Munafa Stock Market Course + Intraday & FNO calls 
SpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinf Guggenheim CSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CSD
- CSD Experts view
- Tomorrow's Movement CSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpinfGuggenheim
Strong intraday Stock price targets for SpinfGuggenheim are 101.39 and 101.69
| Intraday Target 1 | 101.14 |
| Intraday Target 2 | 101.34 |
| Intraday Target 3 | 101.44 |
| Intraday Target 4 | 101.64 |
| Intraday Target 5 | 101.74 |
Daily price and volume Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 101.54 (-0.19%) | 101.29 | 101.24 - 101.54 | 0.5927 times | Mon 22 December 2025 | 101.73 (0.62%) | 101.68 | 101.68 - 101.73 | 0.1742 times | Fri 19 December 2025 | 101.10 (1.03%) | 100.56 | 100.36 - 101.10 | 0.8453 times | Thu 18 December 2025 | 100.07 (1.28%) | 100.01 | 100.01 - 100.07 | 0.2865 times | Wed 17 December 2025 | 98.81 (-1.98%) | 100.96 | 98.81 - 100.96 | 0.2113 times | Tue 16 December 2025 | 100.81 (-0.14%) | 100.81 | 100.81 - 100.81 | 0.1879 times | Mon 15 December 2025 | 100.95 (-0.32%) | 102.00 | 100.95 - 102.00 | 1.1271 times | Fri 12 December 2025 | 101.27 (-3.27%) | 101.84 | 101.27 - 102.04 | 3.3344 times | Thu 11 December 2025 | 104.69 (1.38%) | 103.08 | 103.08 - 104.69 | 0.1879 times | Wed 10 December 2025 | 103.26 (3.48%) | 100.42 | 100.42 - 103.44 | 3.0526 times | Tue 09 December 2025 | 99.79 (-0.16%) | 100.00 | 99.79 - 100.00 | 0.2231 times |
Weekly price and charts SpinfGuggenheim
Strong weekly Stock price targets for SpinfGuggenheim CSD are 101.15 and 101.64
| Weekly Target 1 | 101.01 |
| Weekly Target 2 | 101.28 |
| Weekly Target 3 | 101.50333333333 |
| Weekly Target 4 | 101.77 |
| Weekly Target 5 | 101.99 |
Weekly price and volumes for Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 101.54 (0.44%) | 101.68 | 101.24 - 101.73 | 0.1609 times | Fri 19 December 2025 | 101.10 (-0.17%) | 102.00 | 98.81 - 102.00 | 0.5577 times | Fri 12 December 2025 | 101.27 (0.31%) | 101.08 | 99.79 - 104.69 | 1.4866 times | Fri 05 December 2025 | 100.96 (1.83%) | 98.11 | 96.38 - 101.18 | 0.7908 times | Fri 28 November 2025 | 99.15 (6.05%) | 95.52 | 95.52 - 99.15 | 0.2666 times | Fri 21 November 2025 | 93.49 (-2.31%) | 95.35 | 91.45 - 95.41 | 0.3064 times | Fri 14 November 2025 | 95.70 (-0.81%) | 97.61 | 95.10 - 99.72 | 1.6377 times | Fri 07 November 2025 | 96.48 (0.1%) | 94.43 | 94.04 - 97.03 | 2.1048 times | Fri 31 October 2025 | 96.38 (-1.98%) | 99.04 | 95.73 - 99.04 | 1.0863 times | Fri 24 October 2025 | 98.33 (4.07%) | 95.79 | 94.85 - 102.89 | 1.6021 times | Fri 17 October 2025 | 94.48 (3.68%) | 93.95 | 91.96 - 96.23 | 0.9956 times |
Monthly price and charts SpinfGuggenheim
Strong monthly Stock price targets for SpinfGuggenheim CSD are 98.96 and 107.27
| Monthly Target 1 | 92.56 |
| Monthly Target 2 | 97.05 |
| Monthly Target 3 | 100.87 |
| Monthly Target 4 | 105.36 |
| Monthly Target 5 | 109.18 |
Monthly price and volumes Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 101.54 (2.41%) | 98.11 | 96.38 - 104.69 | 0.6387 times | Fri 28 November 2025 | 99.15 (2.87%) | 94.43 | 91.45 - 99.72 | 0.92 times | Fri 31 October 2025 | 96.38 (3.5%) | 93.70 | 91.13 - 102.89 | 0.9162 times | Tue 30 September 2025 | 93.12 (5.57%) | 86.34 | 86.34 - 95.29 | 0.5273 times | Fri 29 August 2025 | 88.21 (2.14%) | 85.03 | 84.12 - 92.05 | 1.5356 times | Thu 31 July 2025 | 86.36 (2.93%) | 83.51 | 82.99 - 88.76 | 1.6245 times | Mon 30 June 2025 | 83.90 (4.95%) | 79.44 | 79.44 - 84.60 | 0.5126 times | Fri 30 May 2025 | 79.94 (8.78%) | 73.76 | 72.89 - 81.43 | 0.8802 times | Wed 30 April 2025 | 73.49 (-2.04%) | 75.13 | 63.06 - 77.44 | 1.5124 times | Mon 31 March 2025 | 75.02 (-7.75%) | 80.73 | 73.17 - 80.91 | 0.9326 times | Fri 28 February 2025 | 81.32 (-8.08%) | 86.23 | 80.17 - 90.73 | 5.0227 times |
