Munafa Stock Market Course + Intraday & FNO calls 
SpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinf Guggenheim CSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CSD
- CSD Experts view
- Tomorrow's Movement CSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpinfGuggenheim
Strong intraday Stock price targets for SpinfGuggenheim are 138.53 and 139.61
| Intraday Target 1 | 138.35 |
| Intraday Target 2 | 138.71 |
| Intraday Target 3 | 139.42666666667 |
| Intraday Target 4 | 139.79 |
| Intraday Target 5 | 140.51 |
Daily price and volume Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 139.08 (-0.39%) | 140.14 | 139.06 - 140.14 | 0.5056 times | Fri 14 August 2026 | 139.63 (1.01%) | 138.85 | 138.30 - 139.66 | 1.3589 times | Thu 13 August 2026 | 138.24 (1.41%) | 136.92 | 136.65 - 138.89 | 0.9883 times | Wed 12 August 2026 | 136.32 (1.41%) | 136.13 | 135.79 - 136.67 | 1.1958 times | Tue 11 August 2026 | 134.42 (0.93%) | 133.66 | 133.66 - 134.70 | 0.4038 times | Mon 10 August 2026 | 133.18 (-0.7%) | 133.21 | 133.17 - 133.97 | 0.5979 times | Fri 07 August 2026 | 134.12 (0.63%) | 134.21 | 132.75 - 134.21 | 0.7998 times | Thu 06 August 2026 | 133.28 (-2.89%) | 133.74 | 133.25 - 135.25 | 1.6152 times | Wed 05 August 2026 | 137.25 (-1.05%) | 139.60 | 137.25 - 139.70 | 0.4014 times | Tue 04 August 2026 | 138.71 (2.14%) | 137.36 | 136.63 - 138.94 | 2.1333 times | Mon 03 August 2026 | 135.81 (1.82%) | 132.80 | 132.80 - 135.81 | 0.6445 times |
Weekly price and charts SpinfGuggenheim
Strong weekly Stock price targets for SpinfGuggenheim CSD are 138.53 and 139.61
| Weekly Target 1 | 138.35 |
| Weekly Target 2 | 138.71 |
| Weekly Target 3 | 139.42666666667 |
| Weekly Target 4 | 139.79 |
| Weekly Target 5 | 140.51 |
Weekly price and volumes for Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 139.08 (-0.39%) | 140.14 | 139.06 - 140.14 | 0.1075 times | Fri 14 August 2026 | 139.63 (4.11%) | 133.21 | 133.17 - 139.66 | 0.9665 times | Fri 07 August 2026 | 134.12 (0.55%) | 132.80 | 132.75 - 139.70 | 1.1897 times | Fri 31 July 2026 | 133.38 (-1.53%) | 135.91 | 131.53 - 136.64 | 1.2803 times | Fri 24 July 2026 | 135.45 (-0.5%) | 137.50 | 134.94 - 137.78 | 0.9495 times | Fri 17 July 2026 | 136.13 (-2.58%) | 139.20 | 134.31 - 139.51 | 0.9961 times | Fri 10 July 2026 | 139.74 (-1.6%) | 142.93 | 135.42 - 143.39 | 1.3799 times | Thu 02 July 2026 | 142.01 (-2.75%) | 147.03 | 140.73 - 150.00 | 0.7955 times | Fri 26 June 2026 | 146.03 (-0.16%) | 148.30 | 142.63 - 150.43 | 1.3931 times | Thu 18 June 2026 | 146.26 (2.37%) | 146.90 | 141.73 - 146.90 | 0.9417 times | Fri 12 June 2026 | 142.88 (4.87%) | 137.93 | 134.76 - 143.63 | 0.8311 times |
Monthly price and charts SpinfGuggenheim
Strong monthly Stock price targets for SpinfGuggenheim CSD are 135.92 and 143.31
| Monthly Target 1 | 129.93 |
| Monthly Target 2 | 134.51 |
| Monthly Target 3 | 137.32333333333 |
| Monthly Target 4 | 141.9 |
| Monthly Target 5 | 144.71 |
Monthly price and volumes Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 139.08 (4.27%) | 132.80 | 132.75 - 140.14 | 0.7968 times | Fri 31 July 2026 | 133.38 (-10.93%) | 149.40 | 131.53 - 150.00 | 1.7394 times | Tue 30 June 2026 | 149.75 (8.74%) | 138.08 | 134.76 - 150.43 | 1.4728 times | Fri 29 May 2026 | 137.72 (7.84%) | 127.29 | 127.29 - 139.33 | 1.7989 times | Thu 30 April 2026 | 127.71 (13.35%) | 114.01 | 113.00 - 128.68 | 1.7301 times | Tue 31 March 2026 | 112.67 (-6.74%) | 119.55 | 107.21 - 120.85 | 0.8828 times | Fri 27 February 2026 | 120.81 (9.57%) | 111.77 | 109.00 - 122.17 | 0.7584 times | Fri 30 January 2026 | 110.26 (10.34%) | 100.05 | 100.05 - 113.35 | 0.3741 times | Wed 31 December 2025 | 99.93 (0.79%) | 98.11 | 96.38 - 104.69 | 0.192 times | Fri 28 November 2025 | 99.15 (2.87%) | 94.43 | 91.45 - 99.72 | 0.2546 times | Fri 31 October 2025 | 96.38 (3.5%) | 93.70 | 91.13 - 102.89 | 0.2535 times |
