Munafa Stock Market Course + Intraday & FNO calls 
SpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinf Guggenheim CSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CSD
- CSD Experts view
- Tomorrow's Movement CSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpinfGuggenheim
Strong intraday Stock price targets for SpinfGuggenheim are 136.74 and 146.01
| Intraday Target 1 | 134.98 |
| Intraday Target 2 | 138.49 |
| Intraday Target 3 | 144.24666666667 |
| Intraday Target 4 | 147.76 |
| Intraday Target 5 | 153.52 |
Daily price and volume Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 142.01 (-2.77%) | 149.50 | 140.73 - 150.00 | 0.8354 times | Wed 01 July 2026 | 146.05 (-2.47%) | 149.40 | 146.05 - 149.40 | 0.6041 times | Tue 30 June 2026 | 149.75 (2.84%) | 146.53 | 146.53 - 149.89 | 1.1031 times | Mon 29 June 2026 | 145.62 (-0.28%) | 147.03 | 143.91 - 147.03 | 0.868 times | Fri 26 June 2026 | 146.03 (-2.44%) | 148.00 | 145.66 - 148.07 | 0.8375 times | Thu 25 June 2026 | 149.68 (3.35%) | 148.40 | 147.95 - 150.43 | 2.1799 times | Wed 24 June 2026 | 144.83 (0.81%) | 145.97 | 143.72 - 146.21 | 0.538 times | Tue 23 June 2026 | 143.66 (-2.62%) | 143.67 | 142.63 - 145.49 | 0.9767 times | Mon 22 June 2026 | 147.53 (0.87%) | 148.30 | 147.23 - 148.49 | 1.4407 times | Thu 18 June 2026 | 146.26 (3.2%) | 144.26 | 144.26 - 146.26 | 0.6167 times | Wed 17 June 2026 | 141.73 (-0.9%) | 144.11 | 141.73 - 144.98 | 1.3453 times |
Weekly price and charts SpinfGuggenheim
Strong weekly Stock price targets for SpinfGuggenheim CSD are 136.74 and 146.01
| Weekly Target 1 | 134.98 |
| Weekly Target 2 | 138.49 |
| Weekly Target 3 | 144.24666666667 |
| Weekly Target 4 | 147.76 |
| Weekly Target 5 | 153.52 |
Weekly price and volumes for Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 142.01 (-2.75%) | 147.03 | 140.73 - 150.00 | 0.7277 times | Fri 26 June 2026 | 146.03 (-0.16%) | 148.30 | 142.63 - 150.43 | 1.2744 times | Thu 18 June 2026 | 146.26 (2.37%) | 146.90 | 141.73 - 146.90 | 0.8614 times | Fri 12 June 2026 | 142.88 (4.87%) | 137.93 | 134.76 - 143.63 | 0.7603 times | Fri 05 June 2026 | 136.24 (-1.07%) | 138.08 | 135.80 - 140.34 | 0.5109 times | Fri 29 May 2026 | 137.72 (1.55%) | 137.31 | 136.33 - 139.33 | 0.5293 times | Fri 22 May 2026 | 135.62 (1.68%) | 134.19 | 129.48 - 136.00 | 0.9922 times | Fri 15 May 2026 | 133.38 (-1.32%) | 135.88 | 133.15 - 138.15 | 1.9459 times | Fri 08 May 2026 | 135.17 (5%) | 129.30 | 128.16 - 135.18 | 1.0523 times | Fri 01 May 2026 | 128.73 (0.96%) | 127.89 | 124.48 - 129.00 | 1.3455 times | Fri 24 April 2026 | 127.51 (0.4%) | 126.94 | 125.35 - 128.62 | 1.346 times |
Monthly price and charts SpinfGuggenheim
Strong monthly Stock price targets for SpinfGuggenheim CSD are 136.74 and 146.01
| Monthly Target 1 | 134.98 |
| Monthly Target 2 | 138.49 |
| Monthly Target 3 | 144.24666666667 |
| Monthly Target 4 | 147.76 |
| Monthly Target 5 | 153.52 |
Monthly price and volumes Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 142.01 (-5.17%) | 149.40 | 140.73 - 150.00 | 0.1508 times | Tue 30 June 2026 | 149.75 (8.74%) | 138.08 | 134.76 - 150.43 | 1.8796 times | Fri 29 May 2026 | 137.72 (7.84%) | 127.29 | 127.29 - 139.33 | 2.2959 times | Thu 30 April 2026 | 127.71 (13.35%) | 114.01 | 113.00 - 128.68 | 2.208 times | Tue 31 March 2026 | 112.67 (-6.74%) | 119.55 | 107.21 - 120.85 | 1.1267 times | Fri 27 February 2026 | 120.81 (9.57%) | 111.77 | 109.00 - 122.17 | 0.9679 times | Fri 30 January 2026 | 110.26 (10.34%) | 100.05 | 100.05 - 113.35 | 0.4774 times | Wed 31 December 2025 | 99.93 (0.79%) | 98.11 | 96.38 - 104.69 | 0.2451 times | Fri 28 November 2025 | 99.15 (2.87%) | 94.43 | 91.45 - 99.72 | 0.3249 times | Fri 31 October 2025 | 96.38 (3.5%) | 93.70 | 91.13 - 102.89 | 0.3236 times | Tue 30 September 2025 | 93.12 (5.57%) | 86.34 | 86.34 - 95.29 | 0.1862 times |
