Munafa Stock Market Course + Intraday & FNO calls 
SpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinf Guggenheim CSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CSD
- CSD Experts view
- Tomorrow's Movement CSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpinfGuggenheim
Strong intraday Stock price targets for SpinfGuggenheim are 111.04 and 111.86
| Intraday Target 1 | 110.81 |
| Intraday Target 2 | 111.26 |
| Intraday Target 3 | 111.63 |
| Intraday Target 4 | 112.08 |
| Intraday Target 5 | 112.45 |
Daily price and volume Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 111.71 (0.23%) | 111.99 | 111.18 - 112.00 | 3.0366 times | Thu 15 January 2026 | 111.45 (1.69%) | 111.83 | 111.45 - 112.30 | 1.8573 times | Wed 14 January 2026 | 109.60 (0.38%) | 109.87 | 109.60 - 109.87 | 0.5425 times | Tue 13 January 2026 | 109.18 (-0.26%) | 110.04 | 109.18 - 110.04 | 0.7531 times | Mon 12 January 2026 | 109.46 (1.07%) | 108.35 | 108.35 - 109.61 | 1.675 times | Fri 09 January 2026 | 108.30 (2.68%) | 108.30 | 108.30 - 108.30 | 0.0709 times | Thu 08 January 2026 | 105.47 (-0.71%) | 105.47 | 105.47 - 105.47 | 0.0787 times | Wed 07 January 2026 | 106.22 (0.12%) | 106.58 | 106.11 - 106.58 | 0.5905 times | Tue 06 January 2026 | 106.09 (2.51%) | 103.74 | 103.74 - 106.09 | 0.1358 times | Mon 05 January 2026 | 103.49 (1.19%) | 102.94 | 102.94 - 103.69 | 1.2597 times | Fri 02 January 2026 | 102.27 (2.34%) | 100.05 | 100.05 - 102.35 | 0.7873 times |
Weekly price and charts SpinfGuggenheim
Strong weekly Stock price targets for SpinfGuggenheim CSD are 110.03 and 113.98
| Weekly Target 1 | 106.84 |
| Weekly Target 2 | 109.27 |
| Weekly Target 3 | 110.78666666667 |
| Weekly Target 4 | 113.22 |
| Weekly Target 5 | 114.74 |
Weekly price and volumes for Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 111.71 (3.15%) | 108.35 | 108.35 - 112.30 | 2.4106 times | Fri 09 January 2026 | 108.30 (5.9%) | 102.94 | 102.94 - 108.30 | 0.6546 times | Fri 02 January 2026 | 102.27 (0.51%) | 101.51 | 99.93 - 102.35 | 0.4022 times | Fri 26 December 2025 | 101.75 (0.64%) | 101.68 | 101.24 - 102.18 | 0.3539 times | Fri 19 December 2025 | 101.10 (-0.17%) | 102.00 | 98.81 - 102.00 | 0.6829 times | Fri 12 December 2025 | 101.27 (0.31%) | 101.08 | 99.79 - 104.69 | 1.8204 times | Fri 05 December 2025 | 100.96 (1.83%) | 98.11 | 96.38 - 101.18 | 0.9683 times | Fri 28 November 2025 | 99.15 (6.05%) | 95.52 | 95.52 - 99.15 | 0.3265 times | Fri 21 November 2025 | 93.49 (-2.31%) | 95.35 | 91.45 - 95.41 | 0.3753 times | Fri 14 November 2025 | 95.70 (-0.81%) | 97.61 | 95.10 - 99.72 | 2.0054 times | Fri 07 November 2025 | 96.48 (0.1%) | 94.43 | 94.04 - 97.03 | 2.5774 times |
Monthly price and charts SpinfGuggenheim
Strong monthly Stock price targets for SpinfGuggenheim CSD are 105.88 and 118.13
| Monthly Target 1 | 95.77 |
| Monthly Target 2 | 103.74 |
| Monthly Target 3 | 108.02 |
| Monthly Target 4 | 115.99 |
| Monthly Target 5 | 120.27 |
Monthly price and volumes Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 111.71 (11.79%) | 100.05 | 100.05 - 112.30 | 0.5936 times | Wed 31 December 2025 | 99.93 (0.79%) | 98.11 | 96.38 - 104.69 | 0.7156 times | Fri 28 November 2025 | 99.15 (2.87%) | 94.43 | 91.45 - 99.72 | 0.9486 times | Fri 31 October 2025 | 96.38 (3.5%) | 93.70 | 91.13 - 102.89 | 0.9447 times | Tue 30 September 2025 | 93.12 (5.57%) | 86.34 | 86.34 - 95.29 | 0.5437 times | Fri 29 August 2025 | 88.21 (2.14%) | 85.03 | 84.12 - 92.05 | 1.5834 times | Thu 31 July 2025 | 86.36 (2.93%) | 83.51 | 82.99 - 88.76 | 1.675 times | Mon 30 June 2025 | 83.90 (4.95%) | 79.44 | 79.44 - 84.60 | 0.5285 times | Fri 30 May 2025 | 79.94 (8.78%) | 73.76 | 72.89 - 81.43 | 0.9076 times | Wed 30 April 2025 | 73.49 (-2.04%) | 75.13 | 63.06 - 77.44 | 1.5594 times | Mon 31 March 2025 | 75.02 (-7.75%) | 80.73 | 73.17 - 80.91 | 0.9616 times |