Yearly price and charts SpinfGuggenheim
Strong yearly Stock price targets for SpinfGuggenheim CSD are 82.3 and 123.93
| Yearly Target 1 | 48.13 |
| Yearly Target 2 | 74.84 |
| Yearly Target 3 | 89.763333333333 |
| Yearly Target 4 | 116.47 |
| Yearly Target 5 | 131.39 |
Yearly price and volumes Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 101.54 (23.59%) | 83.03 | 63.06 - 104.69 | 0.4302 times | Tue 31 December 2024 | 82.16 (27.4%) | 64.01 | 61.00 - 91.51 | 0.3589 times | Fri 29 December 2023 | 64.49 (23.12%) | 52.95 | 52.14 - 65.08 | 0.1624 times | Fri 30 December 2022 | 52.38 (-15.76%) | 62.43 | 47.58 - 63.04 | 0.247 times | Fri 31 December 2021 | 62.18 (12.16%) | 55.16 | 54.23 - 67.97 | 0.2611 times | Thu 31 December 2020 | 55.44 (9.7%) | 50.61 | 21.65 - 55.96 | 0.7492 times | Tue 31 December 2019 | 50.54 (19.31%) | 41.99 | 41.76 - 53.00 | 0.7715 times | Mon 31 December 2018 | 42.36 (-18.73%) | 52.42 | 39.49 - 56.70 | 1.1756 times | Wed 27 December 2017 | 52.12 (20.01%) | 43.73 | 43.46 - 52.72 | 1.5451 times | Fri 30 December 2016 | 43.43 (12.98%) | 37.83 | 32.18 - 44.79 | 4.299 times | Thu 31 December 2015 | 38.44 (0%) | 40.91 | 38.36 - 42.56 | 1.7935 times |
Indicator Analysis of SpinfGuggenheim
Tomorrow's movement Prediction of Spinf Guggenheim CSD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spinf Guggenheim CSD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 97, while middle bands are at 99 and 103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpinfGuggenheim (CSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpinfGuggenheim stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpinfGuggenheim in short term but the sell signal is initial and weak.
SpinfGuggenheim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpinfGuggenheim in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpinfGuggenheim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.82 and SpinfGuggenheim CSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpinfGuggenheim CSD stock. Volume based technical analysis of SpinfGuggenheim CSD stock is negative.
SpinfGuggenheim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spinf Guggenheim CSD
DMA (daily moving average) of Spinf Guggenheim CSD
| DMA period | DMA value |
| 5 day DMA | 100.65 |
| 12 day DMA | 101.16 |
| 20 day DMA | 100.21 |
| 35 day DMA | 98.12 |
| 50 day DMA | 97.47 |
| 100 day DMA | 93.73 |
| 150 day DMA | 90.16 |
| 200 day DMA | 85.98 |
EMA (exponential moving average) of Spinf Guggenheim CSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.16 | 100.97 | 100.59 |
| 12 day EMA | 100.68 | 100.52 | 100.3 |
| 20 day EMA | 99.92 | 99.75 | 99.54 |
| 35 day EMA | 98.91 | 98.75 | 98.57 |
| 50 day EMA | 97.5 | 97.34 | 97.16 |
SMA (simple moving average) of Spinf Guggenheim CSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.65 | 100.5 | 100.35 |
| 12 day SMA | 101.16 | 101.12 | 100.91 |
| 20 day SMA | 100.21 | 99.81 | 99.4 |
| 35 day SMA | 98.12 | 97.97 | 97.81 |
| 50 day SMA | 97.47 | 97.26 | 97.12 |
| 100 day SMA | 93.73 | 93.58 | 93.43 |
| 150 day SMA | 90.16 | 90.02 | 89.88 |
| 200 day SMA | 85.98 | 85.86 | 85.73 |
Videos related to: SpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