Yearly price and charts SpinfGuggenheim
Strong yearly Stock price targets for SpinfGuggenheim CSD are 121.03 and 171.41
| Yearly Target 1 | 80.45 |
| Yearly Target 2 | 111.23 |
| Yearly Target 3 | 130.83 |
| Yearly Target 4 | 161.61 |
| Yearly Target 5 | 181.21 |
Yearly price and volumes Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 142.01 (42.11%) | 100.05 | 100.05 - 150.43 | 1.058 times | Wed 31 December 2025 | 99.93 (21.63%) | 83.03 | 63.06 - 104.69 | 0.6714 times | Tue 31 December 2024 | 82.16 (27.4%) | 64.01 | 61.00 - 91.51 | 0.559 times | Fri 29 December 2023 | 64.49 (23.12%) | 52.95 | 52.14 - 65.08 | 0.2531 times | Fri 30 December 2022 | 52.38 (-15.76%) | 62.43 | 47.58 - 63.04 | 0.3729 times | Fri 31 December 2021 | 62.18 (12.16%) | 55.16 | 54.23 - 67.97 | 0.4023 times | Thu 31 December 2020 | 55.44 (9.7%) | 50.61 | 21.65 - 55.96 | 1.1805 times | Tue 31 December 2019 | 50.54 (19.31%) | 41.99 | 41.76 - 53.00 | 1.2157 times | Mon 31 December 2018 | 42.36 (-18.73%) | 52.42 | 39.49 - 56.70 | 1.8525 times | Wed 27 December 2017 | 52.12 (20.01%) | 43.73 | 43.46 - 52.72 | 2.4347 times | Fri 30 December 2016 | 43.43 (0%) | 39.91 | 37.17 - 44.79 | 3.4557 times |
Indicator Analysis of SpinfGuggenheim
Tomorrow's movement Prediction of Spinf Guggenheim CSD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 144.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spinf Guggenheim CSD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 4 points
Upper Bollinger band is at 152 and lower is at 136, while middle bands are at 140 and 148
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpinfGuggenheim (CSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpinfGuggenheim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpinfGuggenheim in short term but the sell signal is initial and weak.
SpinfGuggenheim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpinfGuggenheim in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpinfGuggenheim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.8 and SpinfGuggenheim CSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpinfGuggenheim CSD stock. Volume based technical analysis of SpinfGuggenheim CSD stock is negative.
SpinfGuggenheim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spinf Guggenheim CSD
DMA (daily moving average) of Spinf Guggenheim CSD
| DMA period | DMA value |
| 5 day DMA | 145.89 |
| 12 day DMA | 145.51 |
| 20 day DMA | 143.19 |
| 35 day DMA | 140.15 |
| 50 day DMA | 137.18 |
| 100 day DMA | 126.93 |
| 150 day DMA | 119.53 |
| 200 day DMA | 113.28 |
EMA (exponential moving average) of Spinf Guggenheim CSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.24 | 146.85 | 147.25 |
| 12 day EMA | 144.86 | 145.38 | 145.26 |
| 20 day EMA | 143.35 | 143.49 | 143.22 |
| 35 day EMA | 140.26 | 140.16 | 139.81 |
| 50 day EMA | 137.07 | 136.87 | 136.5 |
SMA (simple moving average) of Spinf Guggenheim CSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.89 | 147.43 | 147.18 |
| 12 day SMA | 145.51 | 145.79 | 145.53 |
| 20 day SMA | 143.19 | 143.07 | 142.71 |
| 35 day SMA | 140.15 | 140 | 139.72 |
| 50 day SMA | 137.18 | 136.85 | 136.47 |
| 100 day SMA | 126.93 | 126.6 | 126.27 |
| 150 day SMA | 119.53 | 119.21 | 118.84 |
| 200 day SMA | 113.28 | 113.03 | 112.76 |
Videos related to: SpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
