Munafa Stock Market Course + Intraday & FNO calls 
SpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinf Guggenheim CSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CSD
- CSD Experts view
- Tomorrow's Movement CSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpinfGuggenheim
Strong intraday Stock price targets for SpinfGuggenheim are 134.48 and 138.77
| Intraday Target 1 | 133.56 |
| Intraday Target 2 | 135.39 |
| Intraday Target 3 | 137.84666666667 |
| Intraday Target 4 | 139.68 |
| Intraday Target 5 | 142.14 |
Daily price and volume Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 137.23 (-3.22%) | 140.30 | 136.01 - 140.30 | 0.9889 times | Mon 06 July 2026 | 141.80 (-0.15%) | 142.93 | 141.27 - 143.39 | 0.8846 times | Thu 02 July 2026 | 142.01 (-2.77%) | 149.50 | 140.73 - 150.00 | 0.8547 times | Wed 01 July 2026 | 146.05 (-2.47%) | 149.40 | 146.05 - 149.40 | 0.6181 times | Tue 30 June 2026 | 149.75 (2.84%) | 146.53 | 146.53 - 149.89 | 1.1286 times | Mon 29 June 2026 | 145.62 (-0.28%) | 147.03 | 143.91 - 147.03 | 0.8881 times | Fri 26 June 2026 | 146.03 (-2.44%) | 148.00 | 145.66 - 148.07 | 0.8569 times | Thu 25 June 2026 | 149.68 (3.35%) | 148.40 | 147.95 - 150.43 | 2.2304 times | Wed 24 June 2026 | 144.83 (0.81%) | 145.97 | 143.72 - 146.21 | 0.5505 times | Tue 23 June 2026 | 143.66 (-2.62%) | 143.67 | 142.63 - 145.49 | 0.9993 times | Mon 22 June 2026 | 147.53 (0.87%) | 148.30 | 147.23 - 148.49 | 1.474 times |
Weekly price and charts SpinfGuggenheim
Strong weekly Stock price targets for SpinfGuggenheim CSD are 132.93 and 140.31
| Weekly Target 1 | 131.5 |
| Weekly Target 2 | 134.36 |
| Weekly Target 3 | 138.87666666667 |
| Weekly Target 4 | 141.74 |
| Weekly Target 5 | 146.26 |
Weekly price and volumes for Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 137.23 (-3.37%) | 142.93 | 136.01 - 143.39 | 0.4319 times | Thu 02 July 2026 | 142.01 (-2.75%) | 147.03 | 140.73 - 150.00 | 0.8045 times | Fri 26 June 2026 | 146.03 (-0.16%) | 148.30 | 142.63 - 150.43 | 1.4089 times | Thu 18 June 2026 | 146.26 (2.37%) | 146.90 | 141.73 - 146.90 | 0.9524 times | Fri 12 June 2026 | 142.88 (4.87%) | 137.93 | 134.76 - 143.63 | 0.8405 times | Fri 05 June 2026 | 136.24 (-1.07%) | 138.08 | 135.80 - 140.34 | 0.5649 times | Fri 29 May 2026 | 137.72 (1.55%) | 137.31 | 136.33 - 139.33 | 0.5852 times | Fri 22 May 2026 | 135.62 (1.68%) | 134.19 | 129.48 - 136.00 | 1.0969 times | Fri 15 May 2026 | 133.38 (-1.32%) | 135.88 | 133.15 - 138.15 | 2.1513 times | Fri 08 May 2026 | 135.17 (5%) | 129.30 | 128.16 - 135.18 | 1.1634 times | Fri 01 May 2026 | 128.73 (0.96%) | 127.89 | 124.48 - 129.00 | 1.4875 times |
Monthly price and charts SpinfGuggenheim
Strong monthly Stock price targets for SpinfGuggenheim CSD are 129.63 and 143.62
| Monthly Target 1 | 127.09 |
| Monthly Target 2 | 132.16 |
| Monthly Target 3 | 141.08 |
| Monthly Target 4 | 146.15 |
| Monthly Target 5 | 155.07 |
Monthly price and volumes Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 137.23 (-8.36%) | 149.40 | 136.01 - 150.00 | 0.3362 times | Tue 30 June 2026 | 149.75 (8.74%) | 138.08 | 134.76 - 150.43 | 1.8442 times | Fri 29 May 2026 | 137.72 (7.84%) | 127.29 | 127.29 - 139.33 | 2.2527 times | Thu 30 April 2026 | 127.71 (13.35%) | 114.01 | 113.00 - 128.68 | 2.1665 times | Tue 31 March 2026 | 112.67 (-6.74%) | 119.55 | 107.21 - 120.85 | 1.1055 times | Fri 27 February 2026 | 120.81 (9.57%) | 111.77 | 109.00 - 122.17 | 0.9497 times | Fri 30 January 2026 | 110.26 (10.34%) | 100.05 | 100.05 - 113.35 | 0.4684 times | Wed 31 December 2025 | 99.93 (0.79%) | 98.11 | 96.38 - 104.69 | 0.2405 times | Fri 28 November 2025 | 99.15 (2.87%) | 94.43 | 91.45 - 99.72 | 0.3188 times | Fri 31 October 2025 | 96.38 (3.5%) | 93.70 | 91.13 - 102.89 | 0.3175 times | Tue 30 September 2025 | 93.12 (5.57%) | 86.34 | 86.34 - 95.29 | 0.1827 times |
