Munafa Stock Market Course + Intraday & FNO calls 
SpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinf Guggenheim CSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CSD
- CSD Experts view
- Tomorrow's Movement CSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpinfGuggenheim
Strong intraday Stock price targets for SpinfGuggenheim are 111.48 and 112.98
| Intraday Target 1 | 111.12 |
| Intraday Target 2 | 111.83 |
| Intraday Target 3 | 112.62333333333 |
| Intraday Target 4 | 113.33 |
| Intraday Target 5 | 114.12 |
Daily price and volume Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 112.53 (-1.8%) | 112.94 | 111.92 - 113.42 | 1.6069 times | Tue 03 February 2026 | 114.59 (0.92%) | 114.66 | 112.73 - 115.33 | 1.5313 times | Mon 02 February 2026 | 113.54 (2.97%) | 111.77 | 111.75 - 113.54 | 1.1093 times | Fri 30 January 2026 | 110.26 (-0.45%) | 112.15 | 110.26 - 113.02 | 1.1028 times | Thu 29 January 2026 | 110.76 (-0.21%) | 110.63 | 109.86 - 110.82 | 0.8179 times | Wed 28 January 2026 | 110.99 (0.9%) | 110.35 | 110.02 - 110.99 | 0.5869 times | Tue 27 January 2026 | 110.00 (-0.9%) | 111.06 | 110.00 - 111.06 | 0.5867 times | Mon 26 January 2026 | 111.00 (0.12%) | 111.87 | 110.85 - 111.87 | 0.2046 times | Fri 23 January 2026 | 110.87 (-1.43%) | 112.26 | 110.80 - 112.26 | 2.0018 times | Thu 22 January 2026 | 112.48 (-0.56%) | 112.68 | 112.48 - 113.02 | 0.4518 times | Wed 21 January 2026 | 113.11 (2.76%) | 111.06 | 110.48 - 113.35 | 2.2905 times |
Weekly price and charts SpinfGuggenheim
Strong weekly Stock price targets for SpinfGuggenheim CSD are 112.14 and 115.72
| Weekly Target 1 | 109.62 |
| Weekly Target 2 | 111.08 |
| Weekly Target 3 | 113.20333333333 |
| Weekly Target 4 | 114.66 |
| Weekly Target 5 | 116.78 |
Weekly price and volumes for Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 112.53 (2.06%) | 111.77 | 111.75 - 115.33 | 1.5671 times | Fri 30 January 2026 | 110.26 (-0.55%) | 111.87 | 109.86 - 113.02 | 1.2171 times | Fri 23 January 2026 | 110.87 (-0.75%) | 110.75 | 110.07 - 113.35 | 1.9825 times | Fri 16 January 2026 | 111.71 (3.15%) | 108.35 | 108.35 - 112.30 | 1.7298 times | Fri 09 January 2026 | 108.30 (5.9%) | 102.94 | 102.94 - 108.30 | 0.4697 times | Fri 02 January 2026 | 102.27 (0.51%) | 101.51 | 99.93 - 102.35 | 0.2886 times | Fri 26 December 2025 | 101.75 (0.64%) | 101.68 | 101.24 - 102.18 | 0.254 times | Fri 19 December 2025 | 101.10 (-0.17%) | 102.00 | 98.81 - 102.00 | 0.4901 times | Fri 12 December 2025 | 101.27 (0.31%) | 101.08 | 99.79 - 104.69 | 1.3063 times | Fri 05 December 2025 | 100.96 (1.83%) | 98.11 | 96.38 - 101.18 | 0.6948 times | Fri 28 November 2025 | 99.15 (6.05%) | 95.52 | 95.52 - 99.15 | 0.2343 times |
Monthly price and charts SpinfGuggenheim
Strong monthly Stock price targets for SpinfGuggenheim CSD are 112.14 and 115.72
| Monthly Target 1 | 109.62 |
| Monthly Target 2 | 111.08 |
| Monthly Target 3 | 113.20333333333 |
| Monthly Target 4 | 114.66 |
| Monthly Target 5 | 116.78 |
Monthly price and volumes Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 112.53 (2.06%) | 111.77 | 111.75 - 115.33 | 0.407 times | Fri 30 January 2026 | 110.26 (10.34%) | 100.05 | 100.05 - 113.35 | 1.4471 times | Wed 31 December 2025 | 99.93 (0.79%) | 98.11 | 96.38 - 104.69 | 0.7429 times | Fri 28 November 2025 | 99.15 (2.87%) | 94.43 | 91.45 - 99.72 | 0.9848 times | Fri 31 October 2025 | 96.38 (3.5%) | 93.70 | 91.13 - 102.89 | 0.9807 times | Tue 30 September 2025 | 93.12 (5.57%) | 86.34 | 86.34 - 95.29 | 0.5644 times | Fri 29 August 2025 | 88.21 (2.14%) | 85.03 | 84.12 - 92.05 | 1.6437 times | Thu 31 July 2025 | 86.36 (2.93%) | 83.51 | 82.99 - 88.76 | 1.7388 times | Mon 30 June 2025 | 83.90 (4.95%) | 79.44 | 79.44 - 84.60 | 0.5486 times | Fri 30 May 2025 | 79.94 (8.78%) | 73.76 | 72.89 - 81.43 | 0.9421 times | Wed 30 April 2025 | 73.49 (-2.04%) | 75.13 | 63.06 - 77.44 | 1.6188 times |
