ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spinf Guggenheim CSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpinfGuggenheim

Strong intraday Stock price targets for SpinfGuggenheim are 129.21 and 131.04

Intraday Target 1127.75
Intraday Target 2128.84
Intraday Target 3129.57666666667
Intraday Target 4130.67
Intraday Target 5131.41

Daily price and volume Spinf Guggenheim

Date Closing Open Range Volume
Mon 05 October 2026 129.94 (1.04%) 129.19 128.48 - 130.31 0.7059 times
Fri 02 October 2026 128.60 (0.82%) 129.02 128.60 - 129.02 0.897 times
Thu 01 October 2026 127.55 (0.65%) 126.54 125.57 - 127.55 0.3536 times
Wed 30 September 2026 126.72 (-1.07%) 128.59 126.72 - 128.59 0.5424 times
Tue 29 September 2026 128.09 (0.38%) 128.00 127.27 - 128.10 0.9179 times
Mon 28 September 2026 127.60 (-1.27%) 127.98 127.10 - 128.34 0.8344 times
Fri 25 September 2026 129.24 (0.7%) 129.07 128.47 - 129.26 1.1989 times
Thu 24 September 2026 128.34 (-1.01%) 128.84 128.17 - 128.84 1.4 times
Wed 23 September 2026 129.65 (-1.11%) 130.44 129.65 - 130.44 0.8136 times
Tue 22 September 2026 131.11 (0.96%) 130.16 130.16 - 131.45 2.3364 times
Mon 21 September 2026 129.86 (0.67%) 130.10 129.28 - 130.10 2.4401 times

 Daily chart SpinfGuggenheim

Weekly price and charts SpinfGuggenheim

Strong weekly Stock price targets for SpinfGuggenheim CSD are 129.21 and 131.04

Weekly Target 1127.75
Weekly Target 2128.84
Weekly Target 3129.57666666667
Weekly Target 4130.67
Weekly Target 5131.41

Weekly price and volumes for Spinf Guggenheim

Date Closing Open Range Volume
Mon 05 October 2026 129.94 (1.04%) 129.19 128.48 - 130.31 0.0888 times
Fri 02 October 2026 128.60 (-0.5%) 127.98 125.57 - 129.02 0.4462 times
Fri 25 September 2026 129.24 (0.19%) 130.10 128.17 - 131.45 1.0306 times
Fri 18 September 2026 129.00 (-0.39%) 128.06 125.93 - 129.38 1.0511 times
Fri 11 September 2026 129.50 (-2.03%) 133.16 128.44 - 133.16 0.8506 times
Fri 04 September 2026 132.19 (0.39%) 131.11 128.67 - 132.64 0.8003 times
Fri 28 August 2026 131.67 (-2.01%) 132.60 131.57 - 133.57 0.8952 times
Fri 21 August 2026 134.37 (-3.77%) 140.14 134.04 - 140.14 1.4093 times
Fri 14 August 2026 139.63 (4.11%) 133.21 133.17 - 139.66 1.5365 times
Fri 07 August 2026 134.12 (0.55%) 132.80 132.75 - 139.70 1.8914 times
Fri 31 July 2026 133.38 (-1.53%) 135.91 131.53 - 136.64 2.0354 times

 weekly chart SpinfGuggenheim

Monthly price and charts SpinfGuggenheim

Strong monthly Stock price targets for SpinfGuggenheim CSD are 127.76 and 132.5

Monthly Target 1123.87
Monthly Target 2126.9
Monthly Target 3128.60666666667
Monthly Target 4131.64
Monthly Target 5133.35

