ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CSD Historical charts - Spin-Off Guggenheim

Historical charts for Stock CSD - Share Spin-Off Guggenheim trades in AMEX

Moving Averages for

  • 5Day Average: 129.19
  • 12Day Average: 128.61
  • 20Day Average: 129.3
  • 50Day Average: 132.69
  • 100Day Average: 135.94
  • 150Day Average: 130.57

CSD Indicators & signals

Indicator MACD (12,26,9)

129.07, 130.33, -1.44
Indicator MACD is in negative zone

Indicator ADX (14)

18.18, 25.42, 36.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 127.60 127.10 to 128.34 -1.27% 0.5 times
25 Fri Sep 2026 129.24 128.47 to 129.26 0.7% 0.72 times
24 Thu Sep 2026 128.34 128.17 to 128.84 -1.01% 0.85 times
23 Wed Sep 2026 129.65 129.65 to 130.44 -1.11% 0.49 times
22 Tue Sep 2026 131.11 130.16 to 131.45 0.96% 1.41 times
21 Mon Sep 2026 129.86 129.28 to 130.10 0.67% 1.48 times
18 Fri Sep 2026 129.00 127.99 to 129.00 0.69% 1.35 times
17 Thu Sep 2026 128.12 127.71 to 129.38 0.95% 1.05 times
16 Wed Sep 2026 126.92 125.93 to 128.03 0.43% 0.86 times
15 Tue Sep 2026 126.38 125.97 to 127.15 -0.93% 0.68 times
14 Mon Sep 2026 127.56 126.93 to 128.06 -1.5% 1.11 times
11 Fri Sep 2026 129.50 129.17 to 130.01 0.83% 0.66 times

Technical analysis forecast for CSD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CSD CSD at this time. Stock is falling and might fall more.

It appears as if CSD CSD gave a large move recently.

Stock of CSD (CSD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CSD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CSD stays below 128.2, but if it comes above 128.2, then a intra day buy could be more profitable.
If you take a sell trade below 128.2, then use 128.2 as stoploss and 126.4 as target. However if you take a buy trade in CSD, then use 128.2 as stoploss and 129.75 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CSD Historical charts - Share Spin-Off Guggenheim

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock CSD Historical charts - Share Spin-Off Guggenheim

 

Back to top