SpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinf Guggenheim CSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CSD
- CSD Experts view
- Tomorrow's Movement CSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpinfGuggenheim
Strong intraday Stock price targets for SpinfGuggenheim are 129.21 and 131.04
| Intraday Target 1 | 127.75 |
| Intraday Target 2 | 128.84 |
| Intraday Target 3 | 129.57666666667 |
| Intraday Target 4 | 130.67 |
| Intraday Target 5 | 131.41 |
Daily price and volume Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 129.94 (1.04%) | 129.19 | 128.48 - 130.31 | 0.7059 times | Fri 02 October 2026 | 128.60 (0.82%) | 129.02 | 128.60 - 129.02 | 0.897 times | Thu 01 October 2026 | 127.55 (0.65%) | 126.54 | 125.57 - 127.55 | 0.3536 times | Wed 30 September 2026 | 126.72 (-1.07%) | 128.59 | 126.72 - 128.59 | 0.5424 times | Tue 29 September 2026 | 128.09 (0.38%) | 128.00 | 127.27 - 128.10 | 0.9179 times | Mon 28 September 2026 | 127.60 (-1.27%) | 127.98 | 127.10 - 128.34 | 0.8344 times | Fri 25 September 2026 | 129.24 (0.7%) | 129.07 | 128.47 - 129.26 | 1.1989 times | Thu 24 September 2026 | 128.34 (-1.01%) | 128.84 | 128.17 - 128.84 | 1.4 times | Wed 23 September 2026 | 129.65 (-1.11%) | 130.44 | 129.65 - 130.44 | 0.8136 times | Tue 22 September 2026 | 131.11 (0.96%) | 130.16 | 130.16 - 131.45 | 2.3364 times | Mon 21 September 2026 | 129.86 (0.67%) | 130.10 | 129.28 - 130.10 | 2.4401 times |
Weekly price and charts SpinfGuggenheim
Strong weekly Stock price targets for SpinfGuggenheim CSD are 129.21 and 131.04
| Weekly Target 1 | 127.75 |
| Weekly Target 2 | 128.84 |
| Weekly Target 3 | 129.57666666667 |
| Weekly Target 4 | 130.67 |
| Weekly Target 5 | 131.41 |
Weekly price and volumes for Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 129.94 (1.04%) | 129.19 | 128.48 - 130.31 | 0.0888 times | Fri 02 October 2026 | 128.60 (-0.5%) | 127.98 | 125.57 - 129.02 | 0.4462 times | Fri 25 September 2026 | 129.24 (0.19%) | 130.10 | 128.17 - 131.45 | 1.0306 times | Fri 18 September 2026 | 129.00 (-0.39%) | 128.06 | 125.93 - 129.38 | 1.0511 times | Fri 11 September 2026 | 129.50 (-2.03%) | 133.16 | 128.44 - 133.16 | 0.8506 times | Fri 04 September 2026 | 132.19 (0.39%) | 131.11 | 128.67 - 132.64 | 0.8003 times | Fri 28 August 2026 | 131.67 (-2.01%) | 132.60 | 131.57 - 133.57 | 0.8952 times | Fri 21 August 2026 | 134.37 (-3.77%) | 140.14 | 134.04 - 140.14 | 1.4093 times | Fri 14 August 2026 | 139.63 (4.11%) | 133.21 | 133.17 - 139.66 | 1.5365 times | Fri 07 August 2026 | 134.12 (0.55%) | 132.80 | 132.75 - 139.70 | 1.8914 times | Fri 31 July 2026 | 133.38 (-1.53%) | 135.91 | 131.53 - 136.64 | 2.0354 times |
Monthly price and charts SpinfGuggenheim
Strong monthly Stock price targets for SpinfGuggenheim CSD are 127.76 and 132.5
| Monthly Target 1 | 123.87 |
| Monthly Target 2 | 126.9 |
| Monthly Target 3 | 128.60666666667 |
| Monthly Target 4 | 131.64 |
| Monthly Target 5 | 133.35 |
Monthly price and volumes Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 129.94 (2.54%) | 126.54 | 125.57 - 130.31 | 0.0497 times | Wed 30 September 2026 | 126.72 (-3.4%) | 130.17 | 125.93 - 133.16 | 0.7496 times | Mon 31 August 2026 | 131.18 (-1.65%) | 132.80 | 130.41 - 140.14 | 1.2189 times | Fri 31 July 2026 | 133.38 (-10.93%) | 149.40 | 131.53 - 150.00 | 1.5855 times | Tue 30 June 2026 | 149.75 (8.74%) | 138.08 | 134.76 - 150.43 | 1.3424 times | Fri 29 May 2026 | 137.72 (7.84%) | 127.29 | 127.29 - 139.33 | 1.6398 times | Thu 30 April 2026 | 127.71 (13.35%) | 114.01 | 113.00 - 128.68 | 1.577 times | Tue 31 March 2026 | 112.67 (-6.74%) | 119.55 | 107.21 - 120.85 | 0.8047 times | Fri 27 February 2026 | 120.81 (9.57%) | 111.77 | 109.00 - 122.17 | 0.6913 times | Fri 30 January 2026 | 110.26 (10.34%) | 100.05 | 100.05 - 113.35 | 0.341 times | Wed 31 December 2025 | 99.93 (0.79%) | 98.11 | 96.38 - 104.69 | 0.1751 times |
