Munafa Stock Market Course + Intraday & FNO calls 
SpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinf Guggenheim CSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CSD
- CSD Experts view
- Tomorrow's Movement CSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpinfGuggenheim
Strong intraday Stock price targets for SpinfGuggenheim are 126.88 and 128.69
| Intraday Target 1 | 125.39 |
| Intraday Target 2 | 126.55 |
| Intraday Target 3 | 127.2 |
| Intraday Target 4 | 128.36 |
| Intraday Target 5 | 129.01 |
Daily price and volume Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 127.71 (2.19%) | 126.04 | 126.04 - 127.85 | 0.716 times | Wed 29 April 2026 | 124.97 (-0.86%) | 126.42 | 124.48 - 126.42 | 1.1983 times | Tue 28 April 2026 | 126.05 (-2.04%) | 128.11 | 125.01 - 128.11 | 1.4657 times | Mon 27 April 2026 | 128.68 (0.92%) | 127.89 | 127.89 - 128.68 | 0.9581 times | Fri 24 April 2026 | 127.51 (0.29%) | 127.98 | 126.51 - 128.21 | 1.4383 times | Thu 23 April 2026 | 127.14 (-0.32%) | 127.36 | 126.11 - 128.62 | 0.5067 times | Wed 22 April 2026 | 127.55 (1.71%) | 127.55 | 126.64 - 127.96 | 0.5666 times | Tue 21 April 2026 | 125.40 (-1.21%) | 127.25 | 125.35 - 127.77 | 0.6169 times | Mon 20 April 2026 | 126.93 (-0.06%) | 126.94 | 126.53 - 127.26 | 1.7788 times | Fri 17 April 2026 | 127.00 (2.35%) | 126.01 | 126.01 - 127.80 | 0.7546 times | Thu 16 April 2026 | 124.08 (0.36%) | 124.12 | 123.43 - 124.41 | 0.6842 times |
Weekly price and charts SpinfGuggenheim
Strong weekly Stock price targets for SpinfGuggenheim CSD are 124 and 128.2
| Weekly Target 1 | 122.76 |
| Weekly Target 2 | 125.23 |
| Weekly Target 3 | 126.95666666667 |
| Weekly Target 4 | 129.43 |
| Weekly Target 5 | 131.16 |
Weekly price and volumes for Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 127.71 (0.16%) | 127.89 | 124.48 - 128.68 | 1.6026 times | Fri 24 April 2026 | 127.51 (0.4%) | 126.94 | 125.35 - 128.62 | 1.8129 times | Fri 17 April 2026 | 127.00 (3.5%) | 122.62 | 122.62 - 127.80 | 1.6102 times | Fri 10 April 2026 | 122.71 (7.68%) | 114.58 | 113.80 - 123.28 | 0.9583 times | Thu 02 April 2026 | 113.96 (3.93%) | 111.10 | 107.21 - 116.00 | 0.3179 times | Fri 27 March 2026 | 109.65 (-0.08%) | 112.34 | 109.35 - 115.24 | 0.5554 times | Fri 20 March 2026 | 109.74 (-0.65%) | 112.82 | 109.18 - 114.08 | 0.5549 times | Fri 13 March 2026 | 110.46 (-1.27%) | 110.01 | 110.01 - 114.80 | 0.6002 times | Fri 06 March 2026 | 111.88 (-7.39%) | 119.55 | 111.80 - 120.85 | 1.1336 times | Fri 27 February 2026 | 120.81 (1.98%) | 118.49 | 116.72 - 122.17 | 0.854 times | Fri 20 February 2026 | 118.46 (2.39%) | 115.16 | 115.16 - 119.06 | 0.7222 times |
Monthly price and charts SpinfGuggenheim
Strong monthly Stock price targets for SpinfGuggenheim CSD are 120.36 and 136.04
| Monthly Target 1 | 107.45 |
| Monthly Target 2 | 117.58 |
| Monthly Target 3 | 123.13 |
| Monthly Target 4 | 133.26 |
| Monthly Target 5 | 138.81 |
Monthly price and volumes Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 127.71 (13.35%) | 114.01 | 113.00 - 128.68 | 3.1532 times | Tue 31 March 2026 | 112.67 (-6.74%) | 119.55 | 107.21 - 120.85 | 1.609 times | Fri 27 February 2026 | 120.81 (9.57%) | 111.77 | 109.00 - 122.17 | 1.4204 times | Fri 30 January 2026 | 110.26 (10.34%) | 100.05 | 100.05 - 113.35 | 0.6818 times | Wed 31 December 2025 | 99.93 (0.79%) | 98.11 | 96.38 - 104.69 | 0.35 times | Fri 28 November 2025 | 99.15 (2.87%) | 94.43 | 91.45 - 99.72 | 0.464 times | Fri 31 October 2025 | 96.38 (3.5%) | 93.70 | 91.13 - 102.89 | 0.4621 times | Tue 30 September 2025 | 93.12 (5.57%) | 86.34 | 86.34 - 95.29 | 0.2659 times | Fri 29 August 2025 | 88.21 (2.14%) | 85.03 | 84.12 - 92.05 | 0.7744 times | Thu 31 July 2025 | 86.36 (2.93%) | 83.51 | 82.99 - 88.76 | 0.8192 times | Mon 30 June 2025 | 83.90 (4.95%) | 79.44 | 79.44 - 84.60 | 0.2585 times |
