ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spinf Guggenheim CSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpinfGuggenheim

Strong intraday Stock price targets for SpinfGuggenheim are 133.26 and 135.17

Intraday Target 1131.68
Intraday Target 2132.92
Intraday Target 3133.59333333333
Intraday Target 4134.83
Intraday Target 5135.5

Daily price and volume Spinf Guggenheim

Date Closing Open Range Volume
Tue 28 July 2026 134.15 (-0.28%) 133.63 132.36 - 134.27 1.5006 times
Mon 27 July 2026 134.53 (-0.68%) 135.91 133.22 - 136.64 0.8325 times
Fri 24 July 2026 135.45 (-0.75%) 136.75 135.15 - 137.03 0.5268 times
Thu 23 July 2026 136.47 (-0.11%) 134.94 134.94 - 137.23 3.123 times
Wed 22 July 2026 136.62 (-0.09%) 135.94 135.94 - 136.80 0.8141 times
Tue 21 July 2026 136.74 (1.06%) 136.92 136.27 - 137.01 0.232 times
Mon 20 July 2026 135.31 (-0.6%) 137.50 135.11 - 137.78 0.7716 times
Fri 17 July 2026 136.13 (-0.02%) 135.53 134.90 - 137.89 0.4239 times
Thu 16 July 2026 136.16 (-0.53%) 135.85 135.85 - 137.40 0.7957 times
Wed 15 July 2026 136.88 (-0.39%) 138.20 134.31 - 138.20 0.9798 times
Tue 14 July 2026 137.41 (0.34%) 139.51 137.36 - 139.51 1.6629 times

 Daily chart SpinfGuggenheim

Weekly price and charts SpinfGuggenheim

Strong weekly Stock price targets for SpinfGuggenheim CSD are 131.12 and 135.4

Weekly Target 1130.1
Weekly Target 2132.13
Weekly Target 3134.38333333333
Weekly Target 4136.41
Weekly Target 5138.66

Weekly price and volumes for Spinf Guggenheim

Date Closing Open Range Volume
Tue 28 July 2026 134.15 (-0.96%) 135.91 132.36 - 136.64 0.4589 times
Fri 24 July 2026 135.45 (-0.5%) 137.50 134.94 - 137.78 1.0754 times
Fri 17 July 2026 136.13 (-2.58%) 139.20 134.31 - 139.51 1.1282 times
Fri 10 July 2026 139.74 (-1.6%) 142.93 135.42 - 143.39 1.5629 times
Thu 02 July 2026 142.01 (-2.75%) 147.03 140.73 - 150.00 0.9009 times
Fri 26 June 2026 146.03 (-0.16%) 148.30 142.63 - 150.43 1.5778 times
Thu 18 June 2026 146.26 (2.37%) 146.90 141.73 - 146.90 1.0665 times
Fri 12 June 2026 142.88 (4.87%) 137.93 134.76 - 143.63 0.9413 times
Fri 05 June 2026 136.24 (-1.07%) 138.08 135.80 - 140.34 0.6326 times
Fri 29 May 2026 137.72 (1.55%) 137.31 136.33 - 139.33 0.6554 times
Fri 22 May 2026 135.62 (1.68%) 134.19 129.48 - 136.00 1.2284 times

 weekly chart SpinfGuggenheim

Monthly price and charts SpinfGuggenheim

Strong monthly Stock price targets for SpinfGuggenheim CSD are 124.44 and 142.08

Monthly Target 1121.2
Monthly Target 2127.67
Monthly Target 3138.83666666667
Monthly Target 4145.31
Monthly Target 5156.48