Monthly price and volumes Spinf Guggenheim

Date Closing Open Range Volume
Mon 05 October 2026 129.94 (2.54%) 126.54 125.57 - 130.31 0.0497 times
Wed 30 September 2026 126.72 (-3.4%) 130.17 125.93 - 133.16 0.7496 times
Mon 31 August 2026 131.18 (-1.65%) 132.80 130.41 - 140.14 1.2189 times
Fri 31 July 2026 133.38 (-10.93%) 149.40 131.53 - 150.00 1.5855 times
Tue 30 June 2026 149.75 (8.74%) 138.08 134.76 - 150.43 1.3424 times
Fri 29 May 2026 137.72 (7.84%) 127.29 127.29 - 139.33 1.6398 times
Thu 30 April 2026 127.71 (13.35%) 114.01 113.00 - 128.68 1.577 times
Tue 31 March 2026 112.67 (-6.74%) 119.55 107.21 - 120.85 0.8047 times
Fri 27 February 2026 120.81 (9.57%) 111.77 109.00 - 122.17 0.6913 times
Fri 30 January 2026 110.26 (10.34%) 100.05 100.05 - 113.35 0.341 times
Wed 31 December 2025 99.93 (0.79%) 98.11 96.38 - 104.69 0.1751 times

 monthly chart SpinfGuggenheim

Yearly price and charts SpinfGuggenheim

Strong yearly Stock price targets for SpinfGuggenheim CSD are 115 and 165.38

Yearly Target 176.43
Yearly Target 2103.18
Yearly Target 3126.80666666667
Yearly Target 4153.56
Yearly Target 5177.19

Yearly price and volumes Spinf Guggenheim

Date Closing Open Range Volume
Mon 05 October 2026 129.94 (30.03%) 100.05 100.05 - 150.43 1.5392 times
Wed 31 December 2025 99.93 (21.63%) 83.03 63.06 - 104.69 0.6352 times
Tue 31 December 2024 82.16 (27.4%) 64.01 61.00 - 91.51 0.5289 times
Fri 29 December 2023 64.49 (23.12%) 52.95 52.14 - 65.08 0.2395 times
Fri 30 December 2022 52.38 (-15.76%) 62.43 47.58 - 63.04 0.3528 times
Fri 31 December 2021 62.18 (12.16%) 55.16 54.23 - 67.97 0.3806 times
Thu 31 December 2020 55.44 (9.7%) 50.61 21.65 - 55.96 1.117 times
Tue 31 December 2019 50.54 (19.31%) 41.99 41.76 - 53.00 1.1503 times
Mon 31 December 2018 42.36 (-18.73%) 52.42 39.49 - 56.70 1.7528 times
Wed 27 December 2017 52.12 (20.01%) 43.73 43.46 - 52.72 2.3037 times
Fri 30 December 2016 43.43 (0%) 41.98 40.36 - 44.79 1.7397 times

Indicator Analysis of SpinfGuggenheim

Tomorrow's movement Prediction of Spinf Guggenheim CSD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 128.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spinf Guggenheim CSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 2 points

Upper Bollinger band is at 132 and lower is at 126, while middle bands are at 128 and 131

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpinfGuggenheim (CSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpinfGuggenheim stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpinfGuggenheim in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpinfGuggenheim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpinfGuggenheim in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpinfGuggenheim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.14 and SpinfGuggenheim CSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpinfGuggenheim CSD stock. Volume based technical analysis of SpinfGuggenheim CSD stock is negative.

SpinfGuggenheim Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spinf Guggenheim CSD

DMA (daily moving average) of Spinf Guggenheim CSD

DMA period DMA value
5 day DMA 128.18
12 day DMA 128.81
20 day DMA 128.74
35 day DMA 130.48
50 day DMA 131.89
100 day DMA 135.6
150 day DMA 130.64
200 day DMA 125.45

EMA (exponential moving average) of Spinf Guggenheim CSD

EMA period EMA current EMA prev EMA prev2
5 day EMA128.68128.05127.78
12 day EMA128.68128.45128.42
20 day EMA129.15129.07129.12
35 day EMA130.43130.46130.57
50 day EMA131.87131.95132.09

SMA (simple moving average) of Spinf Guggenheim CSD

SMA period SMA current SMA prev SMA prev2
5 day SMA128.18127.71127.84
12 day SMA128.81128.66128.52
20 day SMA128.74128.85128.94
35 day SMA130.48130.76131.03
50 day SMA131.89132132.16
100 day SMA135.6135.67135.74
150 day SMA130.64130.57130.53
200 day SMA125.45125.31125.17

Videos related to: SpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top