Yearly price and charts SpinfGuggenheim
Strong yearly Stock price targets for SpinfGuggenheim CSD are 113.88 and 142.51
| Yearly Target 1 | 90.18 |
| Yearly Target 2 | 108.95 |
| Yearly Target 3 | 118.81333333333 |
| Yearly Target 4 | 137.58 |
| Yearly Target 5 | 147.44 |
Yearly price and volumes Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 127.71 (27.8%) | 100.05 | 100.05 - 128.68 | 0.5851 times | Wed 31 December 2025 | 99.93 (21.63%) | 83.03 | 63.06 - 104.69 | 0.7126 times | Tue 31 December 2024 | 82.16 (27.4%) | 64.01 | 61.00 - 91.51 | 0.5926 times | Fri 29 December 2023 | 64.49 (23.12%) | 52.95 | 52.14 - 65.08 | 0.2681 times | Fri 30 December 2022 | 52.38 (-15.76%) | 62.43 | 47.58 - 63.04 | 0.4078 times | Fri 31 December 2021 | 62.18 (12.16%) | 55.16 | 54.23 - 67.97 | 0.4311 times | Thu 31 December 2020 | 55.44 (9.7%) | 50.61 | 21.65 - 55.96 | 1.2369 times | Tue 31 December 2019 | 50.54 (19.31%) | 41.99 | 41.76 - 53.00 | 1.2738 times | Mon 31 December 2018 | 42.36 (-18.73%) | 52.42 | 39.49 - 56.70 | 1.941 times | Wed 27 December 2017 | 52.12 (20.01%) | 43.73 | 43.46 - 52.72 | 2.551 times | Fri 30 December 2016 | 43.43 (0%) | 34.60 | 34.19 - 44.79 | 4.9271 times |
Indicator Analysis of SpinfGuggenheim
Tomorrow's movement Prediction of Spinf Guggenheim CSD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spinf Guggenheim CSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spinf Guggenheim CSD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 5 points
Upper Bollinger band is at 133 and lower is at 116, while middle bands are at 120 and 129
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpinfGuggenheim (CSD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpinfGuggenheim stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpinfGuggenheim in short term but the sell signal is initial and weak.
SpinfGuggenheim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpinfGuggenheim in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpinfGuggenheim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.83 and SpinfGuggenheim CSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpinfGuggenheim CSD stock. Volume based technical analysis of SpinfGuggenheim CSD stock is negative.
SpinfGuggenheim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spinf Guggenheim CSD
DMA (daily moving average) of Spinf Guggenheim CSD
| DMA period | DMA value |
| 5 day DMA | 126.98 |
| 12 day DMA | 126.39 |
| 20 day DMA | 123.91 |
| 35 day DMA | 118.86 |
| 50 day DMA | 118.43 |
| 100 day DMA | 112.93 |
| 150 day DMA | 107.08 |
| 200 day DMA | 102.33 |
EMA (exponential moving average) of Spinf Guggenheim CSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.78 | 126.31 | 126.98 |
| 12 day EMA | 125.71 | 125.35 | 125.42 |
| 20 day EMA | 123.89 | 123.49 | 123.33 |
| 35 day EMA | 121.77 | 121.42 | 121.21 |
| 50 day EMA | 119.04 | 118.69 | 118.43 |
SMA (simple moving average) of Spinf Guggenheim CSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.98 | 126.87 | 127.39 |
| 12 day SMA | 126.39 | 126.24 | 126.29 |
| 20 day SMA | 123.91 | 123.29 | 122.68 |
| 35 day SMA | 118.86 | 118.46 | 118.15 |
| 50 day SMA | 118.43 | 118.21 | 118.03 |
| 100 day SMA | 112.93 | 112.64 | 112.39 |
| 150 day SMA | 107.08 | 106.85 | 106.64 |
| 200 day SMA | 102.33 | 102.12 | 101.92 |
Videos related to: SpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