Monthly price and volumes Spinf Guggenheim

Date Closing Open Range Volume
Tue 28 July 2026 134.15 (-10.42%) 149.40 132.36 - 150.00 1.5645 times
Tue 30 June 2026 149.75 (8.74%) 138.08 134.76 - 150.43 1.6098 times
Fri 29 May 2026 137.72 (7.84%) 127.29 127.29 - 139.33 1.9663 times
Thu 30 April 2026 127.71 (13.35%) 114.01 113.00 - 128.68 1.8911 times
Tue 31 March 2026 112.67 (-6.74%) 119.55 107.21 - 120.85 0.965 times
Fri 27 February 2026 120.81 (9.57%) 111.77 109.00 - 122.17 0.829 times
Fri 30 January 2026 110.26 (10.34%) 100.05 100.05 - 113.35 0.4089 times
Wed 31 December 2025 99.93 (0.79%) 98.11 96.38 - 104.69 0.2099 times
Fri 28 November 2025 99.15 (2.87%) 94.43 91.45 - 99.72 0.2783 times
Fri 31 October 2025 96.38 (3.5%) 93.70 91.13 - 102.89 0.2771 times
Tue 30 September 2025 93.12 (5.57%) 86.34 86.34 - 95.29 0.1595 times

 monthly chart SpinfGuggenheim

Yearly price and charts SpinfGuggenheim

Strong yearly Stock price targets for SpinfGuggenheim CSD are 117.1 and 167.48

Yearly Target 177.83
Yearly Target 2105.99
Yearly Target 3128.21
Yearly Target 4156.37
Yearly Target 5178.59

Yearly price and volumes Spinf Guggenheim

Date Closing Open Range Volume
Tue 28 July 2026 134.15 (34.24%) 100.05 100.05 - 150.43 1.2288 times
Wed 31 December 2025 99.93 (21.63%) 83.03 63.06 - 104.69 0.6585 times
Tue 31 December 2024 82.16 (27.4%) 64.01 61.00 - 91.51 0.5483 times
Fri 29 December 2023 64.49 (23.12%) 52.95 52.14 - 65.08 0.2482 times
Fri 30 December 2022 52.38 (-15.76%) 62.43 47.58 - 63.04 0.3658 times
Fri 31 December 2021 62.18 (12.16%) 55.16 54.23 - 67.97 0.3946 times
Thu 31 December 2020 55.44 (9.7%) 50.61 21.65 - 55.96 1.1579 times
Tue 31 December 2019 50.54 (19.31%) 41.99 41.76 - 53.00 1.1925 times
Mon 31 December 2018 42.36 (-18.73%) 52.42 39.49 - 56.70 1.8171 times
Wed 27 December 2017 52.12 (20.01%) 43.73 43.46 - 52.72 2.3882 times
Fri 30 December 2016 43.43 (0%) 38.52 37.17 - 44.79 2.9859 times

Indicator Analysis of SpinfGuggenheim

Tomorrow's movement Prediction of Spinf Guggenheim CSD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 136.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spinf Guggenheim CSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 4 points

Upper Bollinger band is at 147 and lower is at 131, while middle bands are at 135 and 143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpinfGuggenheim (CSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpinfGuggenheim stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpinfGuggenheim in short term and the sell signal is strong.

SpinfGuggenheim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpinfGuggenheim in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpinfGuggenheim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.84 and SpinfGuggenheim CSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpinfGuggenheim CSD stock. Volume based technical analysis of SpinfGuggenheim CSD stock is negative.

SpinfGuggenheim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spinf Guggenheim CSD

DMA (daily moving average) of Spinf Guggenheim CSD

DMA period DMA value
5 day DMA 135.44
12 day DMA 136.07
20 day DMA 138.31
35 day DMA 140.45
50 day DMA 139.24
100 day DMA 130.32
150 day DMA 123.76
200 day DMA 117.04

EMA (exponential moving average) of Spinf Guggenheim CSD

EMA period EMA current EMA prev EMA prev2
5 day EMA135.13135.62136.16
12 day EMA136.43136.85137.27
20 day EMA137.59137.95138.31
35 day EMA137.97138.2138.42
50 day EMA138.59138.77138.94

SMA (simple moving average) of Spinf Guggenheim CSD

SMA period SMA current SMA prev SMA prev2
5 day SMA135.44135.96136.12
12 day SMA136.07136.53136.98
20 day SMA138.31138.88139.46
35 day SMA140.45140.51140.67
50 day SMA139.24139.27139.3
100 day SMA130.32130.15130.01
150 day SMA123.76123.53123.3
200 day SMA117.04116.85116.65

Videos related to: SpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top