SpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinf Guggenheim CSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CSD
- CSD Experts view
- Tomorrow's Movement CSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpinfGuggenheim
Strong intraday Stock price targets for SpinfGuggenheim are 107.49 and 111.44
| Intraday Target 1 | 106.73 |
| Intraday Target 2 | 108.24 |
| Intraday Target 3 | 110.68333333333 |
| Intraday Target 4 | 112.19 |
| Intraday Target 5 | 114.63 |
Daily price and volume Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 109.74 (-3.07%) | 113.13 | 109.18 - 113.13 | 0.7855 times | Thu 19 March 2026 | 113.22 (-0.75%) | 111.41 | 111.09 - 113.42 | 0.4619 times | Tue 17 March 2026 | 114.08 (1.43%) | 113.31 | 113.14 - 114.08 | 1.0488 times | Mon 16 March 2026 | 112.47 (1.82%) | 112.82 | 112.38 - 113.36 | 2.0611 times | Fri 13 March 2026 | 110.46 (0.25%) | 111.56 | 110.34 - 111.73 | 1.4687 times | Thu 12 March 2026 | 110.18 (-3.49%) | 111.33 | 110.14 - 111.33 | 0.703 times | Wed 11 March 2026 | 114.17 (0.51%) | 113.56 | 113.31 - 114.17 | 0.9944 times | Tue 10 March 2026 | 113.59 (-0.49%) | 114.63 | 113.40 - 114.80 | 0.8628 times | Mon 09 March 2026 | 114.15 (2.03%) | 110.01 | 110.01 - 114.15 | 0.6846 times | Fri 06 March 2026 | 111.88 (-3.59%) | 114.00 | 111.80 - 114.00 | 0.9293 times | Thu 05 March 2026 | 116.05 (-1.87%) | 117.45 | 114.71 - 117.83 | 2.9718 times |
Weekly price and charts SpinfGuggenheim
Strong weekly Stock price targets for SpinfGuggenheim CSD are 107.01 and 111.91
| Weekly Target 1 | 106.1 |
| Weekly Target 2 | 107.92 |
| Weekly Target 3 | 111 |
| Weekly Target 4 | 112.82 |
| Weekly Target 5 | 115.9 |
Weekly price and volumes for Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 109.74 (-0.65%) | 112.82 | 109.18 - 114.08 | 0.9619 times | Fri 13 March 2026 | 110.46 (-1.27%) | 110.01 | 110.01 - 114.80 | 1.0405 times | Fri 06 March 2026 | 111.88 (-7.39%) | 119.55 | 111.80 - 120.85 | 1.9652 times | Fri 27 February 2026 | 120.81 (1.98%) | 118.49 | 116.72 - 122.17 | 1.4805 times | Fri 20 February 2026 | 118.46 (2.39%) | 115.16 | 115.16 - 119.06 | 1.252 times | Fri 13 February 2026 | 115.69 (0%) | 113.70 | 113.70 - 116.96 | 0.1278 times | Fri 13 February 2026 | 115.69 (2.43%) | 113.22 | 113.20 - 117.67 | 0.928 times | Fri 06 February 2026 | 112.95 (2.44%) | 111.77 | 109.00 - 115.33 | 0.9407 times | Fri 30 January 2026 | 110.26 (-0.55%) | 111.87 | 109.86 - 113.02 | 0.4958 times | Fri 23 January 2026 | 110.87 (-0.75%) | 110.75 | 110.07 - 113.35 | 0.8076 times | Fri 16 January 2026 | 111.71 (3.15%) | 108.35 | 108.35 - 112.30 | 0.7047 times |
Monthly price and charts SpinfGuggenheim
Strong monthly Stock price targets for SpinfGuggenheim CSD are 103.63 and 115.3
| Monthly Target 1 | 101.59 |
| Monthly Target 2 | 105.66 |
| Monthly Target 3 | 113.25666666667 |
| Monthly Target 4 | 117.33 |
| Monthly Target 5 | 124.93 |
Monthly price and volumes Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 109.74 (-9.16%) | 119.55 | 109.18 - 120.85 | 1.7819 times | Fri 27 February 2026 | 120.81 (9.57%) | 111.77 | 109.00 - 122.17 | 2.1238 times | Fri 30 January 2026 | 110.26 (10.34%) | 100.05 | 100.05 - 113.35 | 1.0194 times | Wed 31 December 2025 | 99.93 (0.79%) | 98.11 | 96.38 - 104.69 | 0.5233 times | Fri 28 November 2025 | 99.15 (2.87%) | 94.43 | 91.45 - 99.72 | 0.6938 times | Fri 31 October 2025 | 96.38 (3.5%) | 93.70 | 91.13 - 102.89 | 0.6909 times | Tue 30 September 2025 | 93.12 (5.57%) | 86.34 | 86.34 - 95.29 | 0.3976 times | Fri 29 August 2025 | 88.21 (2.14%) | 85.03 | 84.12 - 92.05 | 1.1579 times | Thu 31 July 2025 | 86.36 (2.93%) | 83.51 | 82.99 - 88.76 | 1.2249 times | Mon 30 June 2025 | 83.90 (4.95%) | 79.44 | 79.44 - 84.60 | 0.3865 times | Fri 30 May 2025 | 79.94 (8.78%) | 73.76 | 72.89 - 81.43 | 0.6637 times |
