ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Technology CQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaTechnology

Strong intraday Stock price targets for ChinaTechnology are 50.66 and 51.74

Intraday Target 150.47
Intraday Target 250.84
Intraday Target 351.55
Intraday Target 451.92
Intraday Target 552.63

Daily price and volume China Technology

Date Closing Open Range Volume
Wed 17 December 2025 51.21 (-0.21%) 52.04 51.18 - 52.26 1.48 times
Tue 16 December 2025 51.32 (-0.6%) 51.18 51.00 - 51.41 1.1779 times
Mon 15 December 2025 51.63 (-1.77%) 52.20 51.57 - 52.20 0.5999 times
Fri 12 December 2025 52.56 (-0.62%) 53.16 52.45 - 53.36 1.1577 times
Thu 11 December 2025 52.89 (-0.68%) 52.74 52.35 - 52.98 1.2214 times
Wed 10 December 2025 53.25 (0.74%) 52.99 52.82 - 53.46 0.463 times
Tue 09 December 2025 52.86 (-0.92%) 52.97 52.64 - 52.97 0.6537 times
Mon 08 December 2025 53.35 (0.79%) 53.37 53.23 - 53.50 0.8109 times
Fri 05 December 2025 52.93 (1.4%) 52.47 52.43 - 53.10 1.5663 times
Thu 04 December 2025 52.20 (1.06%) 52.98 51.99 - 52.98 0.8691 times
Wed 03 December 2025 51.65 (-1.24%) 51.62 51.48 - 51.74 2.936 times

 Daily chart ChinaTechnology

Weekly price and charts ChinaTechnology

Strong weekly Stock price targets for ChinaTechnology CQQQ are 50.48 and 51.74

Weekly Target 150.23
Weekly Target 250.72
Weekly Target 351.49
Weekly Target 451.98
Weekly Target 552.75

Weekly price and volumes for China Technology

Date Closing Open Range Volume
Wed 17 December 2025 51.21 (-2.57%) 52.20 51.00 - 52.26 0.4019 times
Fri 12 December 2025 52.56 (-0.7%) 53.37 52.35 - 53.50 0.5313 times
Fri 05 December 2025 52.93 (0.59%) 52.74 51.48 - 53.10 1.404 times
Fri 28 November 2025 52.62 (4.38%) 50.41 50.41 - 52.70 0.3293 times
Fri 21 November 2025 50.41 (-5.24%) 53.00 49.48 - 53.37 1.2627 times
Fri 14 November 2025 53.20 (-3.4%) 55.61 52.90 - 55.95 0.9462 times
Fri 07 November 2025 55.07 (-1.85%) 54.89 54.26 - 56.64 0.5679 times
Fri 31 October 2025 56.11 (-0.67%) 58.16 55.77 - 58.81 1.743 times
Fri 24 October 2025 56.49 (3.96%) 54.51 54.13 - 57.00 0.7251 times
Fri 17 October 2025 54.34 (0.13%) 56.80 52.70 - 57.01 2.0886 times
Fri 10 October 2025 54.27 (-9.91%) 60.00 53.92 - 61.80 2.685 times

 weekly chart ChinaTechnology

Monthly price and charts ChinaTechnology

Strong monthly Stock price targets for ChinaTechnology CQQQ are 49.86 and 52.36

Monthly Target 149.4
Monthly Target 250.31
Monthly Target 351.903333333333
Monthly Target 452.81
Monthly Target 554.4

