Munafa Stock Market Course + Intraday & FNO calls 
SpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinf Guggenheim CSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CSD
- CSD Experts view
- Tomorrow's Movement CSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpinfGuggenheim
Strong intraday Stock price targets for SpinfGuggenheim are 112.16 and 114.33
| Intraday Target 1 | 110.44 |
| Intraday Target 2 | 111.7 |
| Intraday Target 3 | 112.61333333333 |
| Intraday Target 4 | 113.87 |
| Intraday Target 5 | 114.78 |
Daily price and volume Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 112.95 (3.21%) | 111.36 | 111.36 - 113.53 | 0.7454 times | Thu 05 February 2026 | 109.44 (-2.75%) | 111.70 | 109.00 - 111.70 | 1.3593 times | Wed 04 February 2026 | 112.53 (-1.8%) | 112.94 | 111.92 - 113.42 | 1.6812 times | Tue 03 February 2026 | 114.59 (0.92%) | 114.66 | 112.73 - 115.33 | 1.6021 times | Mon 02 February 2026 | 113.54 (2.97%) | 111.77 | 111.75 - 113.54 | 1.1606 times | Fri 30 January 2026 | 110.26 (-0.45%) | 112.15 | 110.26 - 113.02 | 1.1538 times | Thu 29 January 2026 | 110.76 (-0.21%) | 110.63 | 109.86 - 110.82 | 0.8557 times | Wed 28 January 2026 | 110.99 (0.9%) | 110.35 | 110.02 - 110.99 | 0.6141 times | Tue 27 January 2026 | 110.00 (-0.9%) | 111.06 | 110.00 - 111.06 | 0.6138 times | Mon 26 January 2026 | 111.00 (0.12%) | 111.87 | 110.85 - 111.87 | 0.2141 times | Fri 23 January 2026 | 110.87 (-1.43%) | 112.26 | 110.80 - 112.26 | 2.0944 times |
Weekly price and charts SpinfGuggenheim
Strong weekly Stock price targets for SpinfGuggenheim CSD are 110.98 and 117.31
| Weekly Target 1 | 106.1 |
| Weekly Target 2 | 109.52 |
| Weekly Target 3 | 112.42666666667 |
| Weekly Target 4 | 115.85 |
| Weekly Target 5 | 118.76 |
Weekly price and volumes for Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 112.95 (2.44%) | 111.77 | 109.00 - 115.33 | 2.1498 times | Fri 30 January 2026 | 110.26 (-0.55%) | 111.87 | 109.86 - 113.02 | 1.133 times | Fri 23 January 2026 | 110.87 (-0.75%) | 110.75 | 110.07 - 113.35 | 1.8455 times | Fri 16 January 2026 | 111.71 (3.15%) | 108.35 | 108.35 - 112.30 | 1.6103 times | Fri 09 January 2026 | 108.30 (5.9%) | 102.94 | 102.94 - 108.30 | 0.4373 times | Fri 02 January 2026 | 102.27 (0.51%) | 101.51 | 99.93 - 102.35 | 0.2686 times | Fri 26 December 2025 | 101.75 (0.64%) | 101.68 | 101.24 - 102.18 | 0.2364 times | Fri 19 December 2025 | 101.10 (-0.17%) | 102.00 | 98.81 - 102.00 | 0.4562 times | Fri 12 December 2025 | 101.27 (0.31%) | 101.08 | 99.79 - 104.69 | 1.2161 times | Fri 05 December 2025 | 100.96 (1.83%) | 98.11 | 96.38 - 101.18 | 0.6468 times | Fri 28 November 2025 | 99.15 (6.05%) | 95.52 | 95.52 - 99.15 | 0.2181 times |
Monthly price and charts SpinfGuggenheim
Strong monthly Stock price targets for SpinfGuggenheim CSD are 110.98 and 117.31
| Monthly Target 1 | 106.1 |
| Monthly Target 2 | 109.52 |
| Monthly Target 3 | 112.42666666667 |
| Monthly Target 4 | 115.85 |
| Monthly Target 5 | 118.76 |
Monthly price and volumes Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 112.95 (2.44%) | 111.77 | 109.00 - 115.33 | 0.5884 times | Fri 30 January 2026 | 110.26 (10.34%) | 100.05 | 100.05 - 113.35 | 1.4197 times | Wed 31 December 2025 | 99.93 (0.79%) | 98.11 | 96.38 - 104.69 | 0.7288 times | Fri 28 November 2025 | 99.15 (2.87%) | 94.43 | 91.45 - 99.72 | 0.9662 times | Fri 31 October 2025 | 96.38 (3.5%) | 93.70 | 91.13 - 102.89 | 0.9622 times | Tue 30 September 2025 | 93.12 (5.57%) | 86.34 | 86.34 - 95.29 | 0.5537 times | Fri 29 August 2025 | 88.21 (2.14%) | 85.03 | 84.12 - 92.05 | 1.6126 times | Thu 31 July 2025 | 86.36 (2.93%) | 83.51 | 82.99 - 88.76 | 1.7059 times | Mon 30 June 2025 | 83.90 (4.95%) | 79.44 | 79.44 - 84.60 | 0.5383 times | Fri 30 May 2025 | 79.94 (8.78%) | 73.76 | 72.89 - 81.43 | 0.9243 times | Wed 30 April 2025 | 73.49 (-2.04%) | 75.13 | 63.06 - 77.44 | 1.5882 times |
