SpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinf Guggenheim CSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CSD
- CSD Experts view
- Tomorrow's Movement CSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpinfGuggenheim
Strong intraday Stock price targets for SpinfGuggenheim are 124.06 and 127.16
| Intraday Target 1 | 123.41 |
| Intraday Target 2 | 124.71 |
| Intraday Target 3 | 126.51333333333 |
| Intraday Target 4 | 127.81 |
| Intraday Target 5 | 129.61 |
Daily price and volume Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 126.00 (-1.98%) | 126.99 | 125.22 - 128.32 | 0.7906 times | Thu 29 October 2026 | 128.55 (0.02%) | 127.70 | 127.42 - 128.93 | 0.9343 times | Wed 28 October 2026 | 128.53 (1.49%) | 127.52 | 126.93 - 128.53 | 1.0081 times | Tue 27 October 2026 | 126.64 (0.95%) | 125.65 | 125.65 - 126.90 | 0.7885 times | Mon 26 October 2026 | 125.45 (1.01%) | 123.92 | 123.92 - 125.75 | 1.0435 times | Fri 23 October 2026 | 124.20 (-0.18%) | 123.38 | 123.38 - 124.59 | 1.1878 times | Thu 22 October 2026 | 124.43 (-2.15%) | 126.02 | 123.74 - 126.02 | 0.9087 times | Wed 21 October 2026 | 127.16 (0.66%) | 127.40 | 126.74 - 127.86 | 1.0995 times | Tue 20 October 2026 | 126.32 (0.45%) | 125.66 | 125.66 - 127.32 | 1.5246 times | Mon 19 October 2026 | 125.76 (-0.16%) | 126.46 | 125.54 - 126.94 | 0.7144 times | Fri 16 October 2026 | 125.96 (-0.84%) | 126.95 | 125.96 - 127.59 | 0.8621 times |
Weekly price and charts SpinfGuggenheim
Strong weekly Stock price targets for SpinfGuggenheim CSD are 124.96 and 129.97
| Weekly Target 1 | 121.27 |
| Weekly Target 2 | 123.64 |
| Weekly Target 3 | 126.28333333333 |
| Weekly Target 4 | 128.65 |
| Weekly Target 5 | 131.29 |
Weekly price and volumes for Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 126.00 (1.45%) | 123.92 | 123.92 - 128.93 | 0.6687 times | Fri 23 October 2026 | 124.20 (-1.4%) | 126.46 | 123.38 - 127.86 | 0.7961 times | Fri 16 October 2026 | 125.96 (-2.24%) | 131.35 | 123.92 - 131.35 | 0.9011 times | Fri 09 October 2026 | 128.84 (0.19%) | 129.19 | 127.53 - 131.58 | 2.2108 times | Fri 02 October 2026 | 128.60 (-0.5%) | 127.98 | 125.57 - 129.02 | 0.4769 times | Fri 25 September 2026 | 129.24 (0.19%) | 130.10 | 128.17 - 131.45 | 1.1015 times | Fri 18 September 2026 | 129.00 (-0.39%) | 128.06 | 125.93 - 129.38 | 1.1235 times | Fri 11 September 2026 | 129.50 (-2.03%) | 133.16 | 128.44 - 133.16 | 0.9092 times | Fri 04 September 2026 | 132.19 (0.39%) | 131.11 | 128.67 - 132.64 | 0.8554 times | Fri 28 August 2026 | 131.67 (-2.01%) | 132.60 | 131.57 - 133.57 | 0.9569 times | Fri 21 August 2026 | 134.37 (-3.77%) | 140.14 | 134.04 - 140.14 | 1.5063 times |
Monthly price and charts SpinfGuggenheim
Strong monthly Stock price targets for SpinfGuggenheim CSD are 120.59 and 128.79
| Monthly Target 1 | 118.79 |
| Monthly Target 2 | 122.39 |
| Monthly Target 3 | 126.98666666667 |
| Monthly Target 4 | 130.59 |
| Monthly Target 5 | 135.19 |
Monthly price and volumes Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 126.00 (-0.57%) | 126.54 | 123.38 - 131.58 | 0.826 times | Wed 30 September 2026 | 126.72 (-3.4%) | 130.17 | 125.93 - 133.16 | 0.6911 times | Mon 31 August 2026 | 131.18 (-1.65%) | 132.80 | 130.41 - 140.14 | 1.1238 times | Fri 31 July 2026 | 133.38 (-10.93%) | 149.40 | 131.53 - 150.00 | 1.4618 times | Tue 30 June 2026 | 149.75 (8.74%) | 138.08 | 134.76 - 150.43 | 1.2377 times | Fri 29 May 2026 | 137.72 (7.84%) | 127.29 | 127.29 - 139.33 | 1.5118 times | Thu 30 April 2026 | 127.71 (13.35%) | 114.01 | 113.00 - 128.68 | 1.454 times | Tue 31 March 2026 | 112.67 (-6.74%) | 119.55 | 107.21 - 120.85 | 0.7419 times | Fri 27 February 2026 | 120.81 (9.57%) | 111.77 | 109.00 - 122.17 | 0.6374 times | Fri 30 January 2026 | 110.26 (10.34%) | 100.05 | 100.05 - 113.35 | 0.3144 times | Wed 31 December 2025 | 99.93 (0.79%) | 98.11 | 96.38 - 104.69 | 0.1614 times |
