SpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinf Guggenheim CSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CSD
- CSD Experts view
- Tomorrow's Movement CSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpinfGuggenheim
Strong intraday Stock price targets for SpinfGuggenheim are 128.86 and 129.65
| Intraday Target 1 | 128.2 |
| Intraday Target 2 | 128.72 |
| Intraday Target 3 | 128.99 |
| Intraday Target 4 | 129.51 |
| Intraday Target 5 | 129.78 |
Daily price and volume Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 129.24 (0.7%) | 129.07 | 128.47 - 129.26 | 0.7248 times | Thu 24 September 2026 | 128.34 (-1.01%) | 128.84 | 128.17 - 128.84 | 0.8464 times | Wed 23 September 2026 | 129.65 (-1.11%) | 130.44 | 129.65 - 130.44 | 0.4919 times | Tue 22 September 2026 | 131.11 (0.96%) | 130.16 | 130.16 - 131.45 | 1.4125 times | Mon 21 September 2026 | 129.86 (0.67%) | 130.10 | 129.28 - 130.10 | 1.4752 times | Fri 18 September 2026 | 129.00 (0.69%) | 128.22 | 127.99 - 129.00 | 1.3495 times | Thu 17 September 2026 | 128.12 (0.95%) | 129.38 | 127.71 - 129.38 | 1.0474 times | Wed 16 September 2026 | 126.92 (0.43%) | 126.96 | 125.93 - 128.03 | 0.8631 times | Tue 15 September 2026 | 126.38 (-0.93%) | 127.15 | 125.97 - 127.15 | 0.6769 times | Mon 14 September 2026 | 127.56 (-1.5%) | 128.06 | 126.93 - 128.06 | 1.1124 times | Fri 11 September 2026 | 129.50 (0.83%) | 130.01 | 129.17 - 130.01 | 0.6558 times |
Weekly price and charts SpinfGuggenheim
Strong weekly Stock price targets for SpinfGuggenheim CSD are 127.07 and 130.35
| Weekly Target 1 | 126.34 |
| Weekly Target 2 | 127.79 |
| Weekly Target 3 | 129.62 |
| Weekly Target 4 | 131.07 |
| Weekly Target 5 | 132.9 |
Weekly price and volumes for Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 129.24 (0.19%) | 130.10 | 128.17 - 131.45 | 0.7922 times | Fri 18 September 2026 | 129.00 (-0.39%) | 128.06 | 125.93 - 129.38 | 0.8079 times | Fri 11 September 2026 | 129.50 (-2.03%) | 133.16 | 128.44 - 133.16 | 0.6538 times | Fri 04 September 2026 | 132.19 (0.39%) | 131.11 | 128.67 - 132.64 | 0.6152 times | Fri 28 August 2026 | 131.67 (-2.01%) | 132.60 | 131.57 - 133.57 | 0.6881 times | Fri 21 August 2026 | 134.37 (-3.77%) | 140.14 | 134.04 - 140.14 | 1.0832 times | Fri 14 August 2026 | 139.63 (4.11%) | 133.21 | 133.17 - 139.66 | 1.1811 times | Fri 07 August 2026 | 134.12 (0.55%) | 132.80 | 132.75 - 139.70 | 1.4538 times | Fri 31 July 2026 | 133.38 (-1.53%) | 135.91 | 131.53 - 136.64 | 1.5645 times | Fri 24 July 2026 | 135.45 (-0.5%) | 137.50 | 134.94 - 137.78 | 1.1603 times | Fri 17 July 2026 | 136.13 (-2.58%) | 139.20 | 134.31 - 139.51 | 1.2172 times |
Monthly price and charts SpinfGuggenheim
Strong monthly Stock price targets for SpinfGuggenheim CSD are 123.97 and 131.2
| Monthly Target 1 | 122.21 |
| Monthly Target 2 | 125.73 |
| Monthly Target 3 | 129.44333333333 |
| Monthly Target 4 | 132.96 |
| Monthly Target 5 | 136.67 |
Monthly price and volumes Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 129.24 (-1.48%) | 130.17 | 125.93 - 133.16 | 0.6867 times | Mon 31 August 2026 | 131.18 (-1.65%) | 132.80 | 130.41 - 140.14 | 1.2108 times | Fri 31 July 2026 | 133.38 (-10.93%) | 149.40 | 131.53 - 150.00 | 1.5749 times | Tue 30 June 2026 | 149.75 (8.74%) | 138.08 | 134.76 - 150.43 | 1.3335 times | Fri 29 May 2026 | 137.72 (7.84%) | 127.29 | 127.29 - 139.33 | 1.6289 times | Thu 30 April 2026 | 127.71 (13.35%) | 114.01 | 113.00 - 128.68 | 1.5665 times | Tue 31 March 2026 | 112.67 (-6.74%) | 119.55 | 107.21 - 120.85 | 0.7994 times | Fri 27 February 2026 | 120.81 (9.57%) | 111.77 | 109.00 - 122.17 | 0.6867 times | Fri 30 January 2026 | 110.26 (10.34%) | 100.05 | 100.05 - 113.35 | 0.3387 times | Wed 31 December 2025 | 99.93 (0.79%) | 98.11 | 96.38 - 104.69 | 0.1739 times | Fri 28 November 2025 | 99.15 (2.87%) | 94.43 | 91.45 - 99.72 | 0.2305 times |
