Munafa Stock Market Course + Intraday & FNO calls 
SpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinf Guggenheim CSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CSD
- CSD Experts view
- Tomorrow's Movement CSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpinfGuggenheim
Strong intraday Stock price targets for SpinfGuggenheim are 100.72 and 101.58
| Intraday Target 1 | 100.58 |
| Intraday Target 2 | 100.86 |
| Intraday Target 3 | 101.43666666667 |
| Intraday Target 4 | 101.72 |
| Intraday Target 5 | 102.3 |
Daily price and volume Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 101.15 (-0.59%) | 101.51 | 101.15 - 102.01 | 1.0181 times | Fri 26 December 2025 | 101.75 (-0.27%) | 101.75 | 101.75 - 101.75 | 0.1045 times | Wed 24 December 2025 | 102.03 (0.48%) | 101.56 | 101.56 - 102.18 | 1.2543 times | Tue 23 December 2025 | 101.54 (-0.19%) | 101.29 | 101.24 - 101.54 | 1.3191 times | Mon 22 December 2025 | 101.73 (0.62%) | 101.68 | 101.68 - 101.73 | 0.3878 times | Fri 19 December 2025 | 101.10 (1.03%) | 100.56 | 100.36 - 101.10 | 1.8815 times | Thu 18 December 2025 | 100.07 (1.28%) | 100.01 | 100.01 - 100.07 | 0.6376 times | Wed 17 December 2025 | 98.81 (-1.98%) | 100.96 | 98.81 - 100.96 | 0.4704 times | Tue 16 December 2025 | 100.81 (-0.14%) | 100.81 | 100.81 - 100.81 | 0.4181 times | Mon 15 December 2025 | 100.95 (-0.32%) | 102.00 | 100.95 - 102.00 | 2.5086 times | Fri 12 December 2025 | 101.27 (-3.27%) | 101.84 | 101.27 - 102.04 | 7.4213 times |
Weekly price and charts SpinfGuggenheim
Strong weekly Stock price targets for SpinfGuggenheim CSD are 100.72 and 101.58
| Weekly Target 1 | 100.58 |
| Weekly Target 2 | 100.86 |
| Weekly Target 3 | 101.43666666667 |
| Weekly Target 4 | 101.72 |
| Weekly Target 5 | 102.3 |
Weekly price and volumes for Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 101.15 (-0.59%) | 101.51 | 101.15 - 102.01 | 0.1113 times | Fri 26 December 2025 | 101.75 (0.64%) | 101.68 | 101.24 - 102.18 | 0.3352 times | Fri 19 December 2025 | 101.10 (-0.17%) | 102.00 | 98.81 - 102.00 | 0.6469 times | Fri 12 December 2025 | 101.27 (0.31%) | 101.08 | 99.79 - 104.69 | 1.7242 times | Fri 05 December 2025 | 100.96 (1.83%) | 98.11 | 96.38 - 101.18 | 0.9171 times | Fri 28 November 2025 | 99.15 (6.05%) | 95.52 | 95.52 - 99.15 | 0.3093 times | Fri 21 November 2025 | 93.49 (-2.31%) | 95.35 | 91.45 - 95.41 | 0.3554 times | Fri 14 November 2025 | 95.70 (-0.81%) | 97.61 | 95.10 - 99.72 | 1.8994 times | Fri 07 November 2025 | 96.48 (0.1%) | 94.43 | 94.04 - 97.03 | 2.4413 times | Fri 31 October 2025 | 96.38 (-1.98%) | 99.04 | 95.73 - 99.04 | 1.2599 times | Fri 24 October 2025 | 98.33 (4.07%) | 95.79 | 94.85 - 102.89 | 1.8582 times |
Monthly price and charts SpinfGuggenheim
Strong monthly Stock price targets for SpinfGuggenheim CSD are 98.77 and 107.08
| Monthly Target 1 | 92.43 |
| Monthly Target 2 | 96.79 |
| Monthly Target 3 | 100.74 |
| Monthly Target 4 | 105.1 |
| Monthly Target 5 | 109.05 |
Monthly price and volumes Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 101.15 (2.02%) | 98.11 | 96.38 - 104.69 | 0.6832 times | Fri 28 November 2025 | 99.15 (2.87%) | 94.43 | 91.45 - 99.72 | 0.9157 times | Fri 31 October 2025 | 96.38 (3.5%) | 93.70 | 91.13 - 102.89 | 0.9119 times | Tue 30 September 2025 | 93.12 (5.57%) | 86.34 | 86.34 - 95.29 | 0.5248 times | Fri 29 August 2025 | 88.21 (2.14%) | 85.03 | 84.12 - 92.05 | 1.5283 times | Thu 31 July 2025 | 86.36 (2.93%) | 83.51 | 82.99 - 88.76 | 1.6167 times | Mon 30 June 2025 | 83.90 (4.95%) | 79.44 | 79.44 - 84.60 | 0.5101 times | Fri 30 May 2025 | 79.94 (8.78%) | 73.76 | 72.89 - 81.43 | 0.876 times | Wed 30 April 2025 | 73.49 (-2.04%) | 75.13 | 63.06 - 77.44 | 1.5052 times | Mon 31 March 2025 | 75.02 (-7.75%) | 80.73 | 73.17 - 80.91 | 0.9282 times | Fri 28 February 2025 | 81.32 (-8.08%) | 86.23 | 80.17 - 90.73 | 4.9988 times |
