ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spinf Guggenheim CSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpinfGuggenheim

Strong intraday Stock price targets for SpinfGuggenheim are 124.06 and 127.16

Intraday Target 1123.41
Intraday Target 2124.71
Intraday Target 3126.51333333333
Intraday Target 4127.81
Intraday Target 5129.61

Daily price and volume Spinf Guggenheim

Date Closing Open Range Volume
Fri 30 October 2026 126.00 (-1.98%) 126.99 125.22 - 128.32 0.7906 times
Thu 29 October 2026 128.55 (0.02%) 127.70 127.42 - 128.93 0.9343 times
Wed 28 October 2026 128.53 (1.49%) 127.52 126.93 - 128.53 1.0081 times
Tue 27 October 2026 126.64 (0.95%) 125.65 125.65 - 126.90 0.7885 times
Mon 26 October 2026 125.45 (1.01%) 123.92 123.92 - 125.75 1.0435 times
Fri 23 October 2026 124.20 (-0.18%) 123.38 123.38 - 124.59 1.1878 times
Thu 22 October 2026 124.43 (-2.15%) 126.02 123.74 - 126.02 0.9087 times
Wed 21 October 2026 127.16 (0.66%) 127.40 126.74 - 127.86 1.0995 times
Tue 20 October 2026 126.32 (0.45%) 125.66 125.66 - 127.32 1.5246 times
Mon 19 October 2026 125.76 (-0.16%) 126.46 125.54 - 126.94 0.7144 times
Fri 16 October 2026 125.96 (-0.84%) 126.95 125.96 - 127.59 0.8621 times

 Daily chart SpinfGuggenheim

Weekly price and charts SpinfGuggenheim

Strong weekly Stock price targets for SpinfGuggenheim CSD are 124.96 and 129.97

Weekly Target 1121.27
Weekly Target 2123.64
Weekly Target 3126.28333333333
Weekly Target 4128.65
Weekly Target 5131.29

Weekly price and volumes for Spinf Guggenheim

Date Closing Open Range Volume
Fri 30 October 2026 126.00 (1.45%) 123.92 123.92 - 128.93 0.6687 times
Fri 23 October 2026 124.20 (-1.4%) 126.46 123.38 - 127.86 0.7961 times
Fri 16 October 2026 125.96 (-2.24%) 131.35 123.92 - 131.35 0.9011 times
Fri 09 October 2026 128.84 (0.19%) 129.19 127.53 - 131.58 2.2108 times
Fri 02 October 2026 128.60 (-0.5%) 127.98 125.57 - 129.02 0.4769 times
Fri 25 September 2026 129.24 (0.19%) 130.10 128.17 - 131.45 1.1015 times
Fri 18 September 2026 129.00 (-0.39%) 128.06 125.93 - 129.38 1.1235 times
Fri 11 September 2026 129.50 (-2.03%) 133.16 128.44 - 133.16 0.9092 times
Fri 04 September 2026 132.19 (0.39%) 131.11 128.67 - 132.64 0.8554 times
Fri 28 August 2026 131.67 (-2.01%) 132.60 131.57 - 133.57 0.9569 times
Fri 21 August 2026 134.37 (-3.77%) 140.14 134.04 - 140.14 1.5063 times

 weekly chart SpinfGuggenheim

Monthly price and charts SpinfGuggenheim

Strong monthly Stock price targets for SpinfGuggenheim CSD are 120.59 and 128.79

Monthly Target 1118.79
Monthly Target 2122.39
Monthly Target 3126.98666666667
Monthly Target 4130.59
Monthly Target 5135.19

