Munafa Stock Market Course + Intraday & FNO calls 
SpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinf Guggenheim CSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CSD
- CSD Experts view
- Tomorrow's Movement CSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpinfGuggenheim
Strong intraday Stock price targets for SpinfGuggenheim are 107.87 and 110.57
| Intraday Target 1 | 107.35 |
| Intraday Target 2 | 108.39 |
| Intraday Target 3 | 110.04666666667 |
| Intraday Target 4 | 111.09 |
| Intraday Target 5 | 112.75 |
Daily price and volume Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 109.44 (-2.75%) | 111.70 | 109.00 - 111.70 | 1.1977 times | Wed 04 February 2026 | 112.53 (-1.8%) | 112.94 | 111.92 - 113.42 | 1.4813 times | Tue 03 February 2026 | 114.59 (0.92%) | 114.66 | 112.73 - 115.33 | 1.4117 times | Mon 02 February 2026 | 113.54 (2.97%) | 111.77 | 111.75 - 113.54 | 1.0227 times | Fri 30 January 2026 | 110.26 (-0.45%) | 112.15 | 110.26 - 113.02 | 1.0166 times | Thu 29 January 2026 | 110.76 (-0.21%) | 110.63 | 109.86 - 110.82 | 0.754 times | Wed 28 January 2026 | 110.99 (0.9%) | 110.35 | 110.02 - 110.99 | 0.5411 times | Tue 27 January 2026 | 110.00 (-0.9%) | 111.06 | 110.00 - 111.06 | 0.5409 times | Mon 26 January 2026 | 111.00 (0.12%) | 111.87 | 110.85 - 111.87 | 0.1887 times | Fri 23 January 2026 | 110.87 (-1.43%) | 112.26 | 110.80 - 112.26 | 1.8454 times | Thu 22 January 2026 | 112.48 (-0.56%) | 112.68 | 112.48 - 113.02 | 0.4165 times |
Weekly price and charts SpinfGuggenheim
Strong weekly Stock price targets for SpinfGuggenheim CSD are 106.06 and 112.39
| Weekly Target 1 | 104.93 |
| Weekly Target 2 | 107.18 |
| Weekly Target 3 | 111.25666666667 |
| Weekly Target 4 | 113.51 |
| Weekly Target 5 | 117.59 |
Weekly price and volumes for Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 109.44 (-0.74%) | 111.77 | 109.00 - 115.33 | 1.9528 times | Fri 30 January 2026 | 110.26 (-0.55%) | 111.87 | 109.86 - 113.02 | 1.1615 times | Fri 23 January 2026 | 110.87 (-0.75%) | 110.75 | 110.07 - 113.35 | 1.8918 times | Fri 16 January 2026 | 111.71 (3.15%) | 108.35 | 108.35 - 112.30 | 1.6507 times | Fri 09 January 2026 | 108.30 (5.9%) | 102.94 | 102.94 - 108.30 | 0.4482 times | Fri 02 January 2026 | 102.27 (0.51%) | 101.51 | 99.93 - 102.35 | 0.2754 times | Fri 26 December 2025 | 101.75 (0.64%) | 101.68 | 101.24 - 102.18 | 0.2423 times | Fri 19 December 2025 | 101.10 (-0.17%) | 102.00 | 98.81 - 102.00 | 0.4677 times | Fri 12 December 2025 | 101.27 (0.31%) | 101.08 | 99.79 - 104.69 | 1.2466 times | Fri 05 December 2025 | 100.96 (1.83%) | 98.11 | 96.38 - 101.18 | 0.6631 times | Fri 28 November 2025 | 99.15 (6.05%) | 95.52 | 95.52 - 99.15 | 0.2236 times |
Monthly price and charts SpinfGuggenheim
Strong monthly Stock price targets for SpinfGuggenheim CSD are 106.06 and 112.39
| Monthly Target 1 | 104.93 |
| Monthly Target 2 | 107.18 |
| Monthly Target 3 | 111.25666666667 |
| Monthly Target 4 | 113.51 |
| Monthly Target 5 | 117.59 |
Monthly price and volumes Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 109.44 (-0.74%) | 111.77 | 109.00 - 115.33 | 0.5249 times | Fri 30 January 2026 | 110.26 (10.34%) | 100.05 | 100.05 - 113.35 | 1.4293 times | Wed 31 December 2025 | 99.93 (0.79%) | 98.11 | 96.38 - 104.69 | 0.7337 times | Fri 28 November 2025 | 99.15 (2.87%) | 94.43 | 91.45 - 99.72 | 0.9727 times | Fri 31 October 2025 | 96.38 (3.5%) | 93.70 | 91.13 - 102.89 | 0.9686 times | Tue 30 September 2025 | 93.12 (5.57%) | 86.34 | 86.34 - 95.29 | 0.5574 times | Fri 29 August 2025 | 88.21 (2.14%) | 85.03 | 84.12 - 92.05 | 1.6235 times | Thu 31 July 2025 | 86.36 (2.93%) | 83.51 | 82.99 - 88.76 | 1.7174 times | Mon 30 June 2025 | 83.90 (4.95%) | 79.44 | 79.44 - 84.60 | 0.5419 times | Fri 30 May 2025 | 79.94 (8.78%) | 73.76 | 72.89 - 81.43 | 0.9306 times | Wed 30 April 2025 | 73.49 (-2.04%) | 75.13 | 63.06 - 77.44 | 1.5989 times |