Yearly price and charts SpinfGuggenheim
Strong yearly Stock price targets for SpinfGuggenheim CSD are 105.88 and 118.13
| Yearly Target 1 | 95.77 |
| Yearly Target 2 | 103.74 |
| Yearly Target 3 | 108.02 |
| Yearly Target 4 | 115.99 |
| Yearly Target 5 | 120.27 |
Yearly price and volumes Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 111.71 (11.79%) | 100.05 | 100.05 - 112.30 | 0.0262 times | Wed 31 December 2025 | 99.93 (21.63%) | 83.03 | 63.06 - 104.69 | 0.7549 times | Tue 31 December 2024 | 82.16 (27.4%) | 64.01 | 61.00 - 91.51 | 0.6278 times | Fri 29 December 2023 | 64.49 (23.12%) | 52.95 | 52.14 - 65.08 | 0.2841 times | Fri 30 December 2022 | 52.38 (-15.76%) | 62.43 | 47.58 - 63.04 | 0.4321 times | Fri 31 December 2021 | 62.18 (12.16%) | 55.16 | 54.23 - 67.97 | 0.4566 times | Thu 31 December 2020 | 55.44 (9.7%) | 50.61 | 21.65 - 55.96 | 1.3103 times | Tue 31 December 2019 | 50.54 (19.31%) | 41.99 | 41.76 - 53.00 | 1.3494 times | Mon 31 December 2018 | 42.36 (-18.73%) | 52.42 | 39.49 - 56.70 | 2.0562 times | Wed 27 December 2017 | 52.12 (20.01%) | 43.73 | 43.46 - 52.72 | 2.7025 times | Fri 30 December 2016 | 43.43 (12.98%) | 37.83 | 32.18 - 44.79 | 7.5192 times |
Indicator Analysis of SpinfGuggenheim
Tomorrow's movement Prediction of Spinf Guggenheim CSD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spinf Guggenheim CSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spinf Guggenheim CSD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spinf Guggenheim CSD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.98
Tomorrow's movement Prediction of Spinf Guggenheim CSD is strongly bullish. It has broken a strong resistance of 108 and is expected to move up further.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 97, while middle bands are at 101 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpinfGuggenheim (CSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpinfGuggenheim stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpinfGuggenheim in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpinfGuggenheim Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpinfGuggenheim in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpinfGuggenheim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.47 and SpinfGuggenheim CSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpinfGuggenheim CSD stock. Volume based technical analysis of SpinfGuggenheim CSD stock is negative.
SpinfGuggenheim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spinf Guggenheim CSD
DMA (daily moving average) of Spinf Guggenheim CSD
| DMA period | DMA value |
| 5 day DMA | 110.28 |
| 12 day DMA | 106.93 |
| 20 day DMA | 104.68 |
| 35 day DMA | 102.72 |
| 50 day DMA | 100.57 |
| 100 day DMA | 96.75 |
| 150 day DMA | 92.83 |
| 200 day DMA | 88.32 |
EMA (exponential moving average) of Spinf Guggenheim CSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.18 | 109.41 | 108.39 |
| 12 day EMA | 107.68 | 106.95 | 106.13 |
| 20 day EMA | 105.78 | 105.16 | 104.5 |
| 35 day EMA | 103.26 | 102.76 | 102.25 |
| 50 day EMA | 101.2 | 100.77 | 100.33 |
SMA (simple moving average) of Spinf Guggenheim CSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.28 | 109.6 | 108.4 |
| 12 day SMA | 106.93 | 106.05 | 105.19 |
| 20 day SMA | 104.68 | 104.04 | 103.51 |
| 35 day SMA | 102.72 | 102.34 | 101.82 |
| 50 day SMA | 100.57 | 100.23 | 99.93 |
| 100 day SMA | 96.75 | 96.51 | 96.29 |
| 150 day SMA | 92.83 | 92.63 | 92.44 |
| 200 day SMA | 88.32 | 88.15 | 87.97 |
Videos related to: SpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
