Munafa Stock Market Course + Intraday & FNO calls 
SpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinf Guggenheim CSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CSD
- CSD Experts view
- Tomorrow's Movement CSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpinfGuggenheim
Strong intraday Stock price targets for SpinfGuggenheim are 145.26 and 147.26
| Intraday Target 1 | 143.59 |
| Intraday Target 2 | 144.93 |
| Intraday Target 3 | 145.59333333333 |
| Intraday Target 4 | 146.93 |
| Intraday Target 5 | 147.59 |
Daily price and volume Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 146.26 (3.2%) | 144.26 | 144.26 - 146.26 | 0.7582 times | Wed 17 June 2026 | 141.73 (-0.9%) | 144.11 | 141.73 - 144.98 | 1.6539 times | Tue 16 June 2026 | 143.01 (-1.61%) | 146.34 | 143.01 - 146.66 | 1.3483 times | Mon 15 June 2026 | 145.35 (1.73%) | 146.90 | 144.80 - 146.90 | 1.2031 times | Fri 12 June 2026 | 142.88 (1.43%) | 141.51 | 141.17 - 143.63 | 1.1925 times | Thu 11 June 2026 | 140.87 (3.77%) | 137.27 | 137.27 - 141.04 | 1.3378 times | Wed 10 June 2026 | 135.75 (-2.42%) | 138.53 | 135.75 - 139.68 | 0.5389 times | Tue 09 June 2026 | 139.11 (1.29%) | 138.98 | 134.76 - 141.25 | 0.9718 times | Mon 08 June 2026 | 137.34 (0.81%) | 137.93 | 137.04 - 138.27 | 0.3397 times | Fri 05 June 2026 | 136.24 (-2.69%) | 138.62 | 135.80 - 138.85 | 0.6559 times | Thu 04 June 2026 | 140.00 (0.27%) | 139.31 | 139.31 - 140.34 | 0.5513 times |
Weekly price and charts SpinfGuggenheim
Strong weekly Stock price targets for SpinfGuggenheim CSD are 141.41 and 146.58
| Weekly Target 1 | 139.79 |
| Weekly Target 2 | 143.03 |
| Weekly Target 3 | 144.96333333333 |
| Weekly Target 4 | 148.2 |
| Weekly Target 5 | 150.13 |
Weekly price and volumes for Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 146.26 (2.37%) | 146.90 | 141.73 - 146.90 | 0.8173 times | Fri 12 June 2026 | 142.88 (4.87%) | 137.93 | 134.76 - 143.63 | 0.7214 times | Fri 05 June 2026 | 136.24 (-1.07%) | 138.08 | 135.80 - 140.34 | 0.4848 times | Fri 29 May 2026 | 137.72 (1.55%) | 137.31 | 136.33 - 139.33 | 0.5022 times | Fri 22 May 2026 | 135.62 (1.68%) | 134.19 | 129.48 - 136.00 | 0.9414 times | Fri 15 May 2026 | 133.38 (-1.32%) | 135.88 | 133.15 - 138.15 | 1.8463 times | Fri 08 May 2026 | 135.17 (5%) | 129.30 | 128.16 - 135.18 | 0.9984 times | Fri 01 May 2026 | 128.73 (0.96%) | 127.89 | 124.48 - 129.00 | 1.2766 times | Fri 24 April 2026 | 127.51 (0.4%) | 126.94 | 125.35 - 128.62 | 1.2771 times | Fri 17 April 2026 | 127.00 (3.5%) | 122.62 | 122.62 - 127.80 | 1.1344 times | Fri 10 April 2026 | 122.71 (7.68%) | 114.58 | 113.80 - 123.28 | 0.6751 times |
Monthly price and charts SpinfGuggenheim
Strong monthly Stock price targets for SpinfGuggenheim CSD are 140.51 and 152.65
| Monthly Target 1 | 130.5 |
| Monthly Target 2 | 138.38 |
| Monthly Target 3 | 142.64 |
| Monthly Target 4 | 150.52 |
| Monthly Target 5 | 154.78 |
Monthly price and volumes Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 146.26 (6.2%) | 138.08 | 134.76 - 146.90 | 1.138 times | Fri 29 May 2026 | 137.72 (7.84%) | 127.29 | 127.29 - 139.33 | 2.4947 times | Thu 30 April 2026 | 127.71 (13.35%) | 114.01 | 113.00 - 128.68 | 2.3992 times | Tue 31 March 2026 | 112.67 (-6.74%) | 119.55 | 107.21 - 120.85 | 1.2243 times | Fri 27 February 2026 | 120.81 (9.57%) | 111.77 | 109.00 - 122.17 | 1.0517 times | Fri 30 January 2026 | 110.26 (10.34%) | 100.05 | 100.05 - 113.35 | 0.5188 times | Wed 31 December 2025 | 99.93 (0.79%) | 98.11 | 96.38 - 104.69 | 0.2663 times | Fri 28 November 2025 | 99.15 (2.87%) | 94.43 | 91.45 - 99.72 | 0.353 times | Fri 31 October 2025 | 96.38 (3.5%) | 93.70 | 91.13 - 102.89 | 0.3516 times | Tue 30 September 2025 | 93.12 (5.57%) | 86.34 | 86.34 - 95.29 | 0.2023 times | Fri 29 August 2025 | 88.21 (2.14%) | 85.03 | 84.12 - 92.05 | 0.578 times |
