ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spinf Guggenheim CSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpinfGuggenheim

Strong intraday Stock price targets for SpinfGuggenheim are 107.49 and 111.44

Intraday Target 1106.73
Intraday Target 2108.24
Intraday Target 3110.68333333333
Intraday Target 4112.19
Intraday Target 5114.63

Daily price and volume Spinf Guggenheim

Date Closing Open Range Volume
Fri 20 March 2026 109.74 (-3.07%) 113.13 109.18 - 113.13 0.7855 times
Thu 19 March 2026 113.22 (-0.75%) 111.41 111.09 - 113.42 0.4619 times
Tue 17 March 2026 114.08 (1.43%) 113.31 113.14 - 114.08 1.0488 times
Mon 16 March 2026 112.47 (1.82%) 112.82 112.38 - 113.36 2.0611 times
Fri 13 March 2026 110.46 (0.25%) 111.56 110.34 - 111.73 1.4687 times
Thu 12 March 2026 110.18 (-3.49%) 111.33 110.14 - 111.33 0.703 times
Wed 11 March 2026 114.17 (0.51%) 113.56 113.31 - 114.17 0.9944 times
Tue 10 March 2026 113.59 (-0.49%) 114.63 113.40 - 114.80 0.8628 times
Mon 09 March 2026 114.15 (2.03%) 110.01 110.01 - 114.15 0.6846 times
Fri 06 March 2026 111.88 (-3.59%) 114.00 111.80 - 114.00 0.9293 times
Thu 05 March 2026 116.05 (-1.87%) 117.45 114.71 - 117.83 2.9718 times

 Daily chart SpinfGuggenheim

Weekly price and charts SpinfGuggenheim

Strong weekly Stock price targets for SpinfGuggenheim CSD are 107.01 and 111.91

Weekly Target 1106.1
Weekly Target 2107.92
Weekly Target 3111
Weekly Target 4112.82
Weekly Target 5115.9

Weekly price and volumes for Spinf Guggenheim

Date Closing Open Range Volume
Fri 20 March 2026 109.74 (-0.65%) 112.82 109.18 - 114.08 0.9619 times
Fri 13 March 2026 110.46 (-1.27%) 110.01 110.01 - 114.80 1.0405 times
Fri 06 March 2026 111.88 (-7.39%) 119.55 111.80 - 120.85 1.9652 times
Fri 27 February 2026 120.81 (1.98%) 118.49 116.72 - 122.17 1.4805 times
Fri 20 February 2026 118.46 (2.39%) 115.16 115.16 - 119.06 1.252 times
Fri 13 February 2026 115.69 (0%) 113.70 113.70 - 116.96 0.1278 times
Fri 13 February 2026 115.69 (2.43%) 113.22 113.20 - 117.67 0.928 times
Fri 06 February 2026 112.95 (2.44%) 111.77 109.00 - 115.33 0.9407 times
Fri 30 January 2026 110.26 (-0.55%) 111.87 109.86 - 113.02 0.4958 times
Fri 23 January 2026 110.87 (-0.75%) 110.75 110.07 - 113.35 0.8076 times
Fri 16 January 2026 111.71 (3.15%) 108.35 108.35 - 112.30 0.7047 times

 weekly chart SpinfGuggenheim

Monthly price and charts SpinfGuggenheim

Strong monthly Stock price targets for SpinfGuggenheim CSD are 103.63 and 115.3

Monthly Target 1101.59
Monthly Target 2105.66
Monthly Target 3113.25666666667
Monthly Target 4117.33
Monthly Target 5124.93

