Munafa Stock Market Course + Intraday & FNO calls 
SpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinf Guggenheim CSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CSD
- CSD Experts view
- Tomorrow's Movement CSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpinfGuggenheim
Strong intraday Stock price targets for SpinfGuggenheim are 100.89 and 101.66
| Intraday Target 1 | 100.76 |
| Intraday Target 2 | 101.01 |
| Intraday Target 3 | 101.52666666667 |
| Intraday Target 4 | 101.78 |
| Intraday Target 5 | 102.3 |
Daily price and volume Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 101.27 (-3.27%) | 101.84 | 101.27 - 102.04 | 3.072 times | Thu 11 December 2025 | 104.69 (1.38%) | 103.08 | 103.08 - 104.69 | 0.1731 times | Wed 10 December 2025 | 103.26 (3.48%) | 100.42 | 100.42 - 103.44 | 2.8124 times | Tue 09 December 2025 | 99.79 (-0.16%) | 100.00 | 99.79 - 100.00 | 0.2055 times | Mon 08 December 2025 | 99.95 (-1%) | 101.08 | 99.95 - 101.08 | 0.2648 times | Fri 05 December 2025 | 100.96 (1.74%) | 100.57 | 100.57 - 100.96 | 0.5123 times | Thu 04 December 2025 | 99.23 (-0.43%) | 100.49 | 99.23 - 101.18 | 0.4764 times | Wed 03 December 2025 | 99.66 (3.06%) | 99.55 | 99.54 - 99.66 | 0.3461 times | Tue 02 December 2025 | 96.70 (-0.96%) | 98.09 | 96.38 - 98.09 | 0.3868 times | Mon 01 December 2025 | 97.64 (-1.52%) | 98.11 | 97.64 - 98.25 | 1.7506 times | Fri 28 November 2025 | 99.15 (0.58%) | 99.15 | 99.15 - 99.15 | 0.2596 times |
Weekly price and charts SpinfGuggenheim
Strong weekly Stock price targets for SpinfGuggenheim CSD are 100.53 and 105.43
| Weekly Target 1 | 97.02 |
| Weekly Target 2 | 99.14 |
| Weekly Target 3 | 101.91666666667 |
| Weekly Target 4 | 104.04 |
| Weekly Target 5 | 106.82 |
Weekly price and volumes for Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 101.27 (0.31%) | 101.08 | 99.79 - 104.69 | 1.3931 times | Fri 05 December 2025 | 100.96 (1.83%) | 98.11 | 96.38 - 101.18 | 0.741 times | Fri 28 November 2025 | 99.15 (6.05%) | 95.52 | 95.52 - 99.15 | 0.2499 times | Fri 21 November 2025 | 93.49 (-2.31%) | 95.35 | 91.45 - 95.41 | 0.2872 times | Fri 14 November 2025 | 95.70 (-0.81%) | 97.61 | 95.10 - 99.72 | 1.5347 times | Fri 07 November 2025 | 96.48 (0.1%) | 94.43 | 94.04 - 97.03 | 1.9725 times | Fri 31 October 2025 | 96.38 (-1.98%) | 99.04 | 95.73 - 99.04 | 1.018 times | Fri 24 October 2025 | 98.33 (4.07%) | 95.79 | 94.85 - 102.89 | 1.5013 times | Fri 17 October 2025 | 94.48 (3.68%) | 93.95 | 91.96 - 96.23 | 0.933 times | Fri 10 October 2025 | 91.13 (-4.09%) | 96.04 | 91.13 - 99.06 | 0.3694 times | Fri 03 October 2025 | 95.02 (4.44%) | 92.18 | 92.17 - 95.20 | 0.3258 times |
Monthly price and charts SpinfGuggenheim
Strong monthly Stock price targets for SpinfGuggenheim CSD are 98.83 and 107.14
| Monthly Target 1 | 92.47 |
| Monthly Target 2 | 96.87 |
| Monthly Target 3 | 100.78 |
| Monthly Target 4 | 105.18 |
| Monthly Target 5 | 109.09 |
Monthly price and volumes Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 101.27 (2.14%) | 98.11 | 96.38 - 104.69 | 0.4931 times | Fri 28 November 2025 | 99.15 (2.87%) | 94.43 | 91.45 - 99.72 | 0.9343 times | Fri 31 October 2025 | 96.38 (3.5%) | 93.70 | 91.13 - 102.89 | 0.9305 times | Tue 30 September 2025 | 93.12 (5.57%) | 86.34 | 86.34 - 95.29 | 0.5355 times | Fri 29 August 2025 | 88.21 (2.14%) | 85.03 | 84.12 - 92.05 | 1.5595 times | Thu 31 July 2025 | 86.36 (2.93%) | 83.51 | 82.99 - 88.76 | 1.6497 times | Mon 30 June 2025 | 83.90 (4.95%) | 79.44 | 79.44 - 84.60 | 0.5205 times | Fri 30 May 2025 | 79.94 (8.78%) | 73.76 | 72.89 - 81.43 | 0.8939 times | Wed 30 April 2025 | 73.49 (-2.04%) | 75.13 | 63.06 - 77.44 | 1.5359 times | Mon 31 March 2025 | 75.02 (-7.75%) | 80.73 | 73.17 - 80.91 | 0.9471 times | Fri 28 February 2025 | 81.32 (-8.08%) | 86.23 | 80.17 - 90.73 | 5.1009 times |
