SpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinf Guggenheim CSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CSD
- CSD Experts view
- Tomorrow's Movement CSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpinfGuggenheim
Strong intraday Stock price targets for SpinfGuggenheim are 132.17 and 135.59
| Intraday Target 1 | 131.38 |
| Intraday Target 2 | 132.95 |
| Intraday Target 3 | 134.79666666667 |
| Intraday Target 4 | 136.37 |
| Intraday Target 5 | 138.22 |
Daily price and volume Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 134.53 (-0.68%) | 135.91 | 133.22 - 136.64 | 0.8192 times | Fri 24 July 2026 | 135.45 (-0.75%) | 136.75 | 135.15 - 137.03 | 0.5184 times | Thu 23 July 2026 | 136.47 (-0.11%) | 134.94 | 134.94 - 137.23 | 3.0731 times | Wed 22 July 2026 | 136.62 (-0.09%) | 135.94 | 135.94 - 136.80 | 0.8011 times | Tue 21 July 2026 | 136.74 (1.06%) | 136.92 | 136.27 - 137.01 | 0.2283 times | Mon 20 July 2026 | 135.31 (-0.6%) | 137.50 | 135.11 - 137.78 | 0.7592 times | Fri 17 July 2026 | 136.13 (-0.02%) | 135.53 | 134.90 - 137.89 | 0.4171 times | Thu 16 July 2026 | 136.16 (-0.53%) | 135.85 | 135.85 - 137.40 | 0.783 times | Wed 15 July 2026 | 136.88 (-0.39%) | 138.20 | 134.31 - 138.20 | 0.9642 times | Tue 14 July 2026 | 137.41 (0.34%) | 139.51 | 137.36 - 139.51 | 1.6364 times | Mon 13 July 2026 | 136.95 (-2%) | 139.20 | 136.69 - 139.20 | 1.8434 times |
Weekly price and charts SpinfGuggenheim
Strong weekly Stock price targets for SpinfGuggenheim CSD are 132.17 and 135.59
| Weekly Target 1 | 131.38 |
| Weekly Target 2 | 132.95 |
| Weekly Target 3 | 134.79666666667 |
| Weekly Target 4 | 136.37 |
| Weekly Target 5 | 138.22 |
Weekly price and volumes for Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 134.53 (-0.68%) | 135.91 | 133.22 - 136.64 | 0.1687 times | Fri 24 July 2026 | 135.45 (-0.5%) | 137.50 | 134.94 - 137.78 | 1.1081 times | Fri 17 July 2026 | 136.13 (-2.58%) | 139.20 | 134.31 - 139.51 | 1.1625 times | Fri 10 July 2026 | 139.74 (-1.6%) | 142.93 | 135.42 - 143.39 | 1.6104 times | Thu 02 July 2026 | 142.01 (-2.75%) | 147.03 | 140.73 - 150.00 | 0.9283 times | Fri 26 June 2026 | 146.03 (-0.16%) | 148.30 | 142.63 - 150.43 | 1.6258 times | Thu 18 June 2026 | 146.26 (2.37%) | 146.90 | 141.73 - 146.90 | 1.099 times | Fri 12 June 2026 | 142.88 (4.87%) | 137.93 | 134.76 - 143.63 | 0.9699 times | Fri 05 June 2026 | 136.24 (-1.07%) | 138.08 | 135.80 - 140.34 | 0.6518 times | Fri 29 May 2026 | 137.72 (1.55%) | 137.31 | 136.33 - 139.33 | 0.6753 times | Fri 22 May 2026 | 135.62 (1.68%) | 134.19 | 129.48 - 136.00 | 1.2658 times |
Monthly price and charts SpinfGuggenheim
Strong monthly Stock price targets for SpinfGuggenheim CSD are 125.49 and 142.27
| Monthly Target 1 | 122.47 |
| Monthly Target 2 | 128.5 |
| Monthly Target 3 | 139.25 |
| Monthly Target 4 | 145.28 |
| Monthly Target 5 | 156.03 |
Monthly price and volumes Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 134.53 (-10.16%) | 149.40 | 133.22 - 150.00 | 1.4791 times | Tue 30 June 2026 | 149.75 (8.74%) | 138.08 | 134.76 - 150.43 | 1.6261 times | Fri 29 May 2026 | 137.72 (7.84%) | 127.29 | 127.29 - 139.33 | 1.9863 times | Thu 30 April 2026 | 127.71 (13.35%) | 114.01 | 113.00 - 128.68 | 1.9103 times | Tue 31 March 2026 | 112.67 (-6.74%) | 119.55 | 107.21 - 120.85 | 0.9748 times | Fri 27 February 2026 | 120.81 (9.57%) | 111.77 | 109.00 - 122.17 | 0.8374 times | Fri 30 January 2026 | 110.26 (10.34%) | 100.05 | 100.05 - 113.35 | 0.413 times | Wed 31 December 2025 | 99.93 (0.79%) | 98.11 | 96.38 - 104.69 | 0.212 times | Fri 28 November 2025 | 99.15 (2.87%) | 94.43 | 91.45 - 99.72 | 0.2811 times | Fri 31 October 2025 | 96.38 (3.5%) | 93.70 | 91.13 - 102.89 | 0.2799 times | Tue 30 September 2025 | 93.12 (5.57%) | 86.34 | 86.34 - 95.29 | 0.1611 times |
