Munafa Stock Market Course + Intraday & FNO calls 
SpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinf Guggenheim CSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CSD
- CSD Experts view
- Tomorrow's Movement CSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpinfGuggenheim
Strong intraday Stock price targets for SpinfGuggenheim are 118.02 and 119.51
| Intraday Target 1 | 116.87 |
| Intraday Target 2 | 117.67 |
| Intraday Target 3 | 118.36333333333 |
| Intraday Target 4 | 119.16 |
| Intraday Target 5 | 119.85 |
Daily price and volume Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.46 (0.9%) | 117.68 | 117.57 - 119.06 | 1.3615 times | Thu 19 February 2026 | 117.40 (0.05%) | 117.43 | 116.72 - 117.81 | 1.2686 times | Wed 18 February 2026 | 117.34 (0.55%) | 116.76 | 116.62 - 118.27 | 1.3908 times | Tue 17 February 2026 | 116.70 (0.87%) | 115.16 | 115.16 - 117.60 | 1.4044 times | Fri 13 February 2026 | 115.69 (0%) | 113.70 | 113.70 - 116.96 | 0.5537 times | Fri 13 February 2026 | 115.69 (1.58%) | 113.70 | 113.70 - 116.96 | 0.5502 times | Thu 12 February 2026 | 113.89 (-1.48%) | 117.09 | 113.89 - 117.67 | 0.5574 times | Wed 11 February 2026 | 115.60 (2.12%) | 114.42 | 114.12 - 115.70 | 0.816 times | Tue 10 February 2026 | 113.20 (-0.49%) | 113.61 | 113.20 - 114.26 | 0.9358 times | Mon 09 February 2026 | 113.76 (0.72%) | 113.22 | 113.22 - 114.24 | 1.1616 times | Fri 06 February 2026 | 112.95 (3.21%) | 111.36 | 111.36 - 113.53 | 0.464 times |
Weekly price and charts SpinfGuggenheim
Strong weekly Stock price targets for SpinfGuggenheim CSD are 116.81 and 120.71
| Weekly Target 1 | 113.66 |
| Weekly Target 2 | 116.06 |
| Weekly Target 3 | 117.56 |
| Weekly Target 4 | 119.96 |
| Weekly Target 5 | 121.46 |
Weekly price and volumes for Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.46 (2.39%) | 115.16 | 115.16 - 119.06 | 2.2086 times | Fri 13 February 2026 | 115.69 (0%) | 113.70 | 113.70 - 116.96 | 0.2254 times | Fri 13 February 2026 | 115.69 (2.43%) | 113.22 | 113.20 - 117.67 | 1.6369 times | Fri 06 February 2026 | 112.95 (2.44%) | 111.77 | 109.00 - 115.33 | 1.6594 times | Fri 30 January 2026 | 110.26 (-0.55%) | 111.87 | 109.86 - 113.02 | 0.8746 times | Fri 23 January 2026 | 110.87 (-0.75%) | 110.75 | 110.07 - 113.35 | 1.4246 times | Fri 16 January 2026 | 111.71 (3.15%) | 108.35 | 108.35 - 112.30 | 1.243 times | Fri 09 January 2026 | 108.30 (5.9%) | 102.94 | 102.94 - 108.30 | 0.3375 times | Fri 02 January 2026 | 102.27 (0.51%) | 101.51 | 99.93 - 102.35 | 0.2074 times | Fri 26 December 2025 | 101.75 (0.64%) | 101.68 | 101.24 - 102.18 | 0.1825 times | Fri 19 December 2025 | 101.10 (-0.17%) | 102.00 | 98.81 - 102.00 | 0.3522 times |
Monthly price and charts SpinfGuggenheim
Strong monthly Stock price targets for SpinfGuggenheim CSD are 113.73 and 123.79
| Monthly Target 1 | 105.45 |
| Monthly Target 2 | 111.95 |
| Monthly Target 3 | 115.50666666667 |
| Monthly Target 4 | 122.01 |
| Monthly Target 5 | 125.57 |
Monthly price and volumes Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.46 (7.44%) | 111.77 | 109.00 - 119.06 | 1.7755 times | Fri 30 January 2026 | 110.26 (10.34%) | 100.05 | 100.05 - 113.35 | 1.2406 times | Wed 31 December 2025 | 99.93 (0.79%) | 98.11 | 96.38 - 104.69 | 0.6369 times | Fri 28 November 2025 | 99.15 (2.87%) | 94.43 | 91.45 - 99.72 | 0.8443 times | Fri 31 October 2025 | 96.38 (3.5%) | 93.70 | 91.13 - 102.89 | 0.8408 times | Tue 30 September 2025 | 93.12 (5.57%) | 86.34 | 86.34 - 95.29 | 0.4839 times | Fri 29 August 2025 | 88.21 (2.14%) | 85.03 | 84.12 - 92.05 | 1.4092 times | Thu 31 July 2025 | 86.36 (2.93%) | 83.51 | 82.99 - 88.76 | 1.4907 times | Mon 30 June 2025 | 83.90 (4.95%) | 79.44 | 79.44 - 84.60 | 0.4704 times | Fri 30 May 2025 | 79.94 (8.78%) | 73.76 | 72.89 - 81.43 | 0.8077 times | Wed 30 April 2025 | 73.49 (-2.04%) | 75.13 | 63.06 - 77.44 | 1.3879 times |