Yearly price and charts SpinfGuggenheim
Strong yearly Stock price targets for SpinfGuggenheim CSD are 118.64 and 169.02
| Yearly Target 1 | 78.86 |
| Yearly Target 2 | 108.04 |
| Yearly Target 3 | 129.23666666667 |
| Yearly Target 4 | 158.42 |
| Yearly Target 5 | 179.62 |
Yearly price and volumes Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 137.23 (37.33%) | 100.05 | 100.05 - 150.43 | 1.0779 times | Wed 31 December 2025 | 99.93 (21.63%) | 83.03 | 63.06 - 104.69 | 0.6699 times | Tue 31 December 2024 | 82.16 (27.4%) | 64.01 | 61.00 - 91.51 | 0.5578 times | Fri 29 December 2023 | 64.49 (23.12%) | 52.95 | 52.14 - 65.08 | 0.2525 times | Fri 30 December 2022 | 52.38 (-15.76%) | 62.43 | 47.58 - 63.04 | 0.3721 times | Fri 31 December 2021 | 62.18 (12.16%) | 55.16 | 54.23 - 67.97 | 0.4014 times | Thu 31 December 2020 | 55.44 (9.7%) | 50.61 | 21.65 - 55.96 | 1.1779 times | Tue 31 December 2019 | 50.54 (19.31%) | 41.99 | 41.76 - 53.00 | 1.213 times | Mon 31 December 2018 | 42.36 (-18.73%) | 52.42 | 39.49 - 56.70 | 1.8484 times | Wed 27 December 2017 | 52.12 (20.01%) | 43.73 | 43.46 - 52.72 | 2.4293 times | Fri 30 December 2016 | 43.43 (0%) | 39.30 | 37.17 - 44.79 | 3.4018 times |
Indicator Analysis of SpinfGuggenheim
Tomorrow's movement Prediction of Spinf Guggenheim CSD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 143.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spinf Guggenheim CSD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spinf Guggenheim CSD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 4 points
Upper Bollinger band is at 152 and lower is at 136, while middle bands are at 140 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpinfGuggenheim (CSD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpinfGuggenheim stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpinfGuggenheim in short term but the sell signal is initial and weak.
SpinfGuggenheim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpinfGuggenheim in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpinfGuggenheim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.34 and SpinfGuggenheim CSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpinfGuggenheim CSD stock. Volume based technical analysis of SpinfGuggenheim CSD stock is negative.
SpinfGuggenheim Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spinf Guggenheim CSD
DMA (daily moving average) of Spinf Guggenheim CSD
| DMA period | DMA value |
| 5 day DMA | 143.37 |
| 12 day DMA | 145.04 |
| 20 day DMA | 143.32 |
| 35 day DMA | 140.36 |
| 50 day DMA | 137.67 |
| 100 day DMA | 127.45 |
| 150 day DMA | 120.11 |
| 200 day DMA | 113.76 |
EMA (exponential moving average) of Spinf Guggenheim CSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.8 | 144.09 | 145.24 |
| 12 day EMA | 143.29 | 144.39 | 144.86 |
| 20 day EMA | 142.63 | 143.2 | 143.35 |
| 35 day EMA | 140.22 | 140.4 | 140.32 |
| 50 day EMA | 137.3 | 137.3 | 137.12 |
SMA (simple moving average) of Spinf Guggenheim CSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.37 | 145.05 | 145.89 |
| 12 day SMA | 145.04 | 145.41 | 145.51 |
| 20 day SMA | 143.32 | 143.28 | 143.19 |
| 35 day SMA | 140.36 | 140.32 | 140.15 |
| 50 day SMA | 137.67 | 137.47 | 137.18 |
| 100 day SMA | 127.45 | 127.22 | 126.93 |
| 150 day SMA | 120.11 | 119.85 | 119.53 |
| 200 day SMA | 113.76 | 113.53 | 113.28 |
Videos related to: SpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
