ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CSD Historical charts - Spin-Off Guggenheim

Historical charts for Stock CSD - Share Spin-Off Guggenheim trades in AMEX

Moving Averages for

  • 5Day Average: 136.36
  • 12Day Average: 135.64
  • 20Day Average: 135.43
  • 50Day Average: 138.94
  • 100Day Average: 133.62
  • 150Day Average: 127.05

CSD Indicators & signals

Indicator MACD (12,26,9)

136.19, 136.47, -0.93
Indicator MACD is in negative zone

Indicator ADX (14)

6.15, 27.38, 24.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 139.63 138.30 to 139.66 1.01% 1.43 times
13 Thu Aug 2026 138.24 136.65 to 138.89 1.41% 1.04 times
12 Wed Aug 2026 136.32 135.79 to 136.67 1.41% 1.26 times
11 Tue Aug 2026 134.42 133.66 to 134.70 0.93% 0.43 times
10 Mon Aug 2026 133.18 133.17 to 133.97 -0.7% 0.63 times
07 Fri Aug 2026 134.12 132.75 to 134.21 0.63% 0.84 times
06 Thu Aug 2026 133.28 133.25 to 135.25 -2.89% 1.7 times
05 Wed Aug 2026 137.25 137.25 to 139.70 -1.05% 0.42 times
04 Tue Aug 2026 138.71 136.63 to 138.94 2.14% 2.25 times
03 Mon Aug 2026 135.81 132.80 to 135.81 1.82% 0.68 times
31 Fri Jul 2026 133.38 131.53 to 135.04 0.06% 0.75 times
30 Thu Jul 2026 133.30 132.49 to 134.16 1.27% 1.71 times

Technical analysis forecast of CSD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CSD CSD at this time. Stock is rising and might rise more.

It appears as if CSD CSD gave a large move recently.

Stock of CSD (CSD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CSD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CSD stays above 138.3, but if it comes below 138.3, then a intra day sell could be more profitable.
If you take a sell trade below 138.3, then use 138.3 as stoploss and 136.26 as target. However if you take a buy trade in CSD, then use 138.3 as stoploss and 140.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CSD Historical charts - Share Spin-Off Guggenheim

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock CSD Historical charts - Share Spin-Off Guggenheim

 

Back to top