Yearly price and charts SpinfGuggenheim
Strong yearly Stock price targets for SpinfGuggenheim CSD are 109.26 and 128.27
| Yearly Target 1 | 93.51 |
| Yearly Target 2 | 105.99 |
| Yearly Target 3 | 112.52333333333 |
| Yearly Target 4 | 125 |
| Yearly Target 5 | 131.53 |
Yearly price and volumes Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.46 (18.54%) | 100.05 | 100.05 - 119.06 | 0.1479 times | Wed 31 December 2025 | 99.93 (21.63%) | 83.03 | 63.06 - 104.69 | 0.7457 times | Tue 31 December 2024 | 82.16 (27.4%) | 64.01 | 61.00 - 91.51 | 0.6201 times | Fri 29 December 2023 | 64.49 (23.12%) | 52.95 | 52.14 - 65.08 | 0.2806 times | Fri 30 December 2022 | 52.38 (-15.76%) | 62.43 | 47.58 - 63.04 | 0.4268 times | Fri 31 December 2021 | 62.18 (12.16%) | 55.16 | 54.23 - 67.97 | 0.4511 times | Thu 31 December 2020 | 55.44 (9.7%) | 50.61 | 21.65 - 55.96 | 1.2943 times | Tue 31 December 2019 | 50.54 (19.31%) | 41.99 | 41.76 - 53.00 | 1.3329 times | Mon 31 December 2018 | 42.36 (-18.73%) | 52.42 | 39.49 - 56.70 | 2.0311 times | Wed 27 December 2017 | 52.12 (20.01%) | 43.73 | 43.46 - 52.72 | 2.6695 times | Fri 30 December 2016 | 43.43 (12.98%) | 37.83 | 32.18 - 44.79 | 7.4275 times |
Indicator Analysis of SpinfGuggenheim
Tomorrow's movement Prediction of Spinf Guggenheim CSD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spinf Guggenheim CSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spinf Guggenheim CSD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.96
Tomorrow's movement Prediction of Spinf Guggenheim CSD is strongly bullish. It has broken a strong resistance of 114 and is expected to move up further.
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 109, while middle bands are at 112 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpinfGuggenheim (CSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpinfGuggenheim stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpinfGuggenheim in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpinfGuggenheim Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpinfGuggenheim in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpinfGuggenheim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.09 and SpinfGuggenheim CSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpinfGuggenheim CSD stock. Volume based technical analysis of SpinfGuggenheim CSD stock is negative.
SpinfGuggenheim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spinf Guggenheim CSD
DMA (daily moving average) of Spinf Guggenheim CSD
| DMA period | DMA value |
| 5 day DMA | 117.12 |
| 12 day DMA | 115.01 |
| 20 day DMA | 113.69 |
| 35 day DMA | 111.53 |
| 50 day DMA | 108.48 |
| 100 day DMA | 102.21 |
| 150 day DMA | 97.64 |
| 200 day DMA | 93.58 |
EMA (exponential moving average) of Spinf Guggenheim CSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.17 | 116.53 | 116.09 |
| 12 day EMA | 115.54 | 115.01 | 114.58 |
| 20 day EMA | 114.05 | 113.59 | 113.19 |
| 35 day EMA | 111.22 | 110.79 | 110.4 |
| 50 day EMA | 108.65 | 108.25 | 107.88 |
SMA (simple moving average) of Spinf Guggenheim CSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.12 | 116.56 | 115.86 |
| 12 day SMA | 115.01 | 114.52 | 114.28 |
| 20 day SMA | 113.69 | 113.31 | 113.06 |
| 35 day SMA | 111.53 | 111 | 110.54 |
| 50 day SMA | 108.48 | 108.1 | 107.75 |
| 100 day SMA | 102.21 | 101.94 | 101.67 |
| 150 day SMA | 97.64 | 97.42 | 97.19 |
| 200 day SMA | 93.58 | 93.37 | 93.15 |
Videos related to: SpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
