Munafa Stock Market Course + Intraday & FNO calls 
ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Technology CQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CQQQ
- CQQQ Experts view
- Tomorrow's Movement CQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaTechnology
Strong intraday Stock price targets for ChinaTechnology are 45.29 and 46.77
| Intraday Target 1 | 45.02 |
| Intraday Target 2 | 45.56 |
| Intraday Target 3 | 46.496666666667 |
| Intraday Target 4 | 47.04 |
| Intraday Target 5 | 47.98 |
Daily price and volume China Technology
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 46.11 (-4.24%) | 47.43 | 45.95 - 47.43 | 1.1629 times | Thu 19 March 2026 | 48.15 (-2.33%) | 48.63 | 47.31 - 48.63 | 0.5875 times | Tue 17 March 2026 | 49.30 (-1.52%) | 50.32 | 49.27 - 50.32 | 0.2679 times | Mon 16 March 2026 | 50.06 (1.6%) | 50.16 | 50.00 - 50.34 | 0.5013 times | Fri 13 March 2026 | 49.27 (-0.18%) | 50.03 | 49.16 - 50.03 | 0.5469 times | Thu 12 March 2026 | 49.36 (-1.77%) | 49.80 | 49.25 - 49.98 | 0.9942 times | Wed 11 March 2026 | 50.25 (-1.35%) | 50.51 | 49.96 - 50.96 | 0.5881 times | Tue 10 March 2026 | 50.94 (1.37%) | 50.68 | 50.64 - 51.89 | 0.9844 times | Mon 09 March 2026 | 50.25 (3.01%) | 48.88 | 48.66 - 50.34 | 1.29 times | Fri 06 March 2026 | 48.78 (0.08%) | 48.68 | 48.47 - 49.12 | 3.0767 times | Thu 05 March 2026 | 48.74 (-1.59%) | 48.95 | 48.33 - 49.26 | 1.0648 times |
Weekly price and charts ChinaTechnology
Strong weekly Stock price targets for ChinaTechnology CQQQ are 43.84 and 48.23
| Weekly Target 1 | 43.08 |
| Weekly Target 2 | 44.59 |
| Weekly Target 3 | 47.466666666667 |
| Weekly Target 4 | 48.98 |
| Weekly Target 5 | 51.86 |
Weekly price and volumes for China Technology
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 46.11 (-6.41%) | 50.16 | 45.95 - 50.34 | 0.5258 times | Fri 13 March 2026 | 49.27 (1%) | 48.88 | 48.66 - 51.89 | 0.9189 times | Fri 06 March 2026 | 48.78 (-6.32%) | 50.30 | 47.27 - 51.21 | 2.0744 times | Fri 27 February 2026 | 52.07 (-2.76%) | 53.82 | 51.80 - 53.96 | 0.8773 times | Fri 20 February 2026 | 53.55 (0.73%) | 53.20 | 52.14 - 54.03 | 0.3791 times | Fri 13 February 2026 | 53.16 (0%) | 52.65 | 52.48 - 53.30 | 0.2271 times | Fri 13 February 2026 | 53.16 (-1.13%) | 53.75 | 52.36 - 54.37 | 1.0677 times | Fri 06 February 2026 | 53.77 (-3.66%) | 54.52 | 52.05 - 55.12 | 2.0512 times | Fri 30 January 2026 | 55.81 (-3.31%) | 57.47 | 55.45 - 58.70 | 1.2138 times | Fri 23 January 2026 | 57.72 (1.48%) | 56.50 | 55.18 - 57.99 | 0.6648 times | Fri 16 January 2026 | 56.88 (0.94%) | 57.76 | 56.58 - 58.92 | 1.22 times |
Monthly price and charts ChinaTechnology
Strong monthly Stock price targets for ChinaTechnology CQQQ are 43.06 and 49
| Monthly Target 1 | 42.04 |
| Monthly Target 2 | 44.08 |
| Monthly Target 3 | 47.983333333333 |
| Monthly Target 4 | 50.02 |
| Monthly Target 5 | 53.92 |
Monthly price and volumes China Technology
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 46.11 (-11.45%) | 50.30 | 45.95 - 51.89 | 0.8026 times | Fri 27 February 2026 | 52.07 (-6.7%) | 54.52 | 51.80 - 55.12 | 1.0497 times | Fri 30 January 2026 | 55.81 (7.37%) | 53.90 | 53.88 - 58.92 | 1.1544 times | Wed 31 December 2025 | 51.98 (-1.22%) | 52.74 | 51.00 - 53.50 | 0.8429 times | Fri 28 November 2025 | 52.62 (-6.22%) | 54.89 | 49.48 - 56.64 | 0.8233 times | Fri 31 October 2025 | 56.11 (-4.91%) | 59.13 | 52.70 - 61.80 | 2.1305 times | Tue 30 September 2025 | 59.01 (10.28%) | 51.70 | 49.77 - 59.70 | 1.655 times | Fri 29 August 2025 | 53.51 (14.34%) | 46.10 | 45.65 - 53.80 | 0.612 times | Thu 31 July 2025 | 46.80 (5.76%) | 44.18 | 43.04 - 47.80 | 0.6159 times | Mon 30 June 2025 | 44.25 (8.88%) | 40.74 | 40.53 - 44.27 | 0.3137 times | Fri 30 May 2025 | 40.64 (-3.1%) | 42.14 | 40.39 - 44.70 | 0.3741 times |
