ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Technology CQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaTechnology

Strong intraday Stock price targets for ChinaTechnology are 40.12 and 40.38

Intraday Target 140.07
Intraday Target 240.17
Intraday Target 340.333333333333
Intraday Target 440.43
Intraday Target 540.59

Daily price and volume China Technology

Date Closing Open Range Volume
Fri 23 October 2026 40.26 (0.85%) 40.30 40.24 - 40.50 0.8605 times
Thu 22 October 2026 39.92 (-2.82%) 39.90 39.50 - 40.70 0.6282 times
Wed 21 October 2026 41.08 (-1.11%) 41.53 40.79 - 41.70 0.4481 times
Tue 20 October 2026 41.54 (1.32%) 41.19 41.19 - 41.67 0.7524 times
Mon 19 October 2026 41.00 (-0.22%) 41.20 40.99 - 41.42 0.2445 times
Fri 16 October 2026 41.09 (-2.12%) 41.60 40.97 - 41.66 0.8749 times
Thu 15 October 2026 41.98 (-0.05%) 41.41 41.30 - 42.01 2.6532 times
Wed 14 October 2026 42.00 (-2.53%) 42.56 41.89 - 42.63 3.1299 times
Tue 13 October 2026 43.09 (0.26%) 42.96 42.95 - 43.24 0.2311 times
Mon 12 October 2026 42.98 (-2.05%) 43.80 42.85 - 43.80 0.1772 times
Fri 09 October 2026 43.88 (1.88%) 43.53 43.51 - 43.99 0.238 times

 Daily chart ChinaTechnology

Weekly price and charts ChinaTechnology

Strong weekly Stock price targets for ChinaTechnology CQQQ are 38.78 and 40.98

Weekly Target 138.29
Weekly Target 239.27
Weekly Target 340.486666666667
Weekly Target 441.47
Weekly Target 542.69

Weekly price and volumes for China Technology

Date Closing Open Range Volume
Fri 23 October 2026 40.26 (-2.02%) 41.20 39.50 - 41.70 0.9988 times
Fri 16 October 2026 41.09 (-6.36%) 43.80 40.97 - 43.80 2.4058 times
Fri 09 October 2026 43.88 (-0.2%) 44.67 42.91 - 45.11 1.0421 times
Fri 02 October 2026 43.97 (-5.22%) 45.29 43.81 - 45.63 0.8628 times
Fri 25 September 2026 46.39 (-1.47%) 47.50 46.19 - 48.23 0.6446 times
Fri 18 September 2026 47.08 (1.62%) 45.97 45.80 - 47.16 1.1972 times
Fri 11 September 2026 46.33 (-3.94%) 47.59 46.01 - 47.67 0.5861 times
Fri 04 September 2026 48.23 (-1.45%) 49.55 47.54 - 49.62 0.7743 times
Fri 28 August 2026 48.94 (-0.87%) 48.09 47.77 - 49.44 0.6278 times
Fri 21 August 2026 49.37 (-2.97%) 51.39 48.65 - 51.94 0.8604 times
Fri 14 August 2026 50.88 (-4.14%) 52.70 50.67 - 52.96 0.5658 times

 weekly chart ChinaTechnology

Monthly price and charts ChinaTechnology

Strong monthly Stock price targets for ChinaTechnology CQQQ are 37.06 and 42.7

Monthly Target 135.99
Monthly Target 238.13
Monthly Target 341.633333333333
Monthly Target 443.77
Monthly Target 547.27

Monthly price and volumes China Technology

Date Closing Open Range Volume
Fri 23 October 2026 40.26 (-10.33%) 45.10 39.50 - 45.14 1.0437 times
Wed 30 September 2026 44.90 (-8.63%) 48.43 44.80 - 48.63 0.8112 times
Mon 31 August 2026 49.14 (-2.29%) 50.04 47.77 - 53.24 0.5972 times
Fri 31 July 2026 50.29 (-11.83%) 56.40 48.74 - 57.57 1.1674 times
Tue 30 June 2026 57.04 (8.05%) 52.45 50.00 - 57.33 1.0052 times
Fri 29 May 2026 52.79 (3.49%) 50.98 50.01 - 56.47 1.3421 times
Thu 30 April 2026 51.01 (10.84%) 45.88 44.30 - 51.11 0.6786 times
Tue 31 March 2026 46.02 (-11.62%) 50.30 44.41 - 51.89 1.1569 times
Fri 27 February 2026 52.07 (-6.7%) 54.52 51.80 - 55.12 1.0189 times
Fri 30 January 2026 55.81 (7.37%) 53.90 53.88 - 58.92 1.1788 times
Wed 31 December 2025 51.98 (-1.22%) 52.74 51.00 - 53.50 0.8607 times

 monthly chart ChinaTechnology

Yearly price and charts ChinaTechnology

Strong yearly Stock price targets for ChinaTechnology CQQQ are 30.17 and 49.59

Yearly Target 126.81
Yearly Target 233.53
Yearly Target 346.226666666667
Yearly Target 452.95
Yearly Target 565.65

Yearly price and volumes China Technology

Date Closing Open Range Volume
Fri 23 October 2026 40.26 (-22.55%) 53.90 39.50 - 58.92 2.627 times
Wed 31 December 2025 51.98 (32%) 38.56 35.62 - 61.80 2.5681 times
Tue 31 December 2024 39.38 (9.54%) 35.32 27.68 - 50.98 0.8403 times
Fri 29 December 2023 35.95 (-17.17%) 47.01 33.50 - 51.19 0.4837 times
Fri 30 December 2022 43.40 (-30.15%) 62.22 29.86 - 63.51 0.8699 times
Fri 31 December 2021 62.13 (-24.54%) 84.04 59.10 - 108.61 0.8796 times
Thu 31 December 2020 82.33 (56.58%) 53.99 43.19 - 84.31 0.549 times
Tue 31 December 2019 52.58 (33.55%) 38.75 37.80 - 53.64 0.4322 times
Mon 31 December 2018 39.37 (-34.55%) 61.61 37.63 - 66.90 0.4913 times
Wed 27 December 2017 60.15 (70.54%) 35.35 35.35 - 67.24 0.2588 times
Fri 30 December 2016 35.27 (0%) 38.75 34.90 - 43.39 0.0243 times

Indicator Analysis of ChinaTechnology

Tomorrow's movement Prediction of China Technology CQQQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Technology CQQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChinaTechnology (CQQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinaTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChinaTechnology in short term and the sell signal is strong.

ChinaTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChinaTechnology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChinaTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.58 and ChinaTechnology CQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaTechnology CQQQ stock. Volume based technical analysis of ChinaTechnology CQQQ stock is negative.

ChinaTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Technology CQQQ

DMA (daily moving average) of China Technology CQQQ

DMA period DMA value
5 day DMA 40.76
12 day DMA 41.82
20 day DMA 43.02
35 day DMA 44.66
50 day DMA 46
100 day DMA 49.38
150 day DMA 49.65
200 day DMA 50.59

EMA (exponential moving average) of China Technology CQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA40.7340.9741.49
12 day EMA41.7842.0642.45
20 day EMA42.8343.143.43
35 day EMA44.4244.6644.94
50 day EMA45.9846.2146.47

SMA (simple moving average) of China Technology CQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA40.7640.9341.34
12 day SMA41.8242.1742.6
20 day SMA43.0243.3343.66
35 day SMA44.6644.8845.12
50 day SMA4646.2146.45
100 day SMA49.3849.5249.64
150 day SMA49.6549.6949.74
200 day SMA50.5950.6750.75

Videos related to: ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top