ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spinf Guggenheim CSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpinfGuggenheim

Strong intraday Stock price targets for SpinfGuggenheim are 132.17 and 135.59

Intraday Target 1131.38
Intraday Target 2132.95
Intraday Target 3134.79666666667
Intraday Target 4136.37
Intraday Target 5138.22

Daily price and volume Spinf Guggenheim

Date Closing Open Range Volume
Mon 27 July 2026 134.53 (-0.68%) 135.91 133.22 - 136.64 0.8192 times
Fri 24 July 2026 135.45 (-0.75%) 136.75 135.15 - 137.03 0.5184 times
Thu 23 July 2026 136.47 (-0.11%) 134.94 134.94 - 137.23 3.0731 times
Wed 22 July 2026 136.62 (-0.09%) 135.94 135.94 - 136.80 0.8011 times
Tue 21 July 2026 136.74 (1.06%) 136.92 136.27 - 137.01 0.2283 times
Mon 20 July 2026 135.31 (-0.6%) 137.50 135.11 - 137.78 0.7592 times
Fri 17 July 2026 136.13 (-0.02%) 135.53 134.90 - 137.89 0.4171 times
Thu 16 July 2026 136.16 (-0.53%) 135.85 135.85 - 137.40 0.783 times
Wed 15 July 2026 136.88 (-0.39%) 138.20 134.31 - 138.20 0.9642 times
Tue 14 July 2026 137.41 (0.34%) 139.51 137.36 - 139.51 1.6364 times
Mon 13 July 2026 136.95 (-2%) 139.20 136.69 - 139.20 1.8434 times

 Daily chart SpinfGuggenheim

Weekly price and charts SpinfGuggenheim

Strong weekly Stock price targets for SpinfGuggenheim CSD are 132.17 and 135.59

Weekly Target 1131.38
Weekly Target 2132.95
Weekly Target 3134.79666666667
Weekly Target 4136.37
Weekly Target 5138.22

Weekly price and volumes for Spinf Guggenheim

Date Closing Open Range Volume
Mon 27 July 2026 134.53 (-0.68%) 135.91 133.22 - 136.64 0.1687 times
Fri 24 July 2026 135.45 (-0.5%) 137.50 134.94 - 137.78 1.1081 times
Fri 17 July 2026 136.13 (-2.58%) 139.20 134.31 - 139.51 1.1625 times
Fri 10 July 2026 139.74 (-1.6%) 142.93 135.42 - 143.39 1.6104 times
Thu 02 July 2026 142.01 (-2.75%) 147.03 140.73 - 150.00 0.9283 times
Fri 26 June 2026 146.03 (-0.16%) 148.30 142.63 - 150.43 1.6258 times
Thu 18 June 2026 146.26 (2.37%) 146.90 141.73 - 146.90 1.099 times
Fri 12 June 2026 142.88 (4.87%) 137.93 134.76 - 143.63 0.9699 times
Fri 05 June 2026 136.24 (-1.07%) 138.08 135.80 - 140.34 0.6518 times
Fri 29 May 2026 137.72 (1.55%) 137.31 136.33 - 139.33 0.6753 times
Fri 22 May 2026 135.62 (1.68%) 134.19 129.48 - 136.00 1.2658 times

 weekly chart SpinfGuggenheim

Monthly price and charts SpinfGuggenheim

Strong monthly Stock price targets for SpinfGuggenheim CSD are 125.49 and 142.27

Monthly Target 1122.47
Monthly Target 2128.5
Monthly Target 3139.25
Monthly Target 4145.28
Monthly Target 5156.03