Yearly price and charts SpinfGuggenheim
Strong yearly Stock price targets for SpinfGuggenheim CSD are 106.29 and 121.57
| Yearly Target 1 | 94.02 |
| Yearly Target 2 | 103.28 |
| Yearly Target 3 | 109.30333333333 |
| Yearly Target 4 | 118.56 |
| Yearly Target 5 | 124.58 |
Yearly price and volumes Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 112.53 (12.61%) | 100.05 | 100.05 - 115.33 | 0.0785 times | Wed 31 December 2025 | 99.93 (21.63%) | 83.03 | 63.06 - 104.69 | 0.7509 times | Tue 31 December 2024 | 82.16 (27.4%) | 64.01 | 61.00 - 91.51 | 0.6245 times | Fri 29 December 2023 | 64.49 (23.12%) | 52.95 | 52.14 - 65.08 | 0.2826 times | Fri 30 December 2022 | 52.38 (-15.76%) | 62.43 | 47.58 - 63.04 | 0.4298 times | Fri 31 December 2021 | 62.18 (12.16%) | 55.16 | 54.23 - 67.97 | 0.4542 times | Thu 31 December 2020 | 55.44 (9.7%) | 50.61 | 21.65 - 55.96 | 1.3034 times | Tue 31 December 2019 | 50.54 (19.31%) | 41.99 | 41.76 - 53.00 | 1.3423 times | Mon 31 December 2018 | 42.36 (-18.73%) | 52.42 | 39.49 - 56.70 | 2.0454 times | Wed 27 December 2017 | 52.12 (20.01%) | 43.73 | 43.46 - 52.72 | 2.6883 times | Fri 30 December 2016 | 43.43 (12.98%) | 37.83 | 32.18 - 44.79 | 7.4798 times |
Indicator Analysis of SpinfGuggenheim
Tomorrow's movement Prediction of Spinf Guggenheim CSD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spinf Guggenheim CSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spinf Guggenheim CSD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.64
Munafa value: 70 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 107, while middle bands are at 109 and 113
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpinfGuggenheim (CSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpinfGuggenheim stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpinfGuggenheim in short term but the sell signal is initial and weak.
SpinfGuggenheim Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpinfGuggenheim in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpinfGuggenheim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.96 and SpinfGuggenheim CSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpinfGuggenheim CSD stock. Volume based technical analysis of SpinfGuggenheim CSD stock is negative.
SpinfGuggenheim Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spinf Guggenheim CSD
DMA (daily moving average) of Spinf Guggenheim CSD
| DMA period | DMA value |
| 5 day DMA | 112.34 |
| 12 day DMA | 111.68 |
| 20 day DMA | 110.58 |
| 35 day DMA | 106.7 |
| 50 day DMA | 104.41 |
| 100 day DMA | 99.47 |
| 150 day DMA | 95.21 |
| 200 day DMA | 90.94 |
EMA (exponential moving average) of Spinf Guggenheim CSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.58 | 112.6 | 111.61 |
| 12 day EMA | 111.47 | 111.28 | 110.68 |
| 20 day EMA | 110.01 | 109.75 | 109.24 |
| 35 day EMA | 107.35 | 107.04 | 106.6 |
| 50 day EMA | 104.34 | 104.01 | 103.58 |
SMA (simple moving average) of Spinf Guggenheim CSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.34 | 112.03 | 111.11 |
| 12 day SMA | 111.68 | 111.62 | 111.35 |
| 20 day SMA | 110.58 | 110.26 | 109.7 |
| 35 day SMA | 106.7 | 106.38 | 106.09 |
| 50 day SMA | 104.41 | 103.99 | 103.59 |
| 100 day SMA | 99.47 | 99.25 | 99 |
| 150 day SMA | 95.21 | 95.02 | 94.81 |
| 200 day SMA | 90.94 | 90.72 | 90.49 |
Videos related to: SpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