Monthly price and volumes Spinf Guggenheim

Date Closing Open Range Volume
Fri 30 October 2026 126.00 (-0.57%) 126.54 123.38 - 131.58 0.826 times
Wed 30 September 2026 126.72 (-3.4%) 130.17 125.93 - 133.16 0.6911 times
Mon 31 August 2026 131.18 (-1.65%) 132.80 130.41 - 140.14 1.1238 times
Fri 31 July 2026 133.38 (-10.93%) 149.40 131.53 - 150.00 1.4618 times
Tue 30 June 2026 149.75 (8.74%) 138.08 134.76 - 150.43 1.2377 times
Fri 29 May 2026 137.72 (7.84%) 127.29 127.29 - 139.33 1.5118 times
Thu 30 April 2026 127.71 (13.35%) 114.01 113.00 - 128.68 1.454 times
Tue 31 March 2026 112.67 (-6.74%) 119.55 107.21 - 120.85 0.7419 times
Fri 27 February 2026 120.81 (9.57%) 111.77 109.00 - 122.17 0.6374 times
Fri 30 January 2026 110.26 (10.34%) 100.05 100.05 - 113.35 0.3144 times
Wed 31 December 2025 99.93 (0.79%) 98.11 96.38 - 104.69 0.1614 times

 monthly chart SpinfGuggenheim

Yearly price and charts SpinfGuggenheim

Strong yearly Stock price targets for SpinfGuggenheim CSD are 113.03 and 163.41

Yearly Target 175.11
Yearly Target 2100.56
Yearly Target 3125.49333333333
Yearly Target 4150.94
Yearly Target 5175.87

Yearly price and volumes Spinf Guggenheim

Date Closing Open Range Volume
Fri 30 October 2026 126.00 (26.09%) 100.05 100.05 - 150.43 1.648 times
Wed 31 December 2025 99.93 (21.63%) 83.03 63.06 - 104.69 0.6271 times
Tue 31 December 2024 82.16 (27.4%) 64.01 61.00 - 91.51 0.5221 times
Fri 29 December 2023 64.49 (23.12%) 52.95 52.14 - 65.08 0.2364 times
Fri 30 December 2022 52.38 (-15.76%) 62.43 47.58 - 63.04 0.3483 times
Fri 31 December 2021 62.18 (12.16%) 55.16 54.23 - 67.97 0.3757 times
Thu 31 December 2020 55.44 (9.7%) 50.61 21.65 - 55.96 1.1026 times
Tue 31 December 2019 50.54 (19.31%) 41.99 41.76 - 53.00 1.1355 times
Mon 31 December 2018 42.36 (-18.73%) 52.42 39.49 - 56.70 1.7303 times
Wed 27 December 2017 52.12 (20.01%) 43.73 43.46 - 52.72 2.2741 times
Fri 30 December 2016 43.43 (0%) 42.16 40.36 - 44.79 1.5273 times

Indicator Analysis of SpinfGuggenheim

Tomorrow's movement Prediction of Spinf Guggenheim CSD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spinf Guggenheim CSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spinf Guggenheim CSD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 2 points

Upper Bollinger band is at 131 and lower is at 124, while middle bands are at 126 and 129

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpinfGuggenheim (CSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpinfGuggenheim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpinfGuggenheim in short term but the buy signal is initial and weak.

SpinfGuggenheim Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpinfGuggenheim in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpinfGuggenheim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.29 and SpinfGuggenheim CSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpinfGuggenheim CSD stock. Volume based technical analysis of SpinfGuggenheim CSD stock is negative.

SpinfGuggenheim Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spinf Guggenheim CSD

DMA (daily moving average) of Spinf Guggenheim CSD

DMA period DMA value
5 day DMA 127.03
12 day DMA 126.34
20 day DMA 127.18
35 day DMA 127.67
50 day DMA 128.72
100 day DMA 133.79
150 day DMA 132.34
200 day DMA 127.72

EMA (exponential moving average) of Spinf Guggenheim CSD

EMA period EMA current EMA prev EMA prev2
5 day EMA126.88127.32126.71
12 day EMA126.79126.93126.63
20 day EMA127.13127.25127.11
35 day EMA128.13128.26128.24
50 day EMA129.23129.36129.39

SMA (simple moving average) of Spinf Guggenheim CSD

SMA period SMA current SMA prev SMA prev2
5 day SMA127.03126.67125.85
12 day SMA126.34126.3126.24
20 day SMA127.18127.31127.26
35 day SMA127.67127.77127.76
50 day SMA128.72128.89129.02
100 day SMA133.79133.92134.01
150 day SMA132.34132.23132.12
200 day SMA127.72127.63127.54

Videos related to: SpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top