Yearly price and charts SpinfGuggenheim
Strong yearly Stock price targets for SpinfGuggenheim CSD are 119.57 and 169.95
| Yearly Target 1 | 79.47 |
| Yearly Target 2 | 109.28 |
| Yearly Target 3 | 129.85333333333 |
| Yearly Target 4 | 159.66 |
| Yearly Target 5 | 180.23 |
Yearly price and volumes Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 139.08 (39.18%) | 100.05 | 100.05 - 150.43 | 1.3675 times | Wed 31 December 2025 | 99.93 (21.63%) | 83.03 | 63.06 - 104.69 | 0.6481 times | Tue 31 December 2024 | 82.16 (27.4%) | 64.01 | 61.00 - 91.51 | 0.5397 times | Fri 29 December 2023 | 64.49 (23.12%) | 52.95 | 52.14 - 65.08 | 0.2443 times | Fri 30 December 2022 | 52.38 (-15.76%) | 62.43 | 47.58 - 63.04 | 0.36 times | Fri 31 December 2021 | 62.18 (12.16%) | 55.16 | 54.23 - 67.97 | 0.3883 times | Thu 31 December 2020 | 55.44 (9.7%) | 50.61 | 21.65 - 55.96 | 1.1396 times | Tue 31 December 2019 | 50.54 (19.31%) | 41.99 | 41.76 - 53.00 | 1.1736 times | Mon 31 December 2018 | 42.36 (-18.73%) | 52.42 | 39.49 - 56.70 | 1.7884 times | Wed 27 December 2017 | 52.12 (20.01%) | 43.73 | 43.46 - 52.72 | 2.3504 times | Fri 30 December 2016 | 43.43 (0%) | 39.95 | 37.17 - 44.79 | 2.6301 times |
Indicator Analysis of SpinfGuggenheim
Tomorrow's movement Prediction of Spinf Guggenheim CSD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spinf Guggenheim CSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 140 and lower is at 132, while middle bands are at 134 and 138
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpinfGuggenheim (CSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpinfGuggenheim stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpinfGuggenheim in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpinfGuggenheim Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpinfGuggenheim in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpinfGuggenheim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.71 and SpinfGuggenheim CSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpinfGuggenheim CSD stock. Volume based technical analysis of SpinfGuggenheim CSD stock is negative.
SpinfGuggenheim Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spinf Guggenheim CSD
DMA (daily moving average) of Spinf Guggenheim CSD
| DMA period | DMA value |
| 5 day DMA | 137.54 |
| 12 day DMA | 136.12 |
| 20 day DMA | 135.62 |
| 35 day DMA | 137.43 |
| 50 day DMA | 139.01 |
| 100 day DMA | 133.46 |
| 150 day DMA | 126.86 |
| 200 day DMA | 119.88 |
EMA (exponential moving average) of Spinf Guggenheim CSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.87 | 137.27 | 136.09 |
| 12 day EMA | 136.65 | 136.21 | 135.59 |
| 20 day EMA | 136.56 | 136.29 | 135.94 |
| 35 day EMA | 137.51 | 137.42 | 137.29 |
| 50 day EMA | 138.87 | 138.86 | 138.83 |
SMA (simple moving average) of Spinf Guggenheim CSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.54 | 136.36 | 135.26 |
| 12 day SMA | 136.12 | 135.64 | 134.97 |
| 20 day SMA | 135.62 | 135.43 | 135.25 |
| 35 day SMA | 137.43 | 137.63 | 137.92 |
| 50 day SMA | 139.01 | 139.03 | 139.03 |
| 100 day SMA | 133.46 | 133.2 | 132.93 |
| 150 day SMA | 126.86 | 126.64 | 126.41 |
| 200 day SMA | 119.88 | 119.68 | 119.47 |
Videos related to: SpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