Yearly price and charts SpinfGuggenheim
Strong yearly Stock price targets for SpinfGuggenheim CSD are 117.29 and 167.67
| Yearly Target 1 | 77.96 |
| Yearly Target 2 | 106.24 |
| Yearly Target 3 | 128.33666666667 |
| Yearly Target 4 | 156.62 |
| Yearly Target 5 | 178.72 |
Yearly price and volumes Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 134.53 (34.62%) | 100.05 | 100.05 - 150.43 | 1.2171 times | Wed 31 December 2025 | 99.93 (21.63%) | 83.03 | 63.06 - 104.69 | 0.6594 times | Tue 31 December 2024 | 82.16 (27.4%) | 64.01 | 61.00 - 91.51 | 0.5491 times | Fri 29 December 2023 | 64.49 (23.12%) | 52.95 | 52.14 - 65.08 | 0.2486 times | Fri 30 December 2022 | 52.38 (-15.76%) | 62.43 | 47.58 - 63.04 | 0.3663 times | Fri 31 December 2021 | 62.18 (12.16%) | 55.16 | 54.23 - 67.97 | 0.3951 times | Thu 31 December 2020 | 55.44 (9.7%) | 50.61 | 21.65 - 55.96 | 1.1595 times | Tue 31 December 2019 | 50.54 (19.31%) | 41.99 | 41.76 - 53.00 | 1.1941 times | Mon 31 December 2018 | 42.36 (-18.73%) | 52.42 | 39.49 - 56.70 | 1.8195 times | Wed 27 December 2017 | 52.12 (20.01%) | 43.73 | 43.46 - 52.72 | 2.3914 times | Fri 30 December 2016 | 43.43 (0%) | 38.52 | 37.17 - 44.79 | 2.9899 times |
Indicator Analysis of SpinfGuggenheim
Tomorrow's movement Prediction of Spinf Guggenheim CSD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 136.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spinf Guggenheim CSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 5 points
Upper Bollinger band is at 147 and lower is at 131, while middle bands are at 135 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpinfGuggenheim (CSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpinfGuggenheim stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpinfGuggenheim in short term and the sell signal is strong.
SpinfGuggenheim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpinfGuggenheim in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpinfGuggenheim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.34 and SpinfGuggenheim CSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpinfGuggenheim CSD stock. Volume based technical analysis of SpinfGuggenheim CSD stock is negative.
SpinfGuggenheim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spinf Guggenheim CSD
DMA (daily moving average) of Spinf Guggenheim CSD
| DMA period | DMA value |
| 5 day DMA | 135.96 |
| 12 day DMA | 136.53 |
| 20 day DMA | 138.88 |
| 35 day DMA | 140.51 |
| 50 day DMA | 139.27 |
| 100 day DMA | 130.15 |
| 150 day DMA | 123.53 |
| 200 day DMA | 116.85 |
EMA (exponential moving average) of Spinf Guggenheim CSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.62 | 136.16 | 136.52 |
| 12 day EMA | 136.85 | 137.27 | 137.6 |
| 20 day EMA | 137.95 | 138.31 | 138.61 |
| 35 day EMA | 138.2 | 138.42 | 138.59 |
| 50 day EMA | 138.59 | 138.76 | 138.89 |
SMA (simple moving average) of Spinf Guggenheim CSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.96 | 136.12 | 136.25 |
| 12 day SMA | 136.53 | 136.98 | 137.1 |
| 20 day SMA | 138.88 | 139.46 | 140.17 |
| 35 day SMA | 140.51 | 140.67 | 140.79 |
| 50 day SMA | 139.27 | 139.3 | 139.33 |
| 100 day SMA | 130.15 | 130.01 | 129.86 |
| 150 day SMA | 123.53 | 123.3 | 123.07 |
| 200 day SMA | 116.85 | 116.65 | 116.44 |