Yearly price and charts SpinfGuggenheim
Strong yearly Stock price targets for SpinfGuggenheim CSD are 104.9 and 127.02
| Yearly Target 1 | 88.53 |
| Yearly Target 2 | 99.14 |
| Yearly Target 3 | 110.65333333333 |
| Yearly Target 4 | 121.26 |
| Yearly Target 5 | 132.77 |
Yearly price and volumes Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 109.74 (9.82%) | 100.05 | 100.05 - 122.17 | 0.2896 times | Wed 31 December 2025 | 99.93 (21.63%) | 83.03 | 63.06 - 104.69 | 0.7349 times | Tue 31 December 2024 | 82.16 (27.4%) | 64.01 | 61.00 - 91.51 | 0.6112 times | Fri 29 December 2023 | 64.49 (23.12%) | 52.95 | 52.14 - 65.08 | 0.2766 times | Fri 30 December 2022 | 52.38 (-15.76%) | 62.43 | 47.58 - 63.04 | 0.4206 times | Fri 31 December 2021 | 62.18 (12.16%) | 55.16 | 54.23 - 67.97 | 0.4446 times | Thu 31 December 2020 | 55.44 (9.7%) | 50.61 | 21.65 - 55.96 | 1.2757 times | Tue 31 December 2019 | 50.54 (19.31%) | 41.99 | 41.76 - 53.00 | 1.3138 times | Mon 31 December 2018 | 42.36 (-18.73%) | 52.42 | 39.49 - 56.70 | 2.0019 times | Wed 27 December 2017 | 52.12 (20.01%) | 43.73 | 43.46 - 52.72 | 2.6311 times | Fri 30 December 2016 | 43.43 (0%) | 34.68 | 32.18 - 44.79 | 6.6746 times |
Indicator Analysis of SpinfGuggenheim
Tomorrow's movement Prediction of Spinf Guggenheim CSD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spinf Guggenheim CSD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spinf Guggenheim CSD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spinf Guggenheim CSD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.24
Munafa value: 10 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 109, while middle bands are at 112 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpinfGuggenheim (CSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpinfGuggenheim stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpinfGuggenheim in short term and the sell signal is strong.
SpinfGuggenheim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpinfGuggenheim in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpinfGuggenheim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.33 and SpinfGuggenheim CSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpinfGuggenheim CSD stock. Volume based technical analysis of SpinfGuggenheim CSD stock is negative.
SpinfGuggenheim Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spinf Guggenheim CSD
DMA (daily moving average) of Spinf Guggenheim CSD
| DMA period | DMA value |
| 5 day DMA | 111.99 |
| 12 day DMA | 113.19 |
| 20 day DMA | 115.56 |
| 35 day DMA | 114.96 |
| 50 day DMA | 113.56 |
| 100 day DMA | 106.19 |
| 150 day DMA | 101.31 |
| 200 day DMA | 97.03 |
EMA (exponential moving average) of Spinf Guggenheim CSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.91 | 113 | 112.89 |
| 12 day EMA | 113.21 | 113.84 | 113.95 |
| 20 day EMA | 113.89 | 114.33 | 114.45 |
| 35 day EMA | 113.44 | 113.66 | 113.69 |
| 50 day EMA | 112.58 | 112.7 | 112.68 |
SMA (simple moving average) of Spinf Guggenheim CSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.99 | 112.08 | 112.27 |
| 12 day SMA | 113.19 | 113.8 | 114.38 |
| 20 day SMA | 115.56 | 115.94 | 116.14 |
| 35 day SMA | 114.96 | 114.99 | 114.93 |
| 50 day SMA | 113.56 | 113.49 | 113.35 |
| 100 day SMA | 106.19 | 106.06 | 105.88 |
| 150 day SMA | 101.31 | 101.17 | 101 |
| 200 day SMA | 97.03 | 96.88 | 96.71 |