Yearly price and charts SpinfGuggenheim
Strong yearly Stock price targets for SpinfGuggenheim CSD are 106.5 and 121.78
| Yearly Target 1 | 94.16 |
| Yearly Target 2 | 103.56 |
| Yearly Target 3 | 109.44333333333 |
| Yearly Target 4 | 118.84 |
| Yearly Target 5 | 124.72 |
Yearly price and volumes Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 112.95 (13.03%) | 100.05 | 100.05 - 115.33 | 0.0866 times | Wed 31 December 2025 | 99.93 (21.63%) | 83.03 | 63.06 - 104.69 | 0.7503 times | Tue 31 December 2024 | 82.16 (27.4%) | 64.01 | 61.00 - 91.51 | 0.624 times | Fri 29 December 2023 | 64.49 (23.12%) | 52.95 | 52.14 - 65.08 | 0.2823 times | Fri 30 December 2022 | 52.38 (-15.76%) | 62.43 | 47.58 - 63.04 | 0.4294 times | Fri 31 December 2021 | 62.18 (12.16%) | 55.16 | 54.23 - 67.97 | 0.4539 times | Thu 31 December 2020 | 55.44 (9.7%) | 50.61 | 21.65 - 55.96 | 1.3024 times | Tue 31 December 2019 | 50.54 (19.31%) | 41.99 | 41.76 - 53.00 | 1.3412 times | Mon 31 December 2018 | 42.36 (-18.73%) | 52.42 | 39.49 - 56.70 | 2.0438 times | Wed 27 December 2017 | 52.12 (20.01%) | 43.73 | 43.46 - 52.72 | 2.6861 times | Fri 30 December 2016 | 43.43 (12.98%) | 37.83 | 32.18 - 44.79 | 7.4737 times |
Indicator Analysis of SpinfGuggenheim
Tomorrow's movement Prediction of Spinf Guggenheim CSD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spinf Guggenheim CSD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spinf Guggenheim CSD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spinf Guggenheim CSD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.64
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 115 and lower is at 108, while middle bands are at 110 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpinfGuggenheim (CSD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpinfGuggenheim stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpinfGuggenheim in short term but the sell signal is initial and weak.
SpinfGuggenheim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpinfGuggenheim in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpinfGuggenheim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.89 and SpinfGuggenheim CSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpinfGuggenheim CSD stock. Volume based technical analysis of SpinfGuggenheim CSD stock is negative.
SpinfGuggenheim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spinf Guggenheim CSD
DMA (daily moving average) of Spinf Guggenheim CSD
| DMA period | DMA value |
| 5 day DMA | 112.61 |
| 12 day DMA | 111.62 |
| 20 day DMA | 111.11 |
| 35 day DMA | 107.29 |
| 50 day DMA | 105.12 |
| 100 day DMA | 99.84 |
| 150 day DMA | 95.57 |
| 200 day DMA | 91.37 |
EMA (exponential moving average) of Spinf Guggenheim CSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112 | 111.53 | 112.58 |
| 12 day EMA | 111.44 | 111.16 | 111.47 |
| 20 day EMA | 110.24 | 109.96 | 110.01 |
| 35 day EMA | 107.76 | 107.45 | 107.33 |
| 50 day EMA | 104.88 | 104.55 | 104.35 |
SMA (simple moving average) of Spinf Guggenheim CSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.61 | 112.07 | 112.34 |
| 12 day SMA | 111.62 | 111.63 | 111.68 |
| 20 day SMA | 111.11 | 110.74 | 110.58 |
| 35 day SMA | 107.29 | 106.94 | 106.7 |
| 50 day SMA | 105.12 | 104.73 | 104.41 |
| 100 day SMA | 99.84 | 99.63 | 99.47 |
| 150 day SMA | 95.57 | 95.38 | 95.21 |
| 200 day SMA | 91.37 | 91.15 | 90.94 |
Videos related to: SpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