Monthly price and volumes Spinf Guggenheim

Date Closing Open Range Volume
Fri 20 March 2026 109.74 (-9.16%) 119.55 109.18 - 120.85 1.7819 times
Fri 27 February 2026 120.81 (9.57%) 111.77 109.00 - 122.17 2.1238 times
Fri 30 January 2026 110.26 (10.34%) 100.05 100.05 - 113.35 1.0194 times
Wed 31 December 2025 99.93 (0.79%) 98.11 96.38 - 104.69 0.5233 times
Fri 28 November 2025 99.15 (2.87%) 94.43 91.45 - 99.72 0.6938 times
Fri 31 October 2025 96.38 (3.5%) 93.70 91.13 - 102.89 0.6909 times
Tue 30 September 2025 93.12 (5.57%) 86.34 86.34 - 95.29 0.3976 times
Fri 29 August 2025 88.21 (2.14%) 85.03 84.12 - 92.05 1.1579 times
Thu 31 July 2025 86.36 (2.93%) 83.51 82.99 - 88.76 1.2249 times
Mon 30 June 2025 83.90 (4.95%) 79.44 79.44 - 84.60 0.3865 times
Fri 30 May 2025 79.94 (8.78%) 73.76 72.89 - 81.43 0.6637 times

 monthly chart SpinfGuggenheim

Yearly price and charts SpinfGuggenheim

Strong yearly Stock price targets for SpinfGuggenheim CSD are 104.9 and 127.02

Yearly Target 188.53
Yearly Target 299.14
Yearly Target 3110.65333333333
Yearly Target 4121.26
Yearly Target 5132.77

Yearly price and volumes Spinf Guggenheim

Date Closing Open Range Volume
Fri 20 March 2026 109.74 (9.82%) 100.05 100.05 - 122.17 0.2896 times
Wed 31 December 2025 99.93 (21.63%) 83.03 63.06 - 104.69 0.7349 times
Tue 31 December 2024 82.16 (27.4%) 64.01 61.00 - 91.51 0.6112 times
Fri 29 December 2023 64.49 (23.12%) 52.95 52.14 - 65.08 0.2766 times
Fri 30 December 2022 52.38 (-15.76%) 62.43 47.58 - 63.04 0.4206 times
Fri 31 December 2021 62.18 (12.16%) 55.16 54.23 - 67.97 0.4446 times
Thu 31 December 2020 55.44 (9.7%) 50.61 21.65 - 55.96 1.2757 times
Tue 31 December 2019 50.54 (19.31%) 41.99 41.76 - 53.00 1.3138 times
Mon 31 December 2018 42.36 (-18.73%) 52.42 39.49 - 56.70 2.0019 times
Wed 27 December 2017 52.12 (20.01%) 43.73 43.46 - 52.72 2.6311 times
Fri 30 December 2016 43.43 (0%) 34.68 32.18 - 44.79 6.6746 times

Indicator Analysis of SpinfGuggenheim

Tomorrow's movement Prediction of Spinf Guggenheim CSD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 113.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spinf Guggenheim CSD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spinf Guggenheim CSD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Spinf Guggenheim CSD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.24

Munafa value: 10 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 4 points

Upper Bollinger band is at 123 and lower is at 109, while middle bands are at 112 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpinfGuggenheim (CSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpinfGuggenheim stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpinfGuggenheim in short term and the sell signal is strong.

SpinfGuggenheim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpinfGuggenheim in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpinfGuggenheim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.33 and SpinfGuggenheim CSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpinfGuggenheim CSD stock. Volume based technical analysis of SpinfGuggenheim CSD stock is negative.

SpinfGuggenheim Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spinf Guggenheim CSD

DMA (daily moving average) of Spinf Guggenheim CSD

DMA period DMA value
5 day DMA 111.99
12 day DMA 113.19
20 day DMA 115.56
35 day DMA 114.96
50 day DMA 113.56
100 day DMA 106.19
150 day DMA 101.31
200 day DMA 97.03

EMA (exponential moving average) of Spinf Guggenheim CSD

EMA period EMA current EMA prev EMA prev2
5 day EMA111.91113112.89
12 day EMA113.21113.84113.95
20 day EMA113.89114.33114.45
35 day EMA113.44113.66113.69
50 day EMA112.58112.7112.68

SMA (simple moving average) of Spinf Guggenheim CSD

SMA period SMA current SMA prev SMA prev2
5 day SMA111.99112.08112.27
12 day SMA113.19113.8114.38
20 day SMA115.56115.94116.14
35 day SMA114.96114.99114.93
50 day SMA113.56113.49113.35
100 day SMA106.19106.06105.88
150 day SMA101.31101.17101
200 day SMA97.0396.8896.71

Videos related to: SpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top