ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Technology CQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CQQQ
- CQQQ Experts view
- Tomorrow's Movement CQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaTechnology
Strong intraday Stock price targets for ChinaTechnology are 50.66 and 51.74
| Intraday Target 1 | 50.47 |
| Intraday Target 2 | 50.84 |
| Intraday Target 3 | 51.55 |
| Intraday Target 4 | 51.92 |
| Intraday Target 5 | 52.63 |
Daily price and volume China Technology
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 51.21 (-0.21%) | 52.04 | 51.18 - 52.26 | 1.48 times | Tue 16 December 2025 | 51.32 (-0.6%) | 51.18 | 51.00 - 51.41 | 1.1779 times | Mon 15 December 2025 | 51.63 (-1.77%) | 52.20 | 51.57 - 52.20 | 0.5999 times | Fri 12 December 2025 | 52.56 (-0.62%) | 53.16 | 52.45 - 53.36 | 1.1577 times | Thu 11 December 2025 | 52.89 (-0.68%) | 52.74 | 52.35 - 52.98 | 1.2214 times | Wed 10 December 2025 | 53.25 (0.74%) | 52.99 | 52.82 - 53.46 | 0.463 times | Tue 09 December 2025 | 52.86 (-0.92%) | 52.97 | 52.64 - 52.97 | 0.6537 times | Mon 08 December 2025 | 53.35 (0.79%) | 53.37 | 53.23 - 53.50 | 0.8109 times | Fri 05 December 2025 | 52.93 (1.4%) | 52.47 | 52.43 - 53.10 | 1.5663 times | Thu 04 December 2025 | 52.20 (1.06%) | 52.98 | 51.99 - 52.98 | 0.8691 times | Wed 03 December 2025 | 51.65 (-1.24%) | 51.62 | 51.48 - 51.74 | 2.936 times |
Weekly price and charts ChinaTechnology
Strong weekly Stock price targets for ChinaTechnology CQQQ are 50.48 and 51.74
| Weekly Target 1 | 50.23 |
| Weekly Target 2 | 50.72 |
| Weekly Target 3 | 51.49 |
| Weekly Target 4 | 51.98 |
| Weekly Target 5 | 52.75 |
Weekly price and volumes for China Technology
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 51.21 (-2.57%) | 52.20 | 51.00 - 52.26 | 0.4019 times | Fri 12 December 2025 | 52.56 (-0.7%) | 53.37 | 52.35 - 53.50 | 0.5313 times | Fri 05 December 2025 | 52.93 (0.59%) | 52.74 | 51.48 - 53.10 | 1.404 times | Fri 28 November 2025 | 52.62 (4.38%) | 50.41 | 50.41 - 52.70 | 0.3293 times | Fri 21 November 2025 | 50.41 (-5.24%) | 53.00 | 49.48 - 53.37 | 1.2627 times | Fri 14 November 2025 | 53.20 (-3.4%) | 55.61 | 52.90 - 55.95 | 0.9462 times | Fri 07 November 2025 | 55.07 (-1.85%) | 54.89 | 54.26 - 56.64 | 0.5679 times | Fri 31 October 2025 | 56.11 (-0.67%) | 58.16 | 55.77 - 58.81 | 1.743 times | Fri 24 October 2025 | 56.49 (3.96%) | 54.51 | 54.13 - 57.00 | 0.7251 times | Fri 17 October 2025 | 54.34 (0.13%) | 56.80 | 52.70 - 57.01 | 2.0886 times | Fri 10 October 2025 | 54.27 (-9.91%) | 60.00 | 53.92 - 61.80 | 2.685 times |
Monthly price and charts ChinaTechnology
Strong monthly Stock price targets for ChinaTechnology CQQQ are 49.86 and 52.36
| Monthly Target 1 | 49.4 |
| Monthly Target 2 | 50.31 |
| Monthly Target 3 | 51.903333333333 |
| Monthly Target 4 | 52.81 |
| Monthly Target 5 | 54.4 |
Monthly price and volumes China Technology
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 51.21 (-2.68%) | 52.74 | 51.00 - 53.50 | 0.7349 times | Fri 28 November 2025 | 52.62 (-6.22%) | 54.89 | 49.48 - 56.64 | 0.9767 times | Fri 31 October 2025 | 56.11 (-4.91%) | 59.13 | 52.70 - 61.80 | 2.5275 times | Tue 30 September 2025 | 59.01 (10.28%) | 51.70 | 49.77 - 59.70 | 1.9634 times | Fri 29 August 2025 | 53.51 (14.34%) | 46.10 | 45.65 - 53.80 | 0.726 times | Thu 31 July 2025 | 46.80 (5.76%) | 44.18 | 43.04 - 47.80 | 0.7306 times | Mon 30 June 2025 | 44.25 (8.88%) | 40.74 | 40.53 - 44.27 | 0.3721 times | Fri 30 May 2025 | 40.64 (-3.1%) | 42.14 | 40.39 - 44.70 | 0.4438 times | Wed 30 April 2025 | 41.94 (-5.35%) | 44.15 | 35.62 - 44.76 | 0.7179 times | Mon 31 March 2025 | 44.31 (-2.79%) | 45.57 | 43.75 - 50.18 | 0.8071 times | Fri 28 February 2025 | 45.58 (11.5%) | 40.16 | 39.93 - 50.62 | 0.9954 times |
