheim Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TimberGuggenheim in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TimberGuggenheim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.17 and TimberGuggenheim CUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimberGuggenheim CUT stock. Volume based technical analysis of TimberGuggenheim CUT stock is negative.
TimberGuggenheim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timber Guggenheim CUT
DMA (daily moving average) of Timber Guggenheim CUT
| DMA period | DMA value |
| 5 day DMA | 30.48 |
| 12 day DMA | 29.96 |
| 20 day DMA | 29.58 |
| 35 day DMA | 29.31 |
| 50 day DMA | 28.94 |
| 100 day DMA | 29.26 |
| 150 day DMA | 29.7 |
| 200 day DMA | 29.75 |
EMA (exponential moving average) of Timber Guggenheim CUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.42 | 30.42 | 30.28 |
| 12 day EMA | 30.06 | 29.99 | 29.86 |
| 20 day EMA | 29.77 | 29.7 | 29.59 |
| 35 day EMA | 29.38 | 29.32 | 29.24 |
| 50 day EMA | 29.04 | 28.98 | 28.91 |
SMA (simple moving average) of Timber Guggenheim CUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.48 | 30.46 | 30.28 |
| 12 day SMA | 29.96 | 29.86 | 29.72 |
| 20 day SMA | 29.58 | 29.52 | 29.46 |
| 35 day SMA | 29.31 | 29.26 | 29.18 |
| 50 day SMA | 28.94 | 28.88 | 28.83 |
| 100 day SMA | 29.26 | 29.27 | 29.28 |
| 150 day SMA | 29.7 | 29.71 | 29.71 |
| 200 day SMA | 29.75 | 29.75 | 29.75 |
Videos related to: TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