Yearly price and charts SpinfGuggenheim
Strong yearly Stock price targets for SpinfGuggenheim CSD are 113.03 and 163.41
| Yearly Target 1 | 75.11 |
| Yearly Target 2 | 100.56 |
| Yearly Target 3 | 125.49333333333 |
| Yearly Target 4 | 150.94 |
| Yearly Target 5 | 175.87 |
Yearly price and volumes Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 126.00 (26.09%) | 100.05 | 100.05 - 150.43 | 1.648 times | Wed 31 December 2025 | 99.93 (21.63%) | 83.03 | 63.06 - 104.69 | 0.6271 times | Tue 31 December 2024 | 82.16 (27.4%) | 64.01 | 61.00 - 91.51 | 0.5221 times | Fri 29 December 2023 | 64.49 (23.12%) | 52.95 | 52.14 - 65.08 | 0.2364 times | Fri 30 December 2022 | 52.38 (-15.76%) | 62.43 | 47.58 - 63.04 | 0.3483 times | Fri 31 December 2021 | 62.18 (12.16%) | 55.16 | 54.23 - 67.97 | 0.3757 times | Thu 31 December 2020 | 55.44 (9.7%) | 50.61 | 21.65 - 55.96 | 1.1026 times | Tue 31 December 2019 | 50.54 (19.31%) | 41.99 | 41.76 - 53.00 | 1.1355 times | Mon 31 December 2018 | 42.36 (-18.73%) | 52.42 | 39.49 - 56.70 | 1.7303 times | Wed 27 December 2017 | 52.12 (20.01%) | 43.73 | 43.46 - 52.72 | 2.2741 times | Fri 30 December 2016 | 43.43 (0%) | 42.16 | 40.36 - 44.79 | 1.5273 times |
Indicator Analysis of SpinfGuggenheim
Tomorrow's movement Prediction of Spinf Guggenheim CSD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spinf Guggenheim CSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spinf Guggenheim CSD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 2 points
Upper Bollinger band is at 131 and lower is at 124, while middle bands are at 126 and 129
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpinfGuggenheim (CSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpinfGuggenheim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpinfGuggenheim in short term but the buy signal is initial and weak.
SpinfGuggenheim Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpinfGuggenheim in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpinfGuggenheim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.29 and SpinfGuggenheim CSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpinfGuggenheim CSD stock. Volume based technical analysis of SpinfGuggenheim CSD stock is negative.
SpinfGuggenheim Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spinf Guggenheim CSD
DMA (daily moving average) of Spinf Guggenheim CSD
| DMA period | DMA value |
| 5 day DMA | 127.03 |
| 12 day DMA | 126.34 |
| 20 day DMA | 127.18 |
| 35 day DMA | 127.67 |
| 50 day DMA | 128.72 |
| 100 day DMA | 133.79 |
| 150 day DMA | 132.34 |
| 200 day DMA | 127.72 |
EMA (exponential moving average) of Spinf Guggenheim CSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.88 | 127.32 | 126.71 |
| 12 day EMA | 126.79 | 126.93 | 126.63 |
| 20 day EMA | 127.13 | 127.25 | 127.11 |
| 35 day EMA | 128.13 | 128.26 | 128.24 |
| 50 day EMA | 129.23 | 129.36 | 129.39 |
SMA (simple moving average) of Spinf Guggenheim CSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.03 | 126.67 | 125.85 |
| 12 day SMA | 126.34 | 126.3 | 126.24 |
| 20 day SMA | 127.18 | 127.31 | 127.26 |
| 35 day SMA | 127.67 | 127.77 | 127.76 |
| 50 day SMA | 128.72 | 128.89 | 129.02 |
| 100 day SMA | 133.79 | 133.92 | 134.01 |
| 150 day SMA | 132.34 | 132.23 | 132.12 |
| 200 day SMA | 127.72 | 127.63 | 127.54 |