Yearly price and charts ChinaTechnology
Strong yearly Stock price targets for ChinaTechnology CQQQ are 43.42 and 69.6
| Yearly Target 1 | 23.36 |
| Yearly Target 2 | 37.29 |
| Yearly Target 3 | 49.543333333333 |
| Yearly Target 4 | 63.47 |
| Yearly Target 5 | 75.72 |
Yearly price and volumes China Technology
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 51.21 (30.04%) | 38.56 | 35.62 - 61.80 | 3.3873 times | Tue 31 December 2024 | 39.38 (9.54%) | 35.32 | 27.68 - 50.98 | 1.1297 times | Fri 29 December 2023 | 35.95 (-17.17%) | 47.01 | 33.50 - 51.19 | 0.6617 times | Fri 30 December 2022 | 43.40 (-30.15%) | 62.22 | 29.86 - 63.51 | 1.2433 times | Fri 31 December 2021 | 62.13 (-24.54%) | 84.04 | 59.10 - 108.61 | 1.2043 times | Thu 31 December 2020 | 82.33 (56.58%) | 53.99 | 43.19 - 84.31 | 0.7338 times | Tue 31 December 2019 | 52.58 (33.55%) | 38.75 | 37.80 - 53.64 | 0.5777 times | Mon 31 December 2018 | 39.37 (-34.55%) | 61.61 | 37.63 - 66.90 | 0.6566 times | Wed 27 December 2017 | 60.15 (70.54%) | 35.35 | 35.35 - 67.24 | 0.3459 times | Fri 30 December 2016 | 35.27 (-2.05%) | 34.61 | 0.00 - 43.39 | 0.0598 times | Thu 31 December 2015 | 36.01 (0%) | 32.55 | 32.21 - 37.82 | 0.0163 times |
Indicator Analysis of ChinaTechnology
Tomorrow's movement Prediction of China Technology CQQQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Technology CQQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of China Technology CQQQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.88
Munafa value: 30 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaTechnology (CQQQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChinaTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChinaTechnology in short term and the sell signal is strong.
ChinaTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChinaTechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.34 and ChinaTechnology CQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChinaTechnology CQQQ stock. Volume based technical analysis of ChinaTechnology CQQQ stock is negative.
ChinaTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Technology CQQQ
DMA (daily moving average) of China Technology CQQQ
| DMA period | DMA value |
| 5 day DMA | 51.92 |
| 12 day DMA | 52.35 |
| 20 day DMA | 52.15 |
| 35 day DMA | 53.51 |
| 50 day DMA | 54.33 |
| 100 day DMA | 53.49 |
| 150 day DMA | 50.18 |
| 200 day DMA | 48.51 |
EMA (exponential moving average) of China Technology CQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.77 | 52.05 | 52.41 |
| 12 day EMA | 52.21 | 52.39 | 52.59 |
| 20 day EMA | 52.61 | 52.76 | 52.91 |
| 35 day EMA | 53.51 | 53.65 | 53.79 |
| 50 day EMA | 54.53 | 54.67 | 54.81 |
SMA (simple moving average) of China Technology CQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.92 | 52.33 | 52.64 |
| 12 day SMA | 52.35 | 52.49 | 52.6 |
| 20 day SMA | 52.15 | 52.22 | 52.29 |
| 35 day SMA | 53.51 | 53.7 | 53.85 |
| 50 day SMA | 54.33 | 54.51 | 54.69 |
| 100 day SMA | 53.49 | 53.45 | 53.41 |
| 150 day SMA | 50.18 | 50.14 | 50.08 |
| 200 day SMA | 48.51 | 48.48 | 48.45 |