Monthly price and volumes Spinf Guggenheim

Date Closing Open Range Volume
Mon 27 July 2026 134.53 (-10.16%) 149.40 133.22 - 150.00 1.4791 times
Tue 30 June 2026 149.75 (8.74%) 138.08 134.76 - 150.43 1.6261 times
Fri 29 May 2026 137.72 (7.84%) 127.29 127.29 - 139.33 1.9863 times
Thu 30 April 2026 127.71 (13.35%) 114.01 113.00 - 128.68 1.9103 times
Tue 31 March 2026 112.67 (-6.74%) 119.55 107.21 - 120.85 0.9748 times
Fri 27 February 2026 120.81 (9.57%) 111.77 109.00 - 122.17 0.8374 times
Fri 30 January 2026 110.26 (10.34%) 100.05 100.05 - 113.35 0.413 times
Wed 31 December 2025 99.93 (0.79%) 98.11 96.38 - 104.69 0.212 times
Fri 28 November 2025 99.15 (2.87%) 94.43 91.45 - 99.72 0.2811 times
Fri 31 October 2025 96.38 (3.5%) 93.70 91.13 - 102.89 0.2799 times
Tue 30 September 2025 93.12 (5.57%) 86.34 86.34 - 95.29 0.1611 times

 monthly chart SpinfGuggenheim

Yearly price and charts SpinfGuggenheim

Strong yearly Stock price targets for SpinfGuggenheim CSD are 117.29 and 167.67

Yearly Target 177.96
Yearly Target 2106.24
Yearly Target 3128.33666666667
Yearly Target 4156.62
Yearly Target 5178.72

Yearly price and volumes Spinf Guggenheim

Date Closing Open Range Volume
Mon 27 July 2026 134.53 (34.62%) 100.05 100.05 - 150.43 1.2171 times
Wed 31 December 2025 99.93 (21.63%) 83.03 63.06 - 104.69 0.6594 times
Tue 31 December 2024 82.16 (27.4%) 64.01 61.00 - 91.51 0.5491 times
Fri 29 December 2023 64.49 (23.12%) 52.95 52.14 - 65.08 0.2486 times
Fri 30 December 2022 52.38 (-15.76%) 62.43 47.58 - 63.04 0.3663 times
Fri 31 December 2021 62.18 (12.16%) 55.16 54.23 - 67.97 0.3951 times
Thu 31 December 2020 55.44 (9.7%) 50.61 21.65 - 55.96 1.1595 times
Tue 31 December 2019 50.54 (19.31%) 41.99 41.76 - 53.00 1.1941 times
Mon 31 December 2018 42.36 (-18.73%) 52.42 39.49 - 56.70 1.8195 times
Wed 27 December 2017 52.12 (20.01%) 43.73 43.46 - 52.72 2.3914 times
Fri 30 December 2016 43.43 (0%) 38.52 37.17 - 44.79 2.9899 times

Indicator Analysis of SpinfGuggenheim

Tomorrow's movement Prediction of Spinf Guggenheim CSD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 136.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spinf Guggenheim CSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 5 points

Upper Bollinger band is at 147 and lower is at 131, while middle bands are at 135 and 143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpinfGuggenheim (CSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpinfGuggenheim stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpinfGuggenheim in short term and the sell signal is strong.

SpinfGuggenheim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpinfGuggenheim in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpinfGuggenheim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.34 and SpinfGuggenheim CSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpinfGuggenheim CSD stock. Volume based technical analysis of SpinfGuggenheim CSD stock is negative.

SpinfGuggenheim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spinf Guggenheim CSD

DMA (daily moving average) of Spinf Guggenheim CSD

DMA period DMA value
5 day DMA 135.96
12 day DMA 136.53
20 day DMA 138.88
35 day DMA 140.51
50 day DMA 139.27
100 day DMA 130.15
150 day DMA 123.53
200 day DMA 116.85

EMA (exponential moving average) of Spinf Guggenheim CSD

EMA period EMA current EMA prev EMA prev2
5 day EMA135.62136.16136.52
12 day EMA136.85137.27137.6
20 day EMA137.95138.31138.61
35 day EMA138.2138.42138.59
50 day EMA138.59138.76138.89

SMA (simple moving average) of Spinf Guggenheim CSD

SMA period SMA current SMA prev SMA prev2
5 day SMA135.96136.12136.25
12 day SMA136.53136.98137.1
20 day SMA138.88139.46140.17
35 day SMA140.51140.67140.79
50 day SMA139.27139.3139.33
100 day SMA130.15130.01129.86
150 day SMA123.53123.3123.07
200 day SMA116.85116.65116.44

Videos related to: SpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top