Yearly price and charts SpinfGuggenheim
Strong yearly Stock price targets for SpinfGuggenheim CSD are 114.65 and 165.03
| Yearly Target 1 | 76.19 |
| Yearly Target 2 | 102.72 |
| Yearly Target 3 | 126.57333333333 |
| Yearly Target 4 | 153.1 |
| Yearly Target 5 | 176.95 |
Yearly price and volumes Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 129.24 (29.33%) | 100.05 | 100.05 - 150.43 | 1.5251 times | Wed 31 December 2025 | 99.93 (21.63%) | 83.03 | 63.06 - 104.69 | 0.6363 times | Tue 31 December 2024 | 82.16 (27.4%) | 64.01 | 61.00 - 91.51 | 0.5298 times | Fri 29 December 2023 | 64.49 (23.12%) | 52.95 | 52.14 - 65.08 | 0.2399 times | Fri 30 December 2022 | 52.38 (-15.76%) | 62.43 | 47.58 - 63.04 | 0.3534 times | Fri 31 December 2021 | 62.18 (12.16%) | 55.16 | 54.23 - 67.97 | 0.3812 times | Thu 31 December 2020 | 55.44 (9.7%) | 50.61 | 21.65 - 55.96 | 1.1188 times | Tue 31 December 2019 | 50.54 (19.31%) | 41.99 | 41.76 - 53.00 | 1.1522 times | Mon 31 December 2018 | 42.36 (-18.73%) | 52.42 | 39.49 - 56.70 | 1.7557 times | Wed 27 December 2017 | 52.12 (20.01%) | 43.73 | 43.46 - 52.72 | 2.3075 times | Fri 30 December 2016 | 43.43 (0%) | 42.08 | 40.36 - 44.79 | 1.9254 times |
Indicator Analysis of SpinfGuggenheim
Tomorrow's movement Prediction of Spinf Guggenheim CSD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spinf Guggenheim CSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 2 points
Upper Bollinger band is at 133 and lower is at 127, while middle bands are at 128 and 132
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpinfGuggenheim (CSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpinfGuggenheim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpinfGuggenheim in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpinfGuggenheim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpinfGuggenheim in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpinfGuggenheim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.81 and SpinfGuggenheim CSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpinfGuggenheim CSD stock. Volume based technical analysis of SpinfGuggenheim CSD stock is negative.
SpinfGuggenheim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spinf Guggenheim CSD
DMA (daily moving average) of Spinf Guggenheim CSD
| DMA period | DMA value |
| 5 day DMA | 129.64 |
| 12 day DMA | 128.68 |
| 20 day DMA | 129.5 |
| 35 day DMA | 131.83 |
| 50 day DMA | 132.86 |
| 100 day DMA | 135.98 |
| 150 day DMA | 130.28 |
| 200 day DMA | 124.66 |
EMA (exponential moving average) of Spinf Guggenheim CSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.19 | 129.17 | 129.59 |
| 12 day EMA | 129.34 | 129.36 | 129.54 |
| 20 day EMA | 129.98 | 130.06 | 130.24 |
| 35 day EMA | 131.29 | 131.41 | 131.59 |
| 50 day EMA | 132.91 | 133.06 | 133.25 |
SMA (simple moving average) of Spinf Guggenheim CSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.64 | 129.59 | 129.55 |
| 12 day SMA | 128.68 | 128.76 | 129.06 |
| 20 day SMA | 129.5 | 129.65 | 129.88 |
| 35 day SMA | 131.83 | 131.95 | 132.2 |
| 50 day SMA | 132.86 | 133 | 133.17 |
| 100 day SMA | 135.98 | 135.98 | 135.98 |
| 150 day SMA | 130.28 | 130.2 | 130.13 |
| 200 day SMA | 124.66 | 124.52 | 124.37 |


