Munafa Stock Market Course + Intraday & FNO calls 
SpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinf Guggenheim CSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CSD
- CSD Experts view
- Tomorrow's Movement CSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpinfGuggenheim
Strong intraday Stock price targets for SpinfGuggenheim are 134.9 and 135.81
| Intraday Target 1 | 134.66 |
| Intraday Target 2 | 135.14 |
| Intraday Target 3 | 135.57 |
| Intraday Target 4 | 136.05 |
| Intraday Target 5 | 136.48 |
Daily price and volume Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 135.62 (0.45%) | 135.91 | 135.09 - 136.00 | 0.3103 times | Thu 21 May 2026 | 135.01 (0.75%) | 133.51 | 132.63 - 135.30 | 0.8903 times | Wed 20 May 2026 | 134.01 (2.26%) | 132.15 | 131.29 - 134.01 | 0.9298 times | Tue 19 May 2026 | 131.05 (-0.29%) | 130.52 | 129.48 - 131.75 | 0.1974 times | Mon 18 May 2026 | 131.43 (-1.46%) | 134.19 | 130.80 - 134.19 | 1.0491 times | Fri 15 May 2026 | 133.38 (-1.85%) | 134.28 | 133.15 - 134.52 | 0.8887 times | Thu 14 May 2026 | 135.90 (-0.04%) | 136.14 | 135.39 - 137.31 | 3.9209 times | Wed 13 May 2026 | 135.96 (-0.6%) | 138.15 | 135.29 - 138.15 | 0.5348 times | Tue 12 May 2026 | 136.78 (0.55%) | 136.78 | 134.05 - 136.78 | 0.6244 times | Mon 11 May 2026 | 136.03 (0.64%) | 135.88 | 135.68 - 136.90 | 0.6543 times | Fri 08 May 2026 | 135.17 (2.52%) | 133.69 | 133.00 - 135.18 | 0.3085 times |
Weekly price and charts SpinfGuggenheim
Strong weekly Stock price targets for SpinfGuggenheim CSD are 132.55 and 139.07
| Weekly Target 1 | 127.18 |
| Weekly Target 2 | 131.4 |
| Weekly Target 3 | 133.7 |
| Weekly Target 4 | 137.92 |
| Weekly Target 5 | 140.22 |
Weekly price and volumes for Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 135.62 (1.68%) | 134.19 | 129.48 - 136.00 | 1.0282 times | Fri 15 May 2026 | 133.38 (-1.32%) | 135.88 | 133.15 - 138.15 | 2.0166 times | Fri 08 May 2026 | 135.17 (5%) | 129.30 | 128.16 - 135.18 | 1.0905 times | Fri 01 May 2026 | 128.73 (0.96%) | 127.89 | 124.48 - 129.00 | 1.3944 times | Fri 24 April 2026 | 127.51 (0.4%) | 126.94 | 125.35 - 128.62 | 1.3949 times | Fri 17 April 2026 | 127.00 (3.5%) | 122.62 | 122.62 - 127.80 | 1.239 times | Fri 10 April 2026 | 122.71 (7.68%) | 114.58 | 113.80 - 123.28 | 0.7374 times | Thu 02 April 2026 | 113.96 (3.93%) | 111.10 | 107.21 - 116.00 | 0.2446 times | Fri 27 March 2026 | 109.65 (-0.08%) | 112.34 | 109.35 - 115.24 | 0.4273 times | Fri 20 March 2026 | 109.74 (-0.65%) | 112.82 | 109.18 - 114.08 | 0.427 times | Fri 13 March 2026 | 110.46 (-1.27%) | 110.01 | 110.01 - 114.80 | 0.4619 times |
Monthly price and charts SpinfGuggenheim
Strong monthly Stock price targets for SpinfGuggenheim CSD are 131.46 and 142.32
| Monthly Target 1 | 122.83 |
| Monthly Target 2 | 129.22 |
| Monthly Target 3 | 133.68666666667 |
| Monthly Target 4 | 140.08 |
| Monthly Target 5 | 144.55 |
Monthly price and volumes Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 135.62 (6.19%) | 127.29 | 127.29 - 138.15 | 2.4158 times | Thu 30 April 2026 | 127.71 (13.35%) | 114.01 | 113.00 - 128.68 | 2.62 times | Tue 31 March 2026 | 112.67 (-6.74%) | 119.55 | 107.21 - 120.85 | 1.3369 times | Fri 27 February 2026 | 120.81 (9.57%) | 111.77 | 109.00 - 122.17 | 1.1485 times | Fri 30 January 2026 | 110.26 (10.34%) | 100.05 | 100.05 - 113.35 | 0.5665 times | Wed 31 December 2025 | 99.93 (0.79%) | 98.11 | 96.38 - 104.69 | 0.2908 times | Fri 28 November 2025 | 99.15 (2.87%) | 94.43 | 91.45 - 99.72 | 0.3855 times | Fri 31 October 2025 | 96.38 (3.5%) | 93.70 | 91.13 - 102.89 | 0.3839 times | Tue 30 September 2025 | 93.12 (5.57%) | 86.34 | 86.34 - 95.29 | 0.2209 times | Fri 29 August 2025 | 88.21 (2.14%) | 85.03 | 84.12 - 92.05 | 0.6311 times | Thu 31 July 2025 | 86.36 (2.93%) | 83.51 | 82.99 - 88.76 | 0.6807 times |
