Munafa Stock Market Course + Intraday & FNO calls 
SpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinf Guggenheim CSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CSD
- CSD Experts view
- Tomorrow's Movement CSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpinfGuggenheim
Strong intraday Stock price targets for SpinfGuggenheim are 100.73 and 101.47
| Intraday Target 1 | 100.11 |
| Intraday Target 2 | 100.61 |
| Intraday Target 3 | 100.85333333333 |
| Intraday Target 4 | 101.35 |
| Intraday Target 5 | 101.59 |
Daily price and volume Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 101.10 (1.03%) | 100.56 | 100.36 - 101.10 | 0.8676 times | Thu 18 December 2025 | 100.07 (1.28%) | 100.01 | 100.01 - 100.07 | 0.294 times | Wed 17 December 2025 | 98.81 (-1.98%) | 100.96 | 98.81 - 100.96 | 0.2169 times | Tue 16 December 2025 | 100.81 (-0.14%) | 100.81 | 100.81 - 100.81 | 0.1928 times | Mon 15 December 2025 | 100.95 (-0.32%) | 102.00 | 100.95 - 102.00 | 1.1568 times | Fri 12 December 2025 | 101.27 (-3.27%) | 101.84 | 101.27 - 102.04 | 3.4222 times | Thu 11 December 2025 | 104.69 (1.38%) | 103.08 | 103.08 - 104.69 | 0.1928 times | Wed 10 December 2025 | 103.26 (3.48%) | 100.42 | 100.42 - 103.44 | 3.133 times | Tue 09 December 2025 | 99.79 (-0.16%) | 100.00 | 99.79 - 100.00 | 0.2289 times | Mon 08 December 2025 | 99.95 (-1%) | 101.08 | 99.95 - 101.08 | 0.295 times | Fri 05 December 2025 | 100.96 (1.74%) | 100.57 | 100.57 - 100.96 | 0.5707 times |
Weekly price and charts SpinfGuggenheim
Strong weekly Stock price targets for SpinfGuggenheim CSD are 98.36 and 101.55
| Weekly Target 1 | 97.45 |
| Weekly Target 2 | 99.27 |
| Weekly Target 3 | 100.63666666667 |
| Weekly Target 4 | 102.46 |
| Weekly Target 5 | 103.83 |
Weekly price and volumes for Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 101.10 (-0.17%) | 102.00 | 98.81 - 102.00 | 0.5148 times | Fri 12 December 2025 | 101.27 (0.31%) | 101.08 | 99.79 - 104.69 | 1.3721 times | Fri 05 December 2025 | 100.96 (1.83%) | 98.11 | 96.38 - 101.18 | 0.7298 times | Fri 28 November 2025 | 99.15 (6.05%) | 95.52 | 95.52 - 99.15 | 0.2461 times | Fri 21 November 2025 | 93.49 (-2.31%) | 95.35 | 91.45 - 95.41 | 0.2828 times | Fri 14 November 2025 | 95.70 (-0.81%) | 97.61 | 95.10 - 99.72 | 1.5115 times | Fri 07 November 2025 | 96.48 (0.1%) | 94.43 | 94.04 - 97.03 | 1.9427 times | Fri 31 October 2025 | 96.38 (-1.98%) | 99.04 | 95.73 - 99.04 | 1.0026 times | Fri 24 October 2025 | 98.33 (4.07%) | 95.79 | 94.85 - 102.89 | 1.4787 times | Fri 17 October 2025 | 94.48 (3.68%) | 93.95 | 91.96 - 96.23 | 0.9189 times | Fri 10 October 2025 | 91.13 (-4.09%) | 96.04 | 91.13 - 99.06 | 0.3638 times |
Monthly price and charts SpinfGuggenheim
Strong monthly Stock price targets for SpinfGuggenheim CSD are 98.74 and 107.05
| Monthly Target 1 | 92.41 |
| Monthly Target 2 | 96.76 |
| Monthly Target 3 | 100.72333333333 |
| Monthly Target 4 | 105.07 |
| Monthly Target 5 | 109.03 |
Monthly price and volumes Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 101.10 (1.97%) | 98.11 | 96.38 - 104.69 | 0.6065 times | Fri 28 November 2025 | 99.15 (2.87%) | 94.43 | 91.45 - 99.72 | 0.9232 times | Fri 31 October 2025 | 96.38 (3.5%) | 93.70 | 91.13 - 102.89 | 0.9194 times | Tue 30 September 2025 | 93.12 (5.57%) | 86.34 | 86.34 - 95.29 | 0.5291 times | Fri 29 August 2025 | 88.21 (2.14%) | 85.03 | 84.12 - 92.05 | 1.5409 times | Thu 31 July 2025 | 86.36 (2.93%) | 83.51 | 82.99 - 88.76 | 1.63 times | Mon 30 June 2025 | 83.90 (4.95%) | 79.44 | 79.44 - 84.60 | 0.5143 times | Fri 30 May 2025 | 79.94 (8.78%) | 73.76 | 72.89 - 81.43 | 0.8832 times | Wed 30 April 2025 | 73.49 (-2.04%) | 75.13 | 63.06 - 77.44 | 1.5176 times | Mon 31 March 2025 | 75.02 (-7.75%) | 80.73 | 73.17 - 80.91 | 0.9358 times | Fri 28 February 2025 | 81.32 (-8.08%) | 86.23 | 80.17 - 90.73 | 5.04 times |
