ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Technology CQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaTechnology

Strong intraday Stock price targets for ChinaTechnology are 43.67 and 44.11

Intraday Target 143.57
Intraday Target 243.77
Intraday Target 344.01
Intraday Target 444.21
Intraday Target 544.45

Daily price and volume China Technology

Date Closing Open Range Volume
Fri 02 October 2026 43.97 (-1.26%) 44.12 43.81 - 44.25 0.9568 times
Thu 01 October 2026 44.53 (-0.82%) 45.10 44.40 - 45.14 0.8866 times
Wed 30 September 2026 44.90 (-0.6%) 45.06 44.80 - 45.10 1.8392 times
Tue 29 September 2026 45.17 (-0.53%) 45.31 44.97 - 45.40 0.6482 times
Mon 28 September 2026 45.41 (-2.11%) 45.29 45.25 - 45.63 1.3927 times
Fri 25 September 2026 46.39 (-0.43%) 46.43 46.19 - 46.50 0.8099 times
Thu 24 September 2026 46.59 (-1.15%) 46.67 46.33 - 46.87 0.6278 times
Wed 23 September 2026 47.13 (-1.87%) 47.45 46.97 - 47.50 0.9755 times
Tue 22 September 2026 48.03 (0.19%) 48.05 47.79 - 48.23 1.0098 times
Mon 21 September 2026 47.94 (1.83%) 47.50 47.42 - 48.04 0.8534 times
Fri 18 September 2026 47.08 (1.75%) 46.89 46.73 - 47.16 0.7214 times

 Daily chart ChinaTechnology

Weekly price and charts ChinaTechnology

Strong weekly Stock price targets for ChinaTechnology CQQQ are 42.98 and 44.8

Weekly Target 142.65
Weekly Target 243.31
Weekly Target 344.47
Weekly Target 445.13
Weekly Target 546.29

Weekly price and volumes for China Technology

Date Closing Open Range Volume
Fri 02 October 2026 43.97 (-5.22%) 45.29 43.81 - 45.63 1.1064 times
Fri 25 September 2026 46.39 (-1.47%) 47.50 46.19 - 48.23 0.8267 times
Fri 18 September 2026 47.08 (1.62%) 45.97 45.80 - 47.16 1.5352 times
Fri 11 September 2026 46.33 (-3.94%) 47.59 46.01 - 47.67 0.7516 times
Fri 04 September 2026 48.23 (-1.45%) 49.55 47.54 - 49.62 0.9929 times
Fri 28 August 2026 48.94 (-0.87%) 48.09 47.77 - 49.44 0.8051 times
Fri 21 August 2026 49.37 (-2.97%) 51.39 48.65 - 51.94 1.1033 times
Fri 14 August 2026 50.88 (-4.14%) 52.70 50.67 - 52.96 0.7256 times
Fri 07 August 2026 53.08 (5.55%) 50.04 49.80 - 53.24 0.6855 times
Fri 31 July 2026 50.29 (0.82%) 51.05 48.74 - 51.26 1.4678 times
Fri 24 July 2026 49.88 (-0.83%) 50.85 49.84 - 52.86 1.1585 times

 weekly chart ChinaTechnology

Monthly price and charts ChinaTechnology

Strong monthly Stock price targets for ChinaTechnology CQQQ are 43.23 and 44.56

Monthly Target 142.98
Monthly Target 243.47
Monthly Target 344.306666666667
Monthly Target 444.8
Monthly Target 545.64

Monthly price and volumes China Technology

Date Closing Open Range Volume
Fri 02 October 2026 43.97 (-2.07%) 45.10 43.81 - 45.14 0.0681 times
Wed 30 September 2026 44.90 (-8.63%) 48.43 44.80 - 48.63 0.8996 times
Mon 31 August 2026 49.14 (-2.29%) 50.04 47.77 - 53.24 0.6622 times
Fri 31 July 2026 50.29 (-11.83%) 56.40 48.74 - 57.57 1.2946 times
Tue 30 June 2026 57.04 (8.05%) 52.45 50.00 - 57.33 1.1146 times
Fri 29 May 2026 52.79 (3.49%) 50.98 50.01 - 56.47 1.4883 times
Thu 30 April 2026 51.01 (10.84%) 45.88 44.30 - 51.11 0.7525 times
Tue 31 March 2026 46.02 (-11.62%) 50.30 44.41 - 51.89 1.2829 times
Fri 27 February 2026 52.07 (-6.7%) 54.52 51.80 - 55.12 1.1299 times
Fri 30 January 2026 55.81 (7.37%) 53.90 53.88 - 58.92 1.3072 times
Wed 31 December 2025 51.98 (-1.22%) 52.74 51.00 - 53.50 0.9545 times

 monthly chart ChinaTechnology

Yearly price and charts ChinaTechnology

Strong yearly Stock price targets for ChinaTechnology CQQQ are 36.34 and 51.45

Yearly Target 133.79
Yearly Target 238.88
Yearly Target 348.9
Yearly Target 453.99
Yearly Target 564.01

Yearly price and volumes China Technology

Date Closing Open Range Volume
Fri 02 October 2026 43.97 (-15.41%) 53.90 43.81 - 58.92 2.4317 times
Wed 31 December 2025 51.98 (32%) 38.56 35.62 - 61.80 2.6361 times
Tue 31 December 2024 39.38 (9.54%) 35.32 27.68 - 50.98 0.8625 times
Fri 29 December 2023 35.95 (-17.17%) 47.01 33.50 - 51.19 0.4966 times
Fri 30 December 2022 43.40 (-30.15%) 62.22 29.86 - 63.51 0.893 times
Fri 31 December 2021 62.13 (-24.54%) 84.04 59.10 - 108.61 0.9029 times
Thu 31 December 2020 82.33 (56.58%) 53.99 43.19 - 84.31 0.5636 times
Tue 31 December 2019 52.58 (33.55%) 38.75 37.80 - 53.64 0.4437 times
Mon 31 December 2018 39.37 (-34.55%) 61.61 37.63 - 66.90 0.5043 times
Wed 27 December 2017 60.15 (70.54%) 35.35 35.35 - 67.24 0.2657 times
Fri 30 December 2016 35.27 (0%) 35.40 34.62 - 43.39 0.0303 times

Indicator Analysis of ChinaTechnology

Tomorrow's movement Prediction of China Technology CQQQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Technology CQQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of China Technology CQQQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.27

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChinaTechnology (CQQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinaTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChinaTechnology in short term and the sell signal is strong.

ChinaTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChinaTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChinaTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.89 and ChinaTechnology CQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaTechnology CQQQ stock. Volume based technical analysis of ChinaTechnology CQQQ stock is negative.

ChinaTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Technology CQQQ

DMA (daily moving average) of China Technology CQQQ

DMA period DMA value
5 day DMA 44.8
12 day DMA 46.12
20 day DMA 46.33
35 day DMA 47.52
50 day DMA 48.62
100 day DMA 51.02
150 day DMA 50.36
200 day DMA 51.35

EMA (exponential moving average) of China Technology CQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8245.2545.61
12 day EMA45.746.0146.28
20 day EMA46.3546.646.82
35 day EMA47.4347.6347.81
50 day EMA48.4348.6148.78

SMA (simple moving average) of China Technology CQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA44.845.2845.69
12 day SMA46.1246.346.43
20 day SMA46.3346.5446.72
35 day SMA47.5247.7347.94
50 day SMA48.6248.7548.89
100 day SMA51.0251.1351.22
150 day SMA50.3650.4150.47
200 day SMA51.3551.3951.43

Videos related to: ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top