SpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinf Guggenheim CSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CSD
- CSD Experts view
- Tomorrow's Movement CSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpinfGuggenheim
Strong intraday Stock price targets for SpinfGuggenheim are 113.61 and 114.55
| Intraday Target 1 | 112.83 |
| Intraday Target 2 | 113.45 |
| Intraday Target 3 | 113.76666666667 |
| Intraday Target 4 | 114.39 |
| Intraday Target 5 | 114.71 |
Daily price and volume Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 114.08 (1.43%) | 113.31 | 113.14 - 114.08 | 0.8527 times | Mon 16 March 2026 | 112.47 (1.82%) | 112.82 | 112.38 - 113.36 | 1.6757 times | Fri 13 March 2026 | 110.46 (0.25%) | 111.56 | 110.34 - 111.73 | 1.1941 times | Thu 12 March 2026 | 110.18 (-3.49%) | 111.33 | 110.14 - 111.33 | 0.5716 times | Wed 11 March 2026 | 114.17 (0.51%) | 113.56 | 113.31 - 114.17 | 0.8085 times | Tue 10 March 2026 | 113.59 (-0.49%) | 114.63 | 113.40 - 114.80 | 0.7015 times | Mon 09 March 2026 | 114.15 (2.03%) | 110.01 | 110.01 - 114.15 | 0.5566 times | Fri 06 March 2026 | 111.88 (-3.59%) | 114.00 | 111.80 - 114.00 | 0.7555 times | Thu 05 March 2026 | 116.05 (-1.87%) | 117.45 | 114.71 - 117.83 | 2.4162 times | Wed 04 March 2026 | 118.26 (1.04%) | 117.97 | 117.59 - 118.68 | 0.4676 times | Tue 03 March 2026 | 117.04 (-2.68%) | 117.48 | 114.92 - 117.55 | 2.8578 times |
Weekly price and charts SpinfGuggenheim
Strong weekly Stock price targets for SpinfGuggenheim CSD are 113.23 and 114.93
| Weekly Target 1 | 111.81 |
| Weekly Target 2 | 112.95 |
| Weekly Target 3 | 113.51333333333 |
| Weekly Target 4 | 114.65 |
| Weekly Target 5 | 115.21 |
Weekly price and volumes for Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 114.08 (3.28%) | 112.82 | 112.38 - 114.08 | 0.706 times | Fri 13 March 2026 | 110.46 (-1.27%) | 110.01 | 110.01 - 114.80 | 1.07 times | Fri 06 March 2026 | 111.88 (-7.39%) | 119.55 | 111.80 - 120.85 | 2.0208 times | Fri 27 February 2026 | 120.81 (1.98%) | 118.49 | 116.72 - 122.17 | 1.5224 times | Fri 20 February 2026 | 118.46 (2.39%) | 115.16 | 115.16 - 119.06 | 1.2875 times | Fri 13 February 2026 | 115.69 (0%) | 113.70 | 113.70 - 116.96 | 0.1314 times | Fri 13 February 2026 | 115.69 (2.43%) | 113.22 | 113.20 - 117.67 | 0.9542 times | Fri 06 February 2026 | 112.95 (2.44%) | 111.77 | 109.00 - 115.33 | 0.9674 times | Fri 30 January 2026 | 110.26 (-0.55%) | 111.87 | 109.86 - 113.02 | 0.5099 times | Fri 23 January 2026 | 110.87 (-0.75%) | 110.75 | 110.07 - 113.35 | 0.8304 times | Fri 16 January 2026 | 111.71 (3.15%) | 108.35 | 108.35 - 112.30 | 0.7246 times |
Monthly price and charts SpinfGuggenheim
Strong monthly Stock price targets for SpinfGuggenheim CSD are 106.63 and 117.47
| Monthly Target 1 | 104.14 |
| Monthly Target 2 | 109.11 |
| Monthly Target 3 | 114.98 |
| Monthly Target 4 | 119.95 |
| Monthly Target 5 | 125.82 |
Monthly price and volumes Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 114.08 (-5.57%) | 119.55 | 110.01 - 120.85 | 1.679 times | Fri 27 February 2026 | 120.81 (9.57%) | 111.77 | 109.00 - 122.17 | 2.1504 times | Fri 30 January 2026 | 110.26 (10.34%) | 100.05 | 100.05 - 113.35 | 1.0322 times | Wed 31 December 2025 | 99.93 (0.79%) | 98.11 | 96.38 - 104.69 | 0.5299 times | Fri 28 November 2025 | 99.15 (2.87%) | 94.43 | 91.45 - 99.72 | 0.7024 times | Fri 31 October 2025 | 96.38 (3.5%) | 93.70 | 91.13 - 102.89 | 0.6995 times | Tue 30 September 2025 | 93.12 (5.57%) | 86.34 | 86.34 - 95.29 | 0.4026 times | Fri 29 August 2025 | 88.21 (2.14%) | 85.03 | 84.12 - 92.05 | 1.1724 times | Thu 31 July 2025 | 86.36 (2.93%) | 83.51 | 82.99 - 88.76 | 1.2403 times | Mon 30 June 2025 | 83.90 (4.95%) | 79.44 | 79.44 - 84.60 | 0.3913 times | Fri 30 May 2025 | 79.94 (8.78%) | 73.76 | 72.89 - 81.43 | 0.672 times |