Yearly price and charts SpinfGuggenheim
Strong yearly Stock price targets for SpinfGuggenheim CSD are 82.08 and 123.71
| Yearly Target 1 | 47.99 |
| Yearly Target 2 | 74.54 |
| Yearly Target 3 | 89.616666666667 |
| Yearly Target 4 | 116.17 |
| Yearly Target 5 | 131.25 |
Yearly price and volumes Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 101.10 (23.05%) | 83.03 | 63.06 - 104.69 | 0.4293 times | Tue 31 December 2024 | 82.16 (27.4%) | 64.01 | 61.00 - 91.51 | 0.359 times | Fri 29 December 2023 | 64.49 (23.12%) | 52.95 | 52.14 - 65.08 | 0.1624 times | Fri 30 December 2022 | 52.38 (-15.76%) | 62.43 | 47.58 - 63.04 | 0.247 times | Fri 31 December 2021 | 62.18 (12.16%) | 55.16 | 54.23 - 67.97 | 0.2611 times | Thu 31 December 2020 | 55.44 (9.7%) | 50.61 | 21.65 - 55.96 | 0.7492 times | Tue 31 December 2019 | 50.54 (19.31%) | 41.99 | 41.76 - 53.00 | 0.7716 times | Mon 31 December 2018 | 42.36 (-18.73%) | 52.42 | 39.49 - 56.70 | 1.1757 times | Wed 27 December 2017 | 52.12 (20.01%) | 43.73 | 43.46 - 52.72 | 1.5452 times | Fri 30 December 2016 | 43.43 (12.98%) | 37.83 | 32.18 - 44.79 | 4.2994 times | Thu 31 December 2015 | 38.44 (0%) | 40.09 | 38.36 - 42.56 | 1.8317 times |
Indicator Analysis of SpinfGuggenheim
Tomorrow's movement Prediction of Spinf Guggenheim CSD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spinf Guggenheim CSD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 95, while middle bands are at 97 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpinfGuggenheim (CSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpinfGuggenheim stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpinfGuggenheim in short term but the sell signal is initial and weak.
SpinfGuggenheim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpinfGuggenheim in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpinfGuggenheim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.74 and SpinfGuggenheim CSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpinfGuggenheim CSD stock. Volume based technical analysis of SpinfGuggenheim CSD stock is negative.
SpinfGuggenheim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spinf Guggenheim CSD
DMA (daily moving average) of Spinf Guggenheim CSD
| DMA period | DMA value |
| 5 day DMA | 100.35 |
| 12 day DMA | 100.91 |
| 20 day DMA | 99.4 |
| 35 day DMA | 97.81 |
| 50 day DMA | 97.12 |
| 100 day DMA | 93.43 |
| 150 day DMA | 89.88 |
| 200 day DMA | 85.73 |
EMA (exponential moving average) of Spinf Guggenheim CSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.59 | 100.33 | 100.46 |
| 12 day EMA | 100.3 | 100.15 | 100.16 |
| 20 day EMA | 99.54 | 99.38 | 99.31 |
| 35 day EMA | 98.5 | 98.35 | 98.25 |
| 50 day EMA | 97.24 | 97.08 | 96.96 |
SMA (simple moving average) of Spinf Guggenheim CSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.35 | 100.38 | 101.31 |
| 12 day SMA | 100.91 | 100.79 | 100.51 |
| 20 day SMA | 99.4 | 98.92 | 98.65 |
| 35 day SMA | 97.81 | 97.69 | 97.6 |
| 50 day SMA | 97.12 | 97 | 96.87 |
| 100 day SMA | 93.43 | 93.29 | 93.16 |
| 150 day SMA | 89.88 | 89.75 | 89.62 |
| 200 day SMA | 85.73 | 85.61 | 85.5 |
Videos related to: SpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
