ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Technology CQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CQQQ
- CQQQ Experts view
- Tomorrow's Movement CQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaTechnology
Strong intraday Stock price targets for ChinaTechnology are 43.67 and 44.11
| Intraday Target 1 | 43.57 |
| Intraday Target 2 | 43.77 |
| Intraday Target 3 | 44.01 |
| Intraday Target 4 | 44.21 |
| Intraday Target 5 | 44.45 |
Daily price and volume China Technology
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 43.97 (-1.26%) | 44.12 | 43.81 - 44.25 | 0.9568 times | Thu 01 October 2026 | 44.53 (-0.82%) | 45.10 | 44.40 - 45.14 | 0.8866 times | Wed 30 September 2026 | 44.90 (-0.6%) | 45.06 | 44.80 - 45.10 | 1.8392 times | Tue 29 September 2026 | 45.17 (-0.53%) | 45.31 | 44.97 - 45.40 | 0.6482 times | Mon 28 September 2026 | 45.41 (-2.11%) | 45.29 | 45.25 - 45.63 | 1.3927 times | Fri 25 September 2026 | 46.39 (-0.43%) | 46.43 | 46.19 - 46.50 | 0.8099 times | Thu 24 September 2026 | 46.59 (-1.15%) | 46.67 | 46.33 - 46.87 | 0.6278 times | Wed 23 September 2026 | 47.13 (-1.87%) | 47.45 | 46.97 - 47.50 | 0.9755 times | Tue 22 September 2026 | 48.03 (0.19%) | 48.05 | 47.79 - 48.23 | 1.0098 times | Mon 21 September 2026 | 47.94 (1.83%) | 47.50 | 47.42 - 48.04 | 0.8534 times | Fri 18 September 2026 | 47.08 (1.75%) | 46.89 | 46.73 - 47.16 | 0.7214 times |
Weekly price and charts ChinaTechnology
Strong weekly Stock price targets for ChinaTechnology CQQQ are 42.98 and 44.8
| Weekly Target 1 | 42.65 |
| Weekly Target 2 | 43.31 |
| Weekly Target 3 | 44.47 |
| Weekly Target 4 | 45.13 |
| Weekly Target 5 | 46.29 |
Weekly price and volumes for China Technology
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 43.97 (-5.22%) | 45.29 | 43.81 - 45.63 | 1.1064 times | Fri 25 September 2026 | 46.39 (-1.47%) | 47.50 | 46.19 - 48.23 | 0.8267 times | Fri 18 September 2026 | 47.08 (1.62%) | 45.97 | 45.80 - 47.16 | 1.5352 times | Fri 11 September 2026 | 46.33 (-3.94%) | 47.59 | 46.01 - 47.67 | 0.7516 times | Fri 04 September 2026 | 48.23 (-1.45%) | 49.55 | 47.54 - 49.62 | 0.9929 times | Fri 28 August 2026 | 48.94 (-0.87%) | 48.09 | 47.77 - 49.44 | 0.8051 times | Fri 21 August 2026 | 49.37 (-2.97%) | 51.39 | 48.65 - 51.94 | 1.1033 times | Fri 14 August 2026 | 50.88 (-4.14%) | 52.70 | 50.67 - 52.96 | 0.7256 times | Fri 07 August 2026 | 53.08 (5.55%) | 50.04 | 49.80 - 53.24 | 0.6855 times | Fri 31 July 2026 | 50.29 (0.82%) | 51.05 | 48.74 - 51.26 | 1.4678 times | Fri 24 July 2026 | 49.88 (-0.83%) | 50.85 | 49.84 - 52.86 | 1.1585 times |
Monthly price and charts ChinaTechnology
Strong monthly Stock price targets for ChinaTechnology CQQQ are 43.23 and 44.56
| Monthly Target 1 | 42.98 |
| Monthly Target 2 | 43.47 |
| Monthly Target 3 | 44.306666666667 |
| Monthly Target 4 | 44.8 |
| Monthly Target 5 | 45.64 |
Monthly price and volumes China Technology
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 43.97 (-2.07%) | 45.10 | 43.81 - 45.14 | 0.0681 times | Wed 30 September 2026 | 44.90 (-8.63%) | 48.43 | 44.80 - 48.63 | 0.8996 times | Mon 31 August 2026 | 49.14 (-2.29%) | 50.04 | 47.77 - 53.24 | 0.6622 times | Fri 31 July 2026 | 50.29 (-11.83%) | 56.40 | 48.74 - 57.57 | 1.2946 times | Tue 30 June 2026 | 57.04 (8.05%) | 52.45 | 50.00 - 57.33 | 1.1146 times | Fri 29 May 2026 | 52.79 (3.49%) | 50.98 | 50.01 - 56.47 | 1.4883 times | Thu 30 April 2026 | 51.01 (10.84%) | 45.88 | 44.30 - 51.11 | 0.7525 times | Tue 31 March 2026 | 46.02 (-11.62%) | 50.30 | 44.41 - 51.89 | 1.2829 times | Fri 27 February 2026 | 52.07 (-6.7%) | 54.52 | 51.80 - 55.12 | 1.1299 times | Fri 30 January 2026 | 55.81 (7.37%) | 53.90 | 53.88 - 58.92 | 1.3072 times | Wed 31 December 2025 | 51.98 (-1.22%) | 52.74 | 51.00 - 53.50 | 0.9545 times |
