Munafa Stock Market Course + Intraday & FNO calls 
SpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinf Guggenheim CSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CSD
- CSD Experts view
- Tomorrow's Movement CSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpinfGuggenheim
Strong intraday Stock price targets for SpinfGuggenheim are 123.76 and 125.7
| Intraday Target 1 | 123.35 |
| Intraday Target 2 | 124.16 |
| Intraday Target 3 | 125.29 |
| Intraday Target 4 | 126.1 |
| Intraday Target 5 | 127.23 |
Daily price and volume Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 124.97 (-0.86%) | 126.42 | 124.48 - 126.42 | 1.2021 times | Tue 28 April 2026 | 126.05 (-2.04%) | 128.11 | 125.01 - 128.11 | 1.4703 times | Mon 27 April 2026 | 128.68 (0.92%) | 127.89 | 127.89 - 128.68 | 0.9612 times | Fri 24 April 2026 | 127.51 (0.29%) | 127.98 | 126.51 - 128.21 | 1.4429 times | Thu 23 April 2026 | 127.14 (-0.32%) | 127.36 | 126.11 - 128.62 | 0.5083 times | Wed 22 April 2026 | 127.55 (1.71%) | 127.55 | 126.64 - 127.96 | 0.5684 times | Tue 21 April 2026 | 125.40 (-1.21%) | 127.25 | 125.35 - 127.77 | 0.6188 times | Mon 20 April 2026 | 126.93 (-0.06%) | 126.94 | 126.53 - 127.26 | 1.7845 times | Fri 17 April 2026 | 127.00 (2.35%) | 126.01 | 126.01 - 127.80 | 0.757 times | Thu 16 April 2026 | 124.08 (0.36%) | 124.12 | 123.43 - 124.41 | 0.6864 times | Wed 15 April 2026 | 123.63 (-1.79%) | 126.15 | 123.53 - 126.15 | 0.7272 times |
Weekly price and charts SpinfGuggenheim
Strong weekly Stock price targets for SpinfGuggenheim CSD are 122.63 and 126.83
| Weekly Target 1 | 121.84 |
| Weekly Target 2 | 123.41 |
| Weekly Target 3 | 126.04333333333 |
| Weekly Target 4 | 127.61 |
| Weekly Target 5 | 130.24 |
Weekly price and volumes for Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 124.97 (-1.99%) | 127.89 | 124.48 - 128.68 | 1.3744 times | Fri 24 April 2026 | 127.51 (0.4%) | 126.94 | 125.35 - 128.62 | 1.8621 times | Fri 17 April 2026 | 127.00 (3.5%) | 122.62 | 122.62 - 127.80 | 1.654 times | Fri 10 April 2026 | 122.71 (7.68%) | 114.58 | 113.80 - 123.28 | 0.9843 times | Thu 02 April 2026 | 113.96 (3.93%) | 111.10 | 107.21 - 116.00 | 0.3266 times | Fri 27 March 2026 | 109.65 (-0.08%) | 112.34 | 109.35 - 115.24 | 0.5705 times | Fri 20 March 2026 | 109.74 (-0.65%) | 112.82 | 109.18 - 114.08 | 0.5699 times | Fri 13 March 2026 | 110.46 (-1.27%) | 110.01 | 110.01 - 114.80 | 0.6166 times | Fri 06 March 2026 | 111.88 (-7.39%) | 119.55 | 111.80 - 120.85 | 1.1644 times | Fri 27 February 2026 | 120.81 (1.98%) | 118.49 | 116.72 - 122.17 | 0.8772 times | Fri 20 February 2026 | 118.46 (2.39%) | 115.16 | 115.16 - 119.06 | 0.7419 times |
Monthly price and charts SpinfGuggenheim
Strong monthly Stock price targets for SpinfGuggenheim CSD are 118.99 and 134.67
| Monthly Target 1 | 106.54 |
| Monthly Target 2 | 115.75 |
| Monthly Target 3 | 122.21666666667 |
| Monthly Target 4 | 131.43 |
| Monthly Target 5 | 137.9 |
Monthly price and volumes Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 124.97 (10.92%) | 114.01 | 113.00 - 128.68 | 3.0576 times | Tue 31 March 2026 | 112.67 (-6.74%) | 119.55 | 107.21 - 120.85 | 1.6315 times | Fri 27 February 2026 | 120.81 (9.57%) | 111.77 | 109.00 - 122.17 | 1.4402 times | Fri 30 January 2026 | 110.26 (10.34%) | 100.05 | 100.05 - 113.35 | 0.6913 times | Wed 31 December 2025 | 99.93 (0.79%) | 98.11 | 96.38 - 104.69 | 0.3549 times | Fri 28 November 2025 | 99.15 (2.87%) | 94.43 | 91.45 - 99.72 | 0.4705 times | Fri 31 October 2025 | 96.38 (3.5%) | 93.70 | 91.13 - 102.89 | 0.4685 times | Tue 30 September 2025 | 93.12 (5.57%) | 86.34 | 86.34 - 95.29 | 0.2696 times | Fri 29 August 2025 | 88.21 (2.14%) | 85.03 | 84.12 - 92.05 | 0.7852 times | Thu 31 July 2025 | 86.36 (2.93%) | 83.51 | 82.99 - 88.76 | 0.8307 times | Mon 30 June 2025 | 83.90 (4.95%) | 79.44 | 79.44 - 84.60 | 0.2621 times |