Yearly price and charts SpinfGuggenheim
Strong yearly Stock price targets for SpinfGuggenheim CSD are 82.17 and 123.8
| Yearly Target 1 | 48.04 |
| Yearly Target 2 | 74.66 |
| Yearly Target 3 | 89.673333333333 |
| Yearly Target 4 | 116.29 |
| Yearly Target 5 | 131.3 |
Yearly price and volumes Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 101.27 (23.26%) | 83.03 | 63.06 - 104.69 | 0.4263 times | Tue 31 December 2024 | 82.16 (27.4%) | 64.01 | 61.00 - 91.51 | 0.3591 times | Fri 29 December 2023 | 64.49 (23.12%) | 52.95 | 52.14 - 65.08 | 0.1625 times | Fri 30 December 2022 | 52.38 (-15.76%) | 62.43 | 47.58 - 63.04 | 0.2471 times | Fri 31 December 2021 | 62.18 (12.16%) | 55.16 | 54.23 - 67.97 | 0.2612 times | Thu 31 December 2020 | 55.44 (9.7%) | 50.61 | 21.65 - 55.96 | 0.7495 times | Tue 31 December 2019 | 50.54 (19.31%) | 41.99 | 41.76 - 53.00 | 0.7718 times | Mon 31 December 2018 | 42.36 (-18.73%) | 52.42 | 39.49 - 56.70 | 1.1761 times | Wed 27 December 2017 | 52.12 (20.01%) | 43.73 | 43.46 - 52.72 | 1.5457 times | Fri 30 December 2016 | 43.43 (12.98%) | 37.83 | 32.18 - 44.79 | 4.3007 times | Thu 31 December 2015 | 38.44 (0%) | 40.25 | 38.36 - 42.56 | 1.9907 times |
Indicator Analysis of SpinfGuggenheim
Tomorrow's movement Prediction of Spinf Guggenheim CSD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spinf Guggenheim CSD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spinf Guggenheim CSD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spinf Guggenheim CSD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Spinf Guggenheim CSD looks bearish. It has broken an important support level of 103 with high volumes
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 91, while middle bands are at 95 and 102
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpinfGuggenheim (CSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpinfGuggenheim stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpinfGuggenheim in short term and the buy signal is strong.
SpinfGuggenheim Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpinfGuggenheim in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpinfGuggenheim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.84 and SpinfGuggenheim CSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpinfGuggenheim CSD stock. Volume based technical analysis of SpinfGuggenheim CSD stock is negative.
SpinfGuggenheim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spinf Guggenheim CSD
DMA (daily moving average) of Spinf Guggenheim CSD
| DMA period | DMA value |
| 5 day DMA | 101.79 |
| 12 day DMA | 100.07 |
| 20 day DMA | 97.76 |
| 35 day DMA | 97.38 |
| 50 day DMA | 96.55 |
| 100 day DMA | 92.77 |
| 150 day DMA | 89.17 |
| 200 day DMA | 85.2 |
EMA (exponential moving average) of Spinf Guggenheim CSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.82 | 102.1 | 100.81 |
| 12 day EMA | 100.2 | 100.01 | 99.16 |
| 20 day EMA | 99.03 | 98.79 | 98.17 |
| 35 day EMA | 97.64 | 97.43 | 97 |
| 50 day EMA | 96.72 | 96.53 | 96.2 |
SMA (simple moving average) of Spinf Guggenheim CSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.79 | 101.73 | 100.64 |
| 12 day SMA | 100.07 | 99.83 | 98.9 |
| 20 day SMA | 97.76 | 97.45 | 97.18 |
| 35 day SMA | 97.38 | 97.21 | 96.96 |
| 50 day SMA | 96.55 | 96.4 | 96.17 |
| 100 day SMA | 92.77 | 92.61 | 92.41 |
| 150 day SMA | 89.17 | 88.99 | 88.8 |
| 200 day SMA | 85.2 | 85.11 | 85 |
Videos related to: SpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