Yearly price and charts SpinfGuggenheim
Strong yearly Stock price targets for SpinfGuggenheim CSD are 117.84 and 155.94
| Yearly Target 1 | 86.51 |
| Yearly Target 2 | 111.06 |
| Yearly Target 3 | 124.60666666667 |
| Yearly Target 4 | 149.16 |
| Yearly Target 5 | 162.71 |
Yearly price and volumes Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 135.62 (35.72%) | 100.05 | 100.05 - 138.15 | 0.8136 times | Wed 31 December 2025 | 99.93 (21.63%) | 83.03 | 63.06 - 104.69 | 0.6897 times | Tue 31 December 2024 | 82.16 (27.4%) | 64.01 | 61.00 - 91.51 | 0.5743 times | Fri 29 December 2023 | 64.49 (23.12%) | 52.95 | 52.14 - 65.08 | 0.26 times | Fri 30 December 2022 | 52.38 (-15.76%) | 62.43 | 47.58 - 63.04 | 0.3831 times | Fri 31 December 2021 | 62.18 (12.16%) | 55.16 | 54.23 - 67.97 | 0.4133 times | Thu 31 December 2020 | 55.44 (9.7%) | 50.61 | 21.65 - 55.96 | 1.2127 times | Tue 31 December 2019 | 50.54 (19.31%) | 41.99 | 41.76 - 53.00 | 1.2489 times | Mon 31 December 2018 | 42.36 (-18.73%) | 52.42 | 39.49 - 56.70 | 1.9031 times | Wed 27 December 2017 | 52.12 (20.01%) | 43.73 | 43.46 - 52.72 | 2.5013 times | Fri 30 December 2016 | 43.43 (0%) | 37.53 | 37.17 - 44.79 | 4.3721 times |
Indicator Analysis of SpinfGuggenheim
Tomorrow's movement Prediction of Spinf Guggenheim CSD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spinf Guggenheim CSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 4 points
Upper Bollinger band is at 140 and lower is at 126, while middle bands are at 129 and 136
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpinfGuggenheim (CSD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpinfGuggenheim stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpinfGuggenheim in short term but the sell signal is initial and weak.
SpinfGuggenheim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpinfGuggenheim in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpinfGuggenheim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.91 and SpinfGuggenheim CSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpinfGuggenheim CSD stock. Volume based technical analysis of SpinfGuggenheim CSD stock is negative.
SpinfGuggenheim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spinf Guggenheim CSD
DMA (daily moving average) of Spinf Guggenheim CSD
| DMA period | DMA value |
| 5 day DMA | 133.42 |
| 12 day DMA | 134.35 |
| 20 day DMA | 132.2 |
| 35 day DMA | 128.6 |
| 50 day DMA | 123.65 |
| 100 day DMA | 117.95 |
| 150 day DMA | 111.23 |
| 200 day DMA | 105.99 |
EMA (exponential moving average) of Spinf Guggenheim CSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.4 | 133.79 | 133.18 |
| 12 day EMA | 133.5 | 133.11 | 132.77 |
| 20 day EMA | 131.87 | 131.48 | 131.11 |
| 35 day EMA | 127.99 | 127.54 | 127.1 |
| 50 day EMA | 123.85 | 123.37 | 122.89 |
SMA (simple moving average) of Spinf Guggenheim CSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.42 | 132.98 | 133.15 |
| 12 day SMA | 134.35 | 134.26 | 134.05 |
| 20 day SMA | 132.2 | 131.8 | 131.4 |
| 35 day SMA | 128.6 | 127.98 | 127.42 |
| 50 day SMA | 123.65 | 123.22 | 122.79 |
| 100 day SMA | 117.95 | 117.61 | 117.28 |
| 150 day SMA | 111.23 | 110.95 | 110.68 |
| 200 day SMA | 105.99 | 105.74 | 105.5 |
Videos related to: SpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
