Munafa Stock Market Course + Intraday & FNO calls 
SpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinf Guggenheim CSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CSD
- CSD Experts view
- Tomorrow's Movement CSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpinfGuggenheim
Strong intraday Stock price targets for SpinfGuggenheim are 128.01 and 129.72
| Intraday Target 1 | 126.63 |
| Intraday Target 2 | 127.68 |
| Intraday Target 3 | 128.34 |
| Intraday Target 4 | 129.39 |
| Intraday Target 5 | 130.05 |
Daily price and volume Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 128.73 (0.8%) | 127.29 | 127.29 - 129.00 | 0.5781 times | Thu 30 April 2026 | 127.71 (2.19%) | 126.04 | 126.04 - 127.85 | 0.7297 times | Wed 29 April 2026 | 124.97 (-0.86%) | 126.42 | 124.48 - 126.42 | 1.2211 times | Tue 28 April 2026 | 126.05 (-2.04%) | 128.11 | 125.01 - 128.11 | 1.4936 times | Mon 27 April 2026 | 128.68 (0.92%) | 127.89 | 127.89 - 128.68 | 0.9764 times | Fri 24 April 2026 | 127.51 (0.29%) | 127.98 | 126.51 - 128.21 | 1.4657 times | Thu 23 April 2026 | 127.14 (-0.32%) | 127.36 | 126.11 - 128.62 | 0.5164 times | Wed 22 April 2026 | 127.55 (1.71%) | 127.55 | 126.64 - 127.96 | 0.5775 times | Tue 21 April 2026 | 125.40 (-1.21%) | 127.25 | 125.35 - 127.77 | 0.6286 times | Mon 20 April 2026 | 126.93 (-0.06%) | 126.94 | 126.53 - 127.26 | 1.8128 times | Fri 17 April 2026 | 127.00 (2.35%) | 126.01 | 126.01 - 127.80 | 0.769 times |
Weekly price and charts SpinfGuggenheim
Strong weekly Stock price targets for SpinfGuggenheim CSD are 126.61 and 131.13
| Weekly Target 1 | 122.88 |
| Weekly Target 2 | 125.81 |
| Weekly Target 3 | 127.40333333333 |
| Weekly Target 4 | 130.33 |
| Weekly Target 5 | 131.92 |
Weekly price and volumes for Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 128.73 (0.96%) | 127.89 | 124.48 - 129.00 | 1.7749 times | Fri 24 April 2026 | 127.51 (0.4%) | 126.94 | 125.35 - 128.62 | 1.7756 times | Fri 17 April 2026 | 127.00 (3.5%) | 122.62 | 122.62 - 127.80 | 1.5772 times | Fri 10 April 2026 | 122.71 (7.68%) | 114.58 | 113.80 - 123.28 | 0.9386 times | Thu 02 April 2026 | 113.96 (3.93%) | 111.10 | 107.21 - 116.00 | 0.3114 times | Fri 27 March 2026 | 109.65 (-0.08%) | 112.34 | 109.35 - 115.24 | 0.544 times | Fri 20 March 2026 | 109.74 (-0.65%) | 112.82 | 109.18 - 114.08 | 0.5435 times | Fri 13 March 2026 | 110.46 (-1.27%) | 110.01 | 110.01 - 114.80 | 0.5879 times | Fri 06 March 2026 | 111.88 (-7.39%) | 119.55 | 111.80 - 120.85 | 1.1104 times | Fri 27 February 2026 | 120.81 (1.98%) | 118.49 | 116.72 - 122.17 | 0.8365 times | Fri 20 February 2026 | 118.46 (2.39%) | 115.16 | 115.16 - 119.06 | 0.7074 times |
Monthly price and charts SpinfGuggenheim
Strong monthly Stock price targets for SpinfGuggenheim CSD are 128.01 and 129.72
| Monthly Target 1 | 126.63 |
| Monthly Target 2 | 127.68 |
| Monthly Target 3 | 128.34 |
| Monthly Target 4 | 129.39 |
| Monthly Target 5 | 130.05 |
Monthly price and volumes Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 128.73 (0.8%) | 127.29 | 127.29 - 129.00 | 0.1175 times | Thu 30 April 2026 | 127.71 (13.35%) | 114.01 | 113.00 - 128.68 | 3.3942 times | Tue 31 March 2026 | 112.67 (-6.74%) | 119.55 | 107.21 - 120.85 | 1.732 times | Fri 27 February 2026 | 120.81 (9.57%) | 111.77 | 109.00 - 122.17 | 1.529 times | Fri 30 January 2026 | 110.26 (10.34%) | 100.05 | 100.05 - 113.35 | 0.7339 times | Wed 31 December 2025 | 99.93 (0.79%) | 98.11 | 96.38 - 104.69 | 0.3768 times | Fri 28 November 2025 | 99.15 (2.87%) | 94.43 | 91.45 - 99.72 | 0.4995 times | Fri 31 October 2025 | 96.38 (3.5%) | 93.70 | 91.13 - 102.89 | 0.4974 times | Tue 30 September 2025 | 93.12 (5.57%) | 86.34 | 86.34 - 95.29 | 0.2862 times | Fri 29 August 2025 | 88.21 (2.14%) | 85.03 | 84.12 - 92.05 | 0.8336 times | Thu 31 July 2025 | 86.36 (2.93%) | 83.51 | 82.99 - 88.76 | 0.8819 times |