Monthly price and volumes China Technology

Date Closing Open Range Volume
Wed 17 December 2025 51.21 (-2.68%) 52.74 51.00 - 53.50 0.7349 times
Fri 28 November 2025 52.62 (-6.22%) 54.89 49.48 - 56.64 0.9767 times
Fri 31 October 2025 56.11 (-4.91%) 59.13 52.70 - 61.80 2.5275 times
Tue 30 September 2025 59.01 (10.28%) 51.70 49.77 - 59.70 1.9634 times
Fri 29 August 2025 53.51 (14.34%) 46.10 45.65 - 53.80 0.726 times
Thu 31 July 2025 46.80 (5.76%) 44.18 43.04 - 47.80 0.7306 times
Mon 30 June 2025 44.25 (8.88%) 40.74 40.53 - 44.27 0.3721 times
Fri 30 May 2025 40.64 (-3.1%) 42.14 40.39 - 44.70 0.4438 times
Wed 30 April 2025 41.94 (-5.35%) 44.15 35.62 - 44.76 0.7179 times
Mon 31 March 2025 44.31 (-2.79%) 45.57 43.75 - 50.18 0.8071 times
Fri 28 February 2025 45.58 (11.5%) 40.16 39.93 - 50.62 0.9954 times

 monthly chart ChinaTechnology

Yearly price and charts ChinaTechnology

Strong yearly Stock price targets for ChinaTechnology CQQQ are 43.42 and 69.6

Yearly Target 123.36
Yearly Target 237.29
Yearly Target 349.543333333333
Yearly Target 463.47
Yearly Target 575.72

Yearly price and volumes China Technology

Date Closing Open Range Volume
Wed 17 December 2025 51.21 (30.04%) 38.56 35.62 - 61.80 3.3873 times
Tue 31 December 2024 39.38 (9.54%) 35.32 27.68 - 50.98 1.1297 times
Fri 29 December 2023 35.95 (-17.17%) 47.01 33.50 - 51.19 0.6617 times
Fri 30 December 2022 43.40 (-30.15%) 62.22 29.86 - 63.51 1.2433 times
Fri 31 December 2021 62.13 (-24.54%) 84.04 59.10 - 108.61 1.2043 times
Thu 31 December 2020 82.33 (56.58%) 53.99 43.19 - 84.31 0.7338 times
Tue 31 December 2019 52.58 (33.55%) 38.75 37.80 - 53.64 0.5777 times
Mon 31 December 2018 39.37 (-34.55%) 61.61 37.63 - 66.90 0.6566 times
Wed 27 December 2017 60.15 (70.54%) 35.35 35.35 - 67.24 0.3459 times
Fri 30 December 2016 35.27 (-2.05%) 34.61 0.00 - 43.39 0.0598 times
Thu 31 December 2015 36.01 (0%) 32.55 32.21 - 37.82 0.0163 times

Indicator Analysis of ChinaTechnology

Tomorrow's movement Prediction of China Technology CQQQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Technology CQQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of China Technology CQQQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.88

Munafa value: 30 as on Wed 17 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChinaTechnology (CQQQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ChinaTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChinaTechnology in short term and the sell signal is strong.

ChinaTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ChinaTechnology in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChinaTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.34 and ChinaTechnology CQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ChinaTechnology CQQQ stock. Volume based technical analysis of ChinaTechnology CQQQ stock is negative.

ChinaTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Technology CQQQ

DMA (daily moving average) of China Technology CQQQ

DMA period DMA value
5 day DMA 51.92
12 day DMA 52.35
20 day DMA 52.15
35 day DMA 53.51
50 day DMA 54.33
100 day DMA 53.49
150 day DMA 50.18
200 day DMA 48.51

EMA (exponential moving average) of China Technology CQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA51.7752.0552.41
12 day EMA52.2152.3952.59
20 day EMA52.6152.7652.91
35 day EMA53.5153.6553.79
50 day EMA54.5354.6754.81

SMA (simple moving average) of China Technology CQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA51.9252.3352.64
12 day SMA52.3552.4952.6
20 day SMA52.1552.2252.29
35 day SMA53.5153.753.85
50 day SMA54.3354.5154.69
100 day SMA53.4953.4553.41
150 day SMA50.1850.1450.08
200 day SMA48.5148.4848.45

Videos related to: ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top