Yearly price and charts SpinfGuggenheim
Strong yearly Stock price targets for SpinfGuggenheim CSD are 123.16 and 170.01
| Yearly Target 1 | 84.22 |
| Yearly Target 2 | 115.24 |
| Yearly Target 3 | 131.07 |
| Yearly Target 4 | 162.09 |
| Yearly Target 5 | 177.92 |
Yearly price and volumes Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 146.26 (46.36%) | 100.05 | 100.05 - 146.90 | 0.9547 times | Wed 31 December 2025 | 99.93 (21.63%) | 83.03 | 63.06 - 104.69 | 0.6791 times | Tue 31 December 2024 | 82.16 (27.4%) | 64.01 | 61.00 - 91.51 | 0.5655 times | Fri 29 December 2023 | 64.49 (23.12%) | 52.95 | 52.14 - 65.08 | 0.256 times | Fri 30 December 2022 | 52.38 (-15.76%) | 62.43 | 47.58 - 63.04 | 0.3772 times | Fri 31 December 2021 | 62.18 (12.16%) | 55.16 | 54.23 - 67.97 | 0.4069 times | Thu 31 December 2020 | 55.44 (9.7%) | 50.61 | 21.65 - 55.96 | 1.1941 times | Tue 31 December 2019 | 50.54 (19.31%) | 41.99 | 41.76 - 53.00 | 1.2297 times | Mon 31 December 2018 | 42.36 (-18.73%) | 52.42 | 39.49 - 56.70 | 1.8739 times | Wed 27 December 2017 | 52.12 (20.01%) | 43.73 | 43.46 - 52.72 | 2.4628 times | Fri 30 December 2016 | 43.43 (0%) | 38.64 | 37.17 - 44.79 | 3.7885 times |
Indicator Analysis of SpinfGuggenheim
Tomorrow's movement Prediction of Spinf Guggenheim CSD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 141.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spinf Guggenheim CSD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spinf Guggenheim CSD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 146 and lower is at 134, while middle bands are at 137 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpinfGuggenheim (CSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpinfGuggenheim stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpinfGuggenheim in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpinfGuggenheim Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpinfGuggenheim in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpinfGuggenheim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.62 and SpinfGuggenheim CSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpinfGuggenheim CSD stock. Volume based technical analysis of SpinfGuggenheim CSD stock is negative.
SpinfGuggenheim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spinf Guggenheim CSD
DMA (daily moving average) of Spinf Guggenheim CSD
| DMA period | DMA value |
| 5 day DMA | 143.85 |
| 12 day DMA | 140.68 |
| 20 day DMA | 139.42 |
| 35 day DMA | 136.63 |
| 50 day DMA | 133.36 |
| 100 day DMA | 123.81 |
| 150 day DMA | 116.47 |
| 200 day DMA | 110.72 |
EMA (exponential moving average) of Spinf Guggenheim CSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.45 | 142.04 | 142.2 |
| 12 day EMA | 141.32 | 140.42 | 140.18 |
| 20 day EMA | 139.48 | 138.77 | 138.46 |
| 35 day EMA | 136.14 | 135.54 | 135.18 |
| 50 day EMA | 132.99 | 132.45 | 132.07 |
SMA (simple moving average) of Spinf Guggenheim CSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.85 | 142.77 | 141.57 |
| 12 day SMA | 140.68 | 140.07 | 139.78 |
| 20 day SMA | 139.42 | 138.81 | 138.27 |
| 35 day SMA | 136.63 | 136.02 | 135.58 |
| 50 day SMA | 133.36 | 132.85 | 132.31 |
| 100 day SMA | 123.81 | 123.46 | 123.16 |
| 150 day SMA | 116.47 | 116.15 | 115.84 |
| 200 day SMA | 110.72 | 110.44 | 110.19 |
Videos related to: SpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