Yearly price and charts SpinfGuggenheim
Strong yearly Stock price targets for SpinfGuggenheim CSD are 114.39 and 143.34
| Yearly Target 1 | 90.31 |
| Yearly Target 2 | 109.52 |
| Yearly Target 3 | 119.26 |
| Yearly Target 4 | 138.47 |
| Yearly Target 5 | 148.21 |
Yearly price and volumes Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 128.73 (28.82%) | 100.05 | 100.05 - 129.00 | 0.5939 times | Wed 31 December 2025 | 99.93 (21.63%) | 83.03 | 63.06 - 104.69 | 0.7119 times | Tue 31 December 2024 | 82.16 (27.4%) | 64.01 | 61.00 - 91.51 | 0.592 times | Fri 29 December 2023 | 64.49 (23.12%) | 52.95 | 52.14 - 65.08 | 0.2679 times | Fri 30 December 2022 | 52.38 (-15.76%) | 62.43 | 47.58 - 63.04 | 0.4075 times | Fri 31 December 2021 | 62.18 (12.16%) | 55.16 | 54.23 - 67.97 | 0.4306 times | Thu 31 December 2020 | 55.44 (9.7%) | 50.61 | 21.65 - 55.96 | 1.2357 times | Tue 31 December 2019 | 50.54 (19.31%) | 41.99 | 41.76 - 53.00 | 1.2726 times | Mon 31 December 2018 | 42.36 (-18.73%) | 52.42 | 39.49 - 56.70 | 1.9392 times | Wed 27 December 2017 | 52.12 (20.01%) | 43.73 | 43.46 - 52.72 | 2.5486 times | Fri 30 December 2016 | 43.43 (0%) | 35.24 | 35.17 - 44.79 | 4.9025 times |
Indicator Analysis of SpinfGuggenheim
Tomorrow's movement Prediction of Spinf Guggenheim CSD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spinf Guggenheim CSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spinf Guggenheim CSD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 133 and lower is at 118, while middle bands are at 121 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpinfGuggenheim (CSD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpinfGuggenheim stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpinfGuggenheim in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpinfGuggenheim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpinfGuggenheim in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpinfGuggenheim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.93 and SpinfGuggenheim CSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpinfGuggenheim CSD stock. Volume based technical analysis of SpinfGuggenheim CSD stock is negative.
SpinfGuggenheim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spinf Guggenheim CSD
DMA (daily moving average) of Spinf Guggenheim CSD
| DMA period | DMA value |
| 5 day DMA | 127.23 |
| 12 day DMA | 126.81 |
| 20 day DMA | 124.65 |
| 35 day DMA | 119.28 |
| 50 day DMA | 118.66 |
| 100 day DMA | 113.21 |
| 150 day DMA | 107.33 |
| 200 day DMA | 102.56 |
EMA (exponential moving average) of Spinf Guggenheim CSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.43 | 126.78 | 126.31 |
| 12 day EMA | 126.17 | 125.71 | 125.35 |
| 20 day EMA | 124.36 | 123.9 | 123.5 |
| 35 day EMA | 122.16 | 121.77 | 121.42 |
| 50 day EMA | 119.29 | 118.9 | 118.54 |
SMA (simple moving average) of Spinf Guggenheim CSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.23 | 126.98 | 126.87 |
| 12 day SMA | 126.81 | 126.39 | 126.24 |
| 20 day SMA | 124.65 | 123.91 | 123.29 |
| 35 day SMA | 119.28 | 118.86 | 118.46 |
| 50 day SMA | 118.66 | 118.43 | 118.21 |
| 100 day SMA | 113.21 | 112.93 | 112.64 |
| 150 day SMA | 107.33 | 107.08 | 106.85 |
| 200 day SMA | 102.56 | 102.33 | 102.12 |
Videos related to: SpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