Yearly price and charts SpinfGuggenheim
Strong yearly Stock price targets for SpinfGuggenheim CSD are 115 and 165.38
| Yearly Target 1 | 76.43 |
| Yearly Target 2 | 103.18 |
| Yearly Target 3 | 126.80666666667 |
| Yearly Target 4 | 153.56 |
| Yearly Target 5 | 177.19 |
Yearly price and volumes Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 129.94 (30.03%) | 100.05 | 100.05 - 150.43 | 1.5392 times | Wed 31 December 2025 | 99.93 (21.63%) | 83.03 | 63.06 - 104.69 | 0.6352 times | Tue 31 December 2024 | 82.16 (27.4%) | 64.01 | 61.00 - 91.51 | 0.5289 times | Fri 29 December 2023 | 64.49 (23.12%) | 52.95 | 52.14 - 65.08 | 0.2395 times | Fri 30 December 2022 | 52.38 (-15.76%) | 62.43 | 47.58 - 63.04 | 0.3528 times | Fri 31 December 2021 | 62.18 (12.16%) | 55.16 | 54.23 - 67.97 | 0.3806 times | Thu 31 December 2020 | 55.44 (9.7%) | 50.61 | 21.65 - 55.96 | 1.117 times | Tue 31 December 2019 | 50.54 (19.31%) | 41.99 | 41.76 - 53.00 | 1.1503 times | Mon 31 December 2018 | 42.36 (-18.73%) | 52.42 | 39.49 - 56.70 | 1.7528 times | Wed 27 December 2017 | 52.12 (20.01%) | 43.73 | 43.46 - 52.72 | 2.3037 times | Fri 30 December 2016 | 43.43 (0%) | 41.98 | 40.36 - 44.79 | 1.7397 times |
Indicator Analysis of SpinfGuggenheim
Tomorrow's movement Prediction of Spinf Guggenheim CSD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 128.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spinf Guggenheim CSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 2 points
Upper Bollinger band is at 132 and lower is at 126, while middle bands are at 128 and 131
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpinfGuggenheim (CSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpinfGuggenheim stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpinfGuggenheim in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpinfGuggenheim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpinfGuggenheim in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpinfGuggenheim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.14 and SpinfGuggenheim CSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpinfGuggenheim CSD stock. Volume based technical analysis of SpinfGuggenheim CSD stock is negative.
SpinfGuggenheim Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spinf Guggenheim CSD
DMA (daily moving average) of Spinf Guggenheim CSD
| DMA period | DMA value |
| 5 day DMA | 128.18 |
| 12 day DMA | 128.81 |
| 20 day DMA | 128.74 |
| 35 day DMA | 130.48 |
| 50 day DMA | 131.89 |
| 100 day DMA | 135.6 |
| 150 day DMA | 130.64 |
| 200 day DMA | 125.45 |
EMA (exponential moving average) of Spinf Guggenheim CSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.68 | 128.05 | 127.78 |
| 12 day EMA | 128.68 | 128.45 | 128.42 |
| 20 day EMA | 129.15 | 129.07 | 129.12 |
| 35 day EMA | 130.43 | 130.46 | 130.57 |
| 50 day EMA | 131.87 | 131.95 | 132.09 |
SMA (simple moving average) of Spinf Guggenheim CSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.18 | 127.71 | 127.84 |
| 12 day SMA | 128.81 | 128.66 | 128.52 |
| 20 day SMA | 128.74 | 128.85 | 128.94 |
| 35 day SMA | 130.48 | 130.76 | 131.03 |
| 50 day SMA | 131.89 | 132 | 132.16 |
| 100 day SMA | 135.6 | 135.67 | 135.74 |
| 150 day SMA | 130.64 | 130.57 | 130.53 |
| 200 day SMA | 125.45 | 125.31 | 125.17 |


