Munafa Stock Market Course + Intraday & FNO calls 
SpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinf Guggenheim CSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CSD
- CSD Experts view
- Tomorrow's Movement CSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpinfGuggenheim
Strong intraday Stock price targets for SpinfGuggenheim are 108.3 and 108.3
| Intraday Target 1 | 108.3 |
| Intraday Target 2 | 108.3 |
| Intraday Target 3 | 108.3 |
| Intraday Target 4 | 108.3 |
| Intraday Target 5 | 108.3 |
Daily price and volume Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 108.30 (2.68%) | 108.30 | 108.30 - 108.30 | 0.2032 times | Thu 08 January 2026 | 105.47 (-0.71%) | 105.47 | 105.47 - 105.47 | 0.2258 times | Wed 07 January 2026 | 106.22 (0.12%) | 106.58 | 106.11 - 106.58 | 1.6934 times | Tue 06 January 2026 | 106.09 (2.51%) | 103.74 | 103.74 - 106.09 | 0.3895 times | Mon 05 January 2026 | 103.49 (1.19%) | 102.94 | 102.94 - 103.69 | 3.6126 times | Fri 02 January 2026 | 102.27 (2.34%) | 100.05 | 100.05 - 102.35 | 2.2578 times | Wed 31 December 2025 | 99.93 (-1.2%) | 99.99 | 99.93 - 99.99 | 0.2258 times | Tue 30 December 2025 | 101.14 (-0.01%) | 101.14 | 101.14 - 101.14 | 0.1795 times | Mon 29 December 2025 | 101.15 (-0.59%) | 101.51 | 101.15 - 102.01 | 1.0996 times | Fri 26 December 2025 | 101.75 (-0.27%) | 101.75 | 101.75 - 101.75 | 0.1129 times | Wed 24 December 2025 | 102.03 (0.48%) | 101.56 | 101.56 - 102.18 | 1.3547 times |
Weekly price and charts SpinfGuggenheim
Strong weekly Stock price targets for SpinfGuggenheim CSD are 105.62 and 110.98
| Weekly Target 1 | 101.15 |
| Weekly Target 2 | 104.73 |
| Weekly Target 3 | 106.51333333333 |
| Weekly Target 4 | 110.09 |
| Weekly Target 5 | 111.87 |
Weekly price and volumes for Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 108.30 (5.9%) | 102.94 | 102.94 - 108.30 | 0.6438 times | Fri 02 January 2026 | 102.27 (0.51%) | 101.51 | 99.93 - 102.35 | 0.3956 times | Fri 26 December 2025 | 101.75 (0.64%) | 101.68 | 101.24 - 102.18 | 0.3481 times | Fri 19 December 2025 | 101.10 (-0.17%) | 102.00 | 98.81 - 102.00 | 0.6717 times | Fri 12 December 2025 | 101.27 (0.31%) | 101.08 | 99.79 - 104.69 | 1.7905 times | Fri 05 December 2025 | 100.96 (1.83%) | 98.11 | 96.38 - 101.18 | 0.9524 times | Fri 28 November 2025 | 99.15 (6.05%) | 95.52 | 95.52 - 99.15 | 0.3211 times | Fri 21 November 2025 | 93.49 (-2.31%) | 95.35 | 91.45 - 95.41 | 0.3691 times | Fri 14 November 2025 | 95.70 (-0.81%) | 97.61 | 95.10 - 99.72 | 1.9725 times | Fri 07 November 2025 | 96.48 (0.1%) | 94.43 | 94.04 - 97.03 | 2.5351 times | Fri 31 October 2025 | 96.38 (-1.98%) | 99.04 | 95.73 - 99.04 | 1.3083 times |
Monthly price and charts SpinfGuggenheim
Strong monthly Stock price targets for SpinfGuggenheim CSD are 104.18 and 112.43
| Monthly Target 1 | 97.3 |
| Monthly Target 2 | 102.8 |
| Monthly Target 3 | 105.55 |
| Monthly Target 4 | 111.05 |
| Monthly Target 5 | 113.8 |
Monthly price and volumes Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 108.30 (8.38%) | 100.05 | 100.05 - 108.30 | 0.1681 times | Wed 31 December 2025 | 99.93 (0.79%) | 98.11 | 96.38 - 104.69 | 0.748 times | Fri 28 November 2025 | 99.15 (2.87%) | 94.43 | 91.45 - 99.72 | 0.9916 times | Fri 31 October 2025 | 96.38 (3.5%) | 93.70 | 91.13 - 102.89 | 0.9874 times | Tue 30 September 2025 | 93.12 (5.57%) | 86.34 | 86.34 - 95.29 | 0.5683 times | Fri 29 August 2025 | 88.21 (2.14%) | 85.03 | 84.12 - 92.05 | 1.655 times | Thu 31 July 2025 | 86.36 (2.93%) | 83.51 | 82.99 - 88.76 | 1.7507 times | Mon 30 June 2025 | 83.90 (4.95%) | 79.44 | 79.44 - 84.60 | 0.5524 times | Fri 30 May 2025 | 79.94 (8.78%) | 73.76 | 72.89 - 81.43 | 0.9486 times | Wed 30 April 2025 | 73.49 (-2.04%) | 75.13 | 63.06 - 77.44 | 1.63 times | Mon 31 March 2025 | 75.02 (-7.75%) | 80.73 | 73.17 - 80.91 | 1.0051 times |