Yearly price and charts SpinfGuggenheim
Strong yearly Stock price targets for SpinfGuggenheim CSD are 112.51 and 141.14
| Yearly Target 1 | 89.27 |
| Yearly Target 2 | 107.12 |
| Yearly Target 3 | 117.9 |
| Yearly Target 4 | 135.75 |
| Yearly Target 5 | 146.53 |
Yearly price and volumes Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 124.97 (25.06%) | 100.05 | 100.05 - 128.68 | 0.5741 times | Wed 31 December 2025 | 99.93 (21.63%) | 83.03 | 63.06 - 104.69 | 0.7134 times | Tue 31 December 2024 | 82.16 (27.4%) | 64.01 | 61.00 - 91.51 | 0.5933 times | Fri 29 December 2023 | 64.49 (23.12%) | 52.95 | 52.14 - 65.08 | 0.2685 times | Fri 30 December 2022 | 52.38 (-15.76%) | 62.43 | 47.58 - 63.04 | 0.4083 times | Fri 31 December 2021 | 62.18 (12.16%) | 55.16 | 54.23 - 67.97 | 0.4316 times | Thu 31 December 2020 | 55.44 (9.7%) | 50.61 | 21.65 - 55.96 | 1.2383 times | Tue 31 December 2019 | 50.54 (19.31%) | 41.99 | 41.76 - 53.00 | 1.2753 times | Mon 31 December 2018 | 42.36 (-18.73%) | 52.42 | 39.49 - 56.70 | 1.9433 times | Wed 27 December 2017 | 52.12 (20.01%) | 43.73 | 43.46 - 52.72 | 2.554 times | Fri 30 December 2016 | 43.43 (0%) | 35.07 | 34.19 - 44.79 | 4.9854 times |
Indicator Analysis of SpinfGuggenheim
Tomorrow's movement Prediction of Spinf Guggenheim CSD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 125.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spinf Guggenheim CSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spinf Guggenheim CSD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spinf Guggenheim CSD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.43
Munafa value: 25 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 5 points
Upper Bollinger band is at 133 and lower is at 115, while middle bands are at 119 and 128
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpinfGuggenheim (CSD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpinfGuggenheim stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpinfGuggenheim in short term but the sell signal is initial and weak.
SpinfGuggenheim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpinfGuggenheim in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpinfGuggenheim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.58 and SpinfGuggenheim CSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpinfGuggenheim CSD stock. Volume based technical analysis of SpinfGuggenheim CSD stock is negative.
SpinfGuggenheim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spinf Guggenheim CSD
DMA (daily moving average) of Spinf Guggenheim CSD
| DMA period | DMA value |
| 5 day DMA | 126.87 |
| 12 day DMA | 126.24 |
| 20 day DMA | 123.29 |
| 35 day DMA | 118.46 |
| 50 day DMA | 118.21 |
| 100 day DMA | 112.64 |
| 150 day DMA | 106.85 |
| 200 day DMA | 102.12 |
EMA (exponential moving average) of Spinf Guggenheim CSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.31 | 126.98 | 127.44 |
| 12 day EMA | 125.35 | 125.42 | 125.3 |
| 20 day EMA | 123.48 | 123.32 | 123.03 |
| 35 day EMA | 121.39 | 121.18 | 120.89 |
| 50 day EMA | 118.8 | 118.55 | 118.24 |
SMA (simple moving average) of Spinf Guggenheim CSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.87 | 127.39 | 127.26 |
| 12 day SMA | 126.24 | 126.29 | 126.01 |
| 20 day SMA | 123.29 | 122.68 | 121.74 |
| 35 day SMA | 118.46 | 118.15 | 117.74 |
| 50 day SMA | 118.21 | 118.03 | 117.82 |
| 100 day SMA | 112.64 | 112.39 | 112.1 |
| 150 day SMA | 106.85 | 106.64 | 106.42 |
| 200 day SMA | 102.12 | 101.92 | 101.72 |
Videos related to: SpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
