SpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinf Guggenheim CSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CSD
- CSD Experts view
- Tomorrow's Movement CSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpinfGuggenheim
Strong intraday Stock price targets for SpinfGuggenheim are 131.26 and 133.58
| Intraday Target 1 | 129.4 |
| Intraday Target 2 | 130.79 |
| Intraday Target 3 | 131.71666666667 |
| Intraday Target 4 | 133.11 |
| Intraday Target 5 | 134.04 |
Daily price and volume Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 132.19 (1.41%) | 130.32 | 130.32 - 132.64 | 0.3526 times | Thu 03 September 2026 | 130.35 (0.56%) | 129.87 | 128.85 - 130.69 | 0.8361 times | Wed 02 September 2026 | 129.62 (0.61%) | 129.37 | 129.37 - 130.15 | 0.6979 times | Tue 01 September 2026 | 128.83 (-1.79%) | 130.17 | 128.67 - 130.33 | 1.0219 times | Mon 31 August 2026 | 131.18 (-0.37%) | 131.11 | 130.41 - 131.55 | 1.8116 times | Fri 28 August 2026 | 131.67 (-0.43%) | 132.68 | 131.57 - 133.25 | 0.7587 times | Thu 27 August 2026 | 132.24 (-0.52%) | 133.40 | 132.14 - 133.48 | 1.1303 times | Wed 26 August 2026 | 132.93 (0.73%) | 131.64 | 131.64 - 133.07 | 1.0684 times | Tue 25 August 2026 | 131.97 (-0.07%) | 133.57 | 131.89 - 133.57 | 1.0374 times | Mon 24 August 2026 | 132.06 (-1.72%) | 132.60 | 131.72 - 132.60 | 1.2851 times | Fri 21 August 2026 | 134.37 (-0.22%) | 135.55 | 134.04 - 135.55 | 1.1303 times |
Weekly price and charts SpinfGuggenheim
Strong weekly Stock price targets for SpinfGuggenheim CSD are 130.43 and 134.4
| Weekly Target 1 | 127.2 |
| Weekly Target 2 | 129.69 |
| Weekly Target 3 | 131.16666666667 |
| Weekly Target 4 | 133.66 |
| Weekly Target 5 | 135.14 |
Weekly price and volumes for Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 132.19 (0.39%) | 131.11 | 128.67 - 132.64 | 0.5293 times | Fri 28 August 2026 | 131.67 (-2.01%) | 132.60 | 131.57 - 133.57 | 0.5921 times | Fri 21 August 2026 | 134.37 (-3.77%) | 140.14 | 134.04 - 140.14 | 0.9321 times | Fri 14 August 2026 | 139.63 (4.11%) | 133.21 | 133.17 - 139.66 | 1.0163 times | Fri 07 August 2026 | 134.12 (0.55%) | 132.80 | 132.75 - 139.70 | 1.2509 times | Fri 31 July 2026 | 133.38 (-1.53%) | 135.91 | 131.53 - 136.64 | 1.3462 times | Fri 24 July 2026 | 135.45 (-0.5%) | 137.50 | 134.94 - 137.78 | 0.9984 times | Fri 17 July 2026 | 136.13 (-2.58%) | 139.20 | 134.31 - 139.51 | 1.0474 times | Fri 10 July 2026 | 139.74 (-1.6%) | 142.93 | 135.42 - 143.39 | 1.4509 times | Thu 02 July 2026 | 142.01 (-2.75%) | 147.03 | 140.73 - 150.00 | 0.8364 times | Fri 26 June 2026 | 146.03 (-0.16%) | 148.30 | 142.63 - 150.43 | 1.4648 times |
Monthly price and charts SpinfGuggenheim
Strong monthly Stock price targets for SpinfGuggenheim CSD are 130.43 and 134.4
| Monthly Target 1 | 127.2 |
| Monthly Target 2 | 129.69 |
| Monthly Target 3 | 131.16666666667 |
| Monthly Target 4 | 133.66 |
| Monthly Target 5 | 135.14 |
Monthly price and volumes Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 132.19 (0.77%) | 130.17 | 128.67 - 132.64 | 0.105 times | Mon 31 August 2026 | 131.18 (-1.65%) | 132.80 | 130.41 - 140.14 | 1.2864 times | Fri 31 July 2026 | 133.38 (-10.93%) | 149.40 | 131.53 - 150.00 | 1.6733 times | Tue 30 June 2026 | 149.75 (8.74%) | 138.08 | 134.76 - 150.43 | 1.4168 times | Fri 29 May 2026 | 137.72 (7.84%) | 127.29 | 127.29 - 139.33 | 1.7306 times | Thu 30 April 2026 | 127.71 (13.35%) | 114.01 | 113.00 - 128.68 | 1.6644 times | Tue 31 March 2026 | 112.67 (-6.74%) | 119.55 | 107.21 - 120.85 | 0.8493 times | Fri 27 February 2026 | 120.81 (9.57%) | 111.77 | 109.00 - 122.17 | 0.7296 times | Fri 30 January 2026 | 110.26 (10.34%) | 100.05 | 100.05 - 113.35 | 0.3599 times | Wed 31 December 2025 | 99.93 (0.79%) | 98.11 | 96.38 - 104.69 | 0.1847 times | Fri 28 November 2025 | 99.15 (2.87%) | 94.43 | 91.45 - 99.72 | 0.2449 times |