Yearly price and charts SpinfGuggenheim
Strong yearly Stock price targets for SpinfGuggenheim CSD are 104.18 and 112.43
| Yearly Target 1 | 97.3 |
| Yearly Target 2 | 102.8 |
| Yearly Target 3 | 105.55 |
| Yearly Target 4 | 111.05 |
| Yearly Target 5 | 113.8 |
Yearly price and volumes Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 108.30 (8.38%) | 100.05 | 100.05 - 108.30 | 0.0071 times | Wed 31 December 2025 | 99.93 (21.63%) | 83.03 | 63.06 - 104.69 | 0.7563 times | Tue 31 December 2024 | 82.16 (27.4%) | 64.01 | 61.00 - 91.51 | 0.629 times | Fri 29 December 2023 | 64.49 (23.12%) | 52.95 | 52.14 - 65.08 | 0.2846 times | Fri 30 December 2022 | 52.38 (-15.76%) | 62.43 | 47.58 - 63.04 | 0.4329 times | Fri 31 December 2021 | 62.18 (12.16%) | 55.16 | 54.23 - 67.97 | 0.4575 times | Thu 31 December 2020 | 55.44 (9.7%) | 50.61 | 21.65 - 55.96 | 1.3128 times | Tue 31 December 2019 | 50.54 (19.31%) | 41.99 | 41.76 - 53.00 | 1.352 times | Mon 31 December 2018 | 42.36 (-18.73%) | 52.42 | 39.49 - 56.70 | 2.0602 times | Wed 27 December 2017 | 52.12 (20.01%) | 43.73 | 43.46 - 52.72 | 2.7076 times | Fri 30 December 2016 | 43.43 (12.98%) | 37.83 | 32.18 - 44.79 | 7.5336 times |
Indicator Analysis of SpinfGuggenheim
Tomorrow's movement Prediction of Spinf Guggenheim CSD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spinf Guggenheim CSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spinf Guggenheim CSD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.52
Tomorrow's movement Prediction of Spinf Guggenheim CSD is strongly bullish. It has broken a strong resistance of 102 and is expected to move up further.
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 98, while middle bands are at 101 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpinfGuggenheim (CSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpinfGuggenheim stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpinfGuggenheim in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpinfGuggenheim Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpinfGuggenheim in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpinfGuggenheim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.52 and SpinfGuggenheim CSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpinfGuggenheim CSD stock. Volume based technical analysis of SpinfGuggenheim CSD stock is negative.
SpinfGuggenheim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spinf Guggenheim CSD
DMA (daily moving average) of Spinf Guggenheim CSD
| DMA period | DMA value |
| 5 day DMA | 105.91 |
| 12 day DMA | 103.28 |
| 20 day DMA | 102.44 |
| 35 day DMA | 100.44 |
| 50 day DMA | 99.17 |
| 100 day DMA | 95.59 |
| 150 day DMA | 91.87 |
| 200 day DMA | 87.46 |
EMA (exponential moving average) of Spinf Guggenheim CSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.91 | 104.72 | 104.34 |
| 12 day EMA | 103.99 | 103.21 | 102.8 |
| 20 day EMA | 102.77 | 102.19 | 101.84 |
| 35 day EMA | 101.08 | 100.65 | 100.37 |
| 50 day EMA | 99.66 | 99.31 | 99.06 |
SMA (simple moving average) of Spinf Guggenheim CSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.91 | 104.71 | 103.6 |
| 12 day SMA | 103.28 | 102.73 | 102.37 |
| 20 day SMA | 102.44 | 102.19 | 101.9 |
| 35 day SMA | 100.44 | 100 | 99.67 |
| 50 day SMA | 99.17 | 98.96 | 98.81 |
| 100 day SMA | 95.59 | 95.38 | 95.19 |
| 150 day SMA | 91.87 | 91.69 | 91.52 |
| 200 day SMA | 87.46 | 87.31 | 87.17 |
Videos related to: SpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