Yearly price and charts SpinfGuggenheim
Strong yearly Stock price targets for SpinfGuggenheim CSD are 82.11 and 123.74
| Yearly Target 1 | 48 |
| Yearly Target 2 | 74.58 |
| Yearly Target 3 | 89.633333333333 |
| Yearly Target 4 | 116.21 |
| Yearly Target 5 | 131.26 |
Yearly price and volumes Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 101.15 (23.11%) | 83.03 | 63.06 - 104.69 | 0.4313 times | Tue 31 December 2024 | 82.16 (27.4%) | 64.01 | 61.00 - 91.51 | 0.3589 times | Fri 29 December 2023 | 64.49 (23.12%) | 52.95 | 52.14 - 65.08 | 0.1624 times | Fri 30 December 2022 | 52.38 (-15.76%) | 62.43 | 47.58 - 63.04 | 0.247 times | Fri 31 December 2021 | 62.18 (12.16%) | 55.16 | 54.23 - 67.97 | 0.261 times | Thu 31 December 2020 | 55.44 (9.7%) | 50.61 | 21.65 - 55.96 | 0.7491 times | Tue 31 December 2019 | 50.54 (19.31%) | 41.99 | 41.76 - 53.00 | 0.7714 times | Mon 31 December 2018 | 42.36 (-18.73%) | 52.42 | 39.49 - 56.70 | 1.1755 times | Wed 27 December 2017 | 52.12 (20.01%) | 43.73 | 43.46 - 52.72 | 1.5449 times | Fri 30 December 2016 | 43.43 (12.98%) | 37.83 | 32.18 - 44.79 | 4.2985 times | Thu 31 December 2015 | 38.44 (0%) | 40.92 | 38.36 - 42.56 | 1.6486 times |
Indicator Analysis of SpinfGuggenheim
Tomorrow's movement Prediction of Spinf Guggenheim CSD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spinf Guggenheim CSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spinf Guggenheim CSD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.5
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 98, while middle bands are at 99 and 103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpinfGuggenheim (CSD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpinfGuggenheim stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpinfGuggenheim in short term but the sell signal is initial and weak.
SpinfGuggenheim Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpinfGuggenheim in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpinfGuggenheim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.09 and SpinfGuggenheim CSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpinfGuggenheim CSD stock. Volume based technical analysis of SpinfGuggenheim CSD stock is negative.
SpinfGuggenheim Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spinf Guggenheim CSD
DMA (daily moving average) of Spinf Guggenheim CSD
| DMA period | DMA value |
| 5 day DMA | 101.64 |
| 12 day DMA | 101.33 |
| 20 day DMA | 100.65 |
| 35 day DMA | 98.65 |
| 50 day DMA | 97.9 |
| 100 day DMA | 94.21 |
| 150 day DMA | 90.58 |
| 200 day DMA | 86.38 |
EMA (exponential moving average) of Spinf Guggenheim CSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.42 | 101.55 | 101.45 |
| 12 day EMA | 101.04 | 101.02 | 100.89 |
| 20 day EMA | 100.36 | 100.28 | 100.13 |
| 35 day EMA | 99.25 | 99.14 | 98.99 |
| 50 day EMA | 97.94 | 97.81 | 97.65 |
SMA (simple moving average) of Spinf Guggenheim CSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.64 | 101.63 | 101.29 |
| 12 day SMA | 101.33 | 101.5 | 101.34 |
| 20 day SMA | 100.65 | 100.55 | 100.4 |
| 35 day SMA | 98.65 | 98.47 | 98.32 |
| 50 day SMA | 97.9 | 97.78 | 97.63 |
| 100 day SMA | 94.21 | 94.05 | 93.89 |
| 150 day SMA | 90.58 | 90.43 | 90.29 |
| 200 day SMA | 86.38 | 86.25 | 86.12 |
Videos related to: SpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