Yearly price and charts ChinaTechnology
Strong yearly Stock price targets for ChinaTechnology CQQQ are 36.34 and 51.45
| Yearly Target 1 | 33.79 |
| Yearly Target 2 | 38.88 |
| Yearly Target 3 | 48.9 |
| Yearly Target 4 | 53.99 |
| Yearly Target 5 | 64.01 |
Yearly price and volumes China Technology
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 43.97 (-15.41%) | 53.90 | 43.81 - 58.92 | 2.4317 times | Wed 31 December 2025 | 51.98 (32%) | 38.56 | 35.62 - 61.80 | 2.6361 times | Tue 31 December 2024 | 39.38 (9.54%) | 35.32 | 27.68 - 50.98 | 0.8625 times | Fri 29 December 2023 | 35.95 (-17.17%) | 47.01 | 33.50 - 51.19 | 0.4966 times | Fri 30 December 2022 | 43.40 (-30.15%) | 62.22 | 29.86 - 63.51 | 0.893 times | Fri 31 December 2021 | 62.13 (-24.54%) | 84.04 | 59.10 - 108.61 | 0.9029 times | Thu 31 December 2020 | 82.33 (56.58%) | 53.99 | 43.19 - 84.31 | 0.5636 times | Tue 31 December 2019 | 52.58 (33.55%) | 38.75 | 37.80 - 53.64 | 0.4437 times | Mon 31 December 2018 | 39.37 (-34.55%) | 61.61 | 37.63 - 66.90 | 0.5043 times | Wed 27 December 2017 | 60.15 (70.54%) | 35.35 | 35.35 - 67.24 | 0.2657 times | Fri 30 December 2016 | 35.27 (0%) | 35.40 | 34.62 - 43.39 | 0.0303 times |
Indicator Analysis of ChinaTechnology
Tomorrow's movement Prediction of China Technology CQQQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Technology CQQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of China Technology CQQQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.27
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaTechnology (CQQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChinaTechnology in short term and the sell signal is strong.
ChinaTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChinaTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.89 and ChinaTechnology CQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaTechnology CQQQ stock. Volume based technical analysis of ChinaTechnology CQQQ stock is negative.
ChinaTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Technology CQQQ
DMA (daily moving average) of China Technology CQQQ
| DMA period | DMA value |
| 5 day DMA | 44.8 |
| 12 day DMA | 46.12 |
| 20 day DMA | 46.33 |
| 35 day DMA | 47.52 |
| 50 day DMA | 48.62 |
| 100 day DMA | 51.02 |
| 150 day DMA | 50.36 |
| 200 day DMA | 51.35 |
EMA (exponential moving average) of China Technology CQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.82 | 45.25 | 45.61 |
| 12 day EMA | 45.7 | 46.01 | 46.28 |
| 20 day EMA | 46.35 | 46.6 | 46.82 |
| 35 day EMA | 47.43 | 47.63 | 47.81 |
| 50 day EMA | 48.43 | 48.61 | 48.78 |
SMA (simple moving average) of China Technology CQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.8 | 45.28 | 45.69 |
| 12 day SMA | 46.12 | 46.3 | 46.43 |
| 20 day SMA | 46.33 | 46.54 | 46.72 |
| 35 day SMA | 47.52 | 47.73 | 47.94 |
| 50 day SMA | 48.62 | 48.75 | 48.89 |
| 100 day SMA | 51.02 | 51.13 | 51.22 |
| 150 day SMA | 50.36 | 50.41 | 50.47 |
| 200 day SMA | 51.35 | 51.39 | 51.43 |