Yearly price and charts ChinaTechnology
Strong yearly Stock price targets for ChinaTechnology CQQQ are 39.55 and 52.52
| Yearly Target 1 | 37.36 |
| Yearly Target 2 | 41.73 |
| Yearly Target 3 | 50.326666666667 |
| Yearly Target 4 | 54.7 |
| Yearly Target 5 | 63.3 |
Yearly price and volumes China Technology
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 46.11 (-11.29%) | 53.90 | 45.95 - 58.92 | 0.9713 times | Wed 31 December 2025 | 51.98 (32%) | 38.56 | 35.62 - 61.80 | 3.1243 times | Tue 31 December 2024 | 39.38 (9.54%) | 35.32 | 27.68 - 50.98 | 1.0179 times | Fri 29 December 2023 | 35.95 (-17.17%) | 47.01 | 33.50 - 51.19 | 0.5962 times | Fri 30 December 2022 | 43.40 (-30.15%) | 62.22 | 29.86 - 63.51 | 1.1203 times | Fri 31 December 2021 | 62.13 (-24.54%) | 84.04 | 59.10 - 108.61 | 1.0851 times | Thu 31 December 2020 | 82.33 (56.58%) | 53.99 | 43.19 - 84.31 | 0.6612 times | Tue 31 December 2019 | 52.58 (33.55%) | 38.75 | 37.80 - 53.64 | 0.5205 times | Mon 31 December 2018 | 39.37 (-34.55%) | 61.61 | 37.63 - 66.90 | 0.5916 times | Wed 27 December 2017 | 60.15 (70.54%) | 35.35 | 35.35 - 67.24 | 0.3117 times | Fri 30 December 2016 | 35.27 (0%) | 31.31 | 0.00 - 43.39 | 0.051 times |
Indicator Analysis of ChinaTechnology
Tomorrow's movement Prediction of China Technology CQQQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Technology CQQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Technology CQQQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of China Technology CQQQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.97
Munafa value: 10 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaTechnology (CQQQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChinaTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChinaTechnology in short term and the sell signal is strong.
ChinaTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.08 and ChinaTechnology CQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaTechnology CQQQ stock. Volume based technical analysis of ChinaTechnology CQQQ stock is negative.
ChinaTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Technology CQQQ
DMA (daily moving average) of China Technology CQQQ
| DMA period | DMA value |
| 5 day DMA | 48.58 |
| 12 day DMA | 49.23 |
| 20 day DMA | 50.4 |
| 35 day DMA | 51.79 |
| 50 day DMA | 53.39 |
| 100 day DMA | 53.45 |
| 150 day DMA | 53.94 |
| 200 day DMA | 51.68 |
EMA (exponential moving average) of China Technology CQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.14 | 49.15 | 49.65 |
| 12 day EMA | 49.27 | 49.84 | 50.15 |
| 20 day EMA | 50.17 | 50.6 | 50.86 |
| 35 day EMA | 51.61 | 51.93 | 52.15 |
| 50 day EMA | 53 | 53.28 | 53.49 |
SMA (simple moving average) of China Technology CQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.58 | 49.23 | 49.65 |
| 12 day SMA | 49.23 | 49.44 | 49.68 |
| 20 day SMA | 50.4 | 50.76 | 51.04 |
| 35 day SMA | 51.79 | 52.1 | 52.37 |
| 50 day SMA | 53.39 | 53.57 | 53.73 |
| 100 day SMA | 53.45 | 53.54 | 53.61 |
| 150 day SMA | 53.94 | 53.95 | 53.96 |
| 200 day SMA | 51.68 | 51.65 | 51.62 |
Videos related to: ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