Yearly price and charts SpinfGuggenheim
Strong yearly Stock price targets for SpinfGuggenheim CSD are 116.12 and 166.5
| Yearly Target 1 | 77.18 |
| Yearly Target 2 | 104.68 |
| Yearly Target 3 | 127.55666666667 |
| Yearly Target 4 | 155.06 |
| Yearly Target 5 | 177.94 |
Yearly price and volumes Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 132.19 (32.28%) | 100.05 | 100.05 - 150.43 | 1.447 times | Wed 31 December 2025 | 99.93 (21.63%) | 83.03 | 63.06 - 104.69 | 0.6422 times | Tue 31 December 2024 | 82.16 (27.4%) | 64.01 | 61.00 - 91.51 | 0.5347 times | Fri 29 December 2023 | 64.49 (23.12%) | 52.95 | 52.14 - 65.08 | 0.2421 times | Fri 30 December 2022 | 52.38 (-15.76%) | 62.43 | 47.58 - 63.04 | 0.3567 times | Fri 31 December 2021 | 62.18 (12.16%) | 55.16 | 54.23 - 67.97 | 0.3848 times | Thu 31 December 2020 | 55.44 (9.7%) | 50.61 | 21.65 - 55.96 | 1.1291 times | Tue 31 December 2019 | 50.54 (19.31%) | 41.99 | 41.76 - 53.00 | 1.1628 times | Mon 31 December 2018 | 42.36 (-18.73%) | 52.42 | 39.49 - 56.70 | 1.7719 times | Wed 27 December 2017 | 52.12 (20.01%) | 43.73 | 43.46 - 52.72 | 2.3288 times | Fri 30 December 2016 | 43.43 (0%) | 38.94 | 38.77 - 44.79 | 2.3135 times |
Indicator Analysis of SpinfGuggenheim
Tomorrow's movement Prediction of Spinf Guggenheim CSD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 131.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spinf Guggenheim CSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spinf Guggenheim CSD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 3 points
Upper Bollinger band is at 140 and lower is at 128, while middle bands are at 131 and 137
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpinfGuggenheim (CSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpinfGuggenheim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpinfGuggenheim in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpinfGuggenheim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpinfGuggenheim in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpinfGuggenheim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.34 and SpinfGuggenheim CSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpinfGuggenheim CSD stock. Volume based technical analysis of SpinfGuggenheim CSD stock is negative.
SpinfGuggenheim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spinf Guggenheim CSD
DMA (daily moving average) of Spinf Guggenheim CSD
| DMA period | DMA value |
| 5 day DMA | 130.43 |
| 12 day DMA | 131.84 |
| 20 day DMA | 133.69 |
| 35 day DMA | 134.3 |
| 50 day DMA | 136.18 |
| 100 day DMA | 135.66 |
| 150 day DMA | 128.89 |
| 200 day DMA | 122.38 |
EMA (exponential moving average) of Spinf Guggenheim CSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.04 | 130.47 | 130.53 |
| 12 day EMA | 131.94 | 131.9 | 132.18 |
| 20 day EMA | 133 | 133.08 | 133.37 |
| 35 day EMA | 134.89 | 135.05 | 135.33 |
| 50 day EMA | 136.45 | 136.62 | 136.88 |
SMA (simple moving average) of Spinf Guggenheim CSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.43 | 130.33 | 130.71 |
| 12 day SMA | 131.84 | 132.1 | 132.53 |
| 20 day SMA | 133.69 | 133.79 | 133.93 |
| 35 day SMA | 134.3 | 134.41 | 134.58 |
| 50 day SMA | 136.18 | 136.53 | 136.82 |
| 100 day SMA | 135.66 | 135.6 | 135.55 |
| 150 day SMA | 128.89 | 128.74 | 128.61 |
| 200 day SMA | 122.38 | 122.2 | 122.02 |