Yearly price and charts SpinfGuggenheim
Strong yearly Stock price targets for SpinfGuggenheim CSD are 107.07 and 129.19
| Yearly Target 1 | 89.98 |
| Yearly Target 2 | 102.03 |
| Yearly Target 3 | 112.1 |
| Yearly Target 4 | 124.15 |
| Yearly Target 5 | 134.22 |
Yearly price and volumes Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 114.08 (14.16%) | 100.05 | 100.05 - 122.17 | 0.2825 times | Wed 31 December 2025 | 99.93 (21.63%) | 83.03 | 63.06 - 104.69 | 0.7355 times | Tue 31 December 2024 | 82.16 (27.4%) | 64.01 | 61.00 - 91.51 | 0.6116 times | Fri 29 December 2023 | 64.49 (23.12%) | 52.95 | 52.14 - 65.08 | 0.2768 times | Fri 30 December 2022 | 52.38 (-15.76%) | 62.43 | 47.58 - 63.04 | 0.421 times | Fri 31 December 2021 | 62.18 (12.16%) | 55.16 | 54.23 - 67.97 | 0.4449 times | Thu 31 December 2020 | 55.44 (9.7%) | 50.61 | 21.65 - 55.96 | 1.2766 times | Tue 31 December 2019 | 50.54 (19.31%) | 41.99 | 41.76 - 53.00 | 1.3147 times | Mon 31 December 2018 | 42.36 (-18.73%) | 52.42 | 39.49 - 56.70 | 2.0034 times | Wed 27 December 2017 | 52.12 (20.01%) | 43.73 | 43.46 - 52.72 | 2.633 times | Fri 30 December 2016 | 43.43 (0%) | 36.07 | 32.18 - 44.79 | 6.8758 times |
Indicator Analysis of SpinfGuggenheim
Tomorrow's movement Prediction of Spinf Guggenheim CSD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 113.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spinf Guggenheim CSD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 110, while middle bands are at 113 and 120
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpinfGuggenheim (CSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpinfGuggenheim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpinfGuggenheim in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpinfGuggenheim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpinfGuggenheim in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpinfGuggenheim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.64 and SpinfGuggenheim CSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpinfGuggenheim CSD stock. Volume based technical analysis of SpinfGuggenheim CSD stock is negative.
SpinfGuggenheim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spinf Guggenheim CSD
DMA (daily moving average) of Spinf Guggenheim CSD
| DMA period | DMA value |
| 5 day DMA | 112.27 |
| 12 day DMA | 114.38 |
| 20 day DMA | 116.14 |
| 35 day DMA | 114.93 |
| 50 day DMA | 113.35 |
| 100 day DMA | 105.88 |
| 150 day DMA | 101 |
| 200 day DMA | 96.71 |
EMA (exponential moving average) of Spinf Guggenheim CSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.89 | 112.3 | 112.21 |
| 12 day EMA | 113.95 | 113.93 | 114.2 |
| 20 day EMA | 114.44 | 114.48 | 114.69 |
| 35 day EMA | 113.64 | 113.61 | 113.68 |
| 50 day EMA | 112.27 | 112.2 | 112.19 |
SMA (simple moving average) of Spinf Guggenheim CSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.27 | 112.17 | 112.51 |
| 12 day SMA | 114.38 | 114.94 | 115.67 |
| 20 day SMA | 116.14 | 116.28 | 116.44 |
| 35 day SMA | 114.93 | 114.81 | 114.77 |
| 50 day SMA | 113.35 | 113.14 | 112.93 |
| 100 day SMA | 105.88 | 105.7 | 105.53 |
| 150 day SMA | 101 | 100.83 | 100.65 |
| 200 day SMA | 96.71 | 96.54 | 96.38 |