Yearly price and charts SpinfGuggenheim
Strong yearly Stock price targets for SpinfGuggenheim CSD are 104.75 and 120.03
| Yearly Target 1 | 92.99 |
| Yearly Target 2 | 101.22 |
| Yearly Target 3 | 108.27333333333 |
| Yearly Target 4 | 116.5 |
| Yearly Target 5 | 123.55 |
Yearly price and volumes Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 109.44 (9.52%) | 100.05 | 100.05 - 115.33 | 0.0837 times | Wed 31 December 2025 | 99.93 (21.63%) | 83.03 | 63.06 - 104.69 | 0.7505 times | Tue 31 December 2024 | 82.16 (27.4%) | 64.01 | 61.00 - 91.51 | 0.6242 times | Fri 29 December 2023 | 64.49 (23.12%) | 52.95 | 52.14 - 65.08 | 0.2824 times | Fri 30 December 2022 | 52.38 (-15.76%) | 62.43 | 47.58 - 63.04 | 0.4296 times | Fri 31 December 2021 | 62.18 (12.16%) | 55.16 | 54.23 - 67.97 | 0.454 times | Thu 31 December 2020 | 55.44 (9.7%) | 50.61 | 21.65 - 55.96 | 1.3028 times | Tue 31 December 2019 | 50.54 (19.31%) | 41.99 | 41.76 - 53.00 | 1.3416 times | Mon 31 December 2018 | 42.36 (-18.73%) | 52.42 | 39.49 - 56.70 | 2.0444 times | Wed 27 December 2017 | 52.12 (20.01%) | 43.73 | 43.46 - 52.72 | 2.6869 times | Fri 30 December 2016 | 43.43 (12.98%) | 37.83 | 32.18 - 44.79 | 7.4759 times |
Indicator Analysis of SpinfGuggenheim
Tomorrow's movement Prediction of Spinf Guggenheim CSD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 111.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spinf Guggenheim CSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spinf Guggenheim CSD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 115 and lower is at 107, while middle bands are at 109 and 113
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpinfGuggenheim (CSD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpinfGuggenheim stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpinfGuggenheim in short term but the sell signal is initial and weak.
SpinfGuggenheim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpinfGuggenheim in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpinfGuggenheim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.63 and SpinfGuggenheim CSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpinfGuggenheim CSD stock. Volume based technical analysis of SpinfGuggenheim CSD stock is negative.
SpinfGuggenheim Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spinf Guggenheim CSD
DMA (daily moving average) of Spinf Guggenheim CSD
| DMA period | DMA value |
| 5 day DMA | 112.07 |
| 12 day DMA | 111.63 |
| 20 day DMA | 110.74 |
| 35 day DMA | 106.94 |
| 50 day DMA | 104.73 |
| 100 day DMA | 99.63 |
| 150 day DMA | 95.38 |
| 200 day DMA | 91.15 |
EMA (exponential moving average) of Spinf Guggenheim CSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.53 | 112.58 | 112.6 |
| 12 day EMA | 111.16 | 111.47 | 111.28 |
| 20 day EMA | 109.96 | 110.01 | 109.74 |
| 35 day EMA | 107.45 | 107.33 | 107.02 |
| 50 day EMA | 104.52 | 104.32 | 103.99 |
SMA (simple moving average) of Spinf Guggenheim CSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.07 | 112.34 | 112.03 |
| 12 day SMA | 111.63 | 111.68 | 111.62 |
| 20 day SMA | 110.74 | 110.58 | 110.26 |
| 35 day SMA | 106.94 | 106.7 | 106.38 |
| 50 day SMA | 104.73 | 104.41 | 103.99 |
| 100 day SMA | 99.63 | 99.47 | 99.25 |
| 150 day SMA | 95.38 | 95.21 | 95.02 |
| 200 day SMA | 91.15 | 90.94 | 90.72 |
Videos related to: SpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
