ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Technology CQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaTechnology

Strong intraday Stock price targets for ChinaTechnology are 53.32 and 54.29

Intraday Target 152.52
Intraday Target 253.14
Intraday Target 353.486666666667
Intraday Target 454.11
Intraday Target 554.46

Daily price and volume China Technology

Date Closing Open Range Volume
Fri 06 February 2026 53.77 (3.11%) 52.86 52.86 - 53.83 0.8609 times
Thu 05 February 2026 52.15 (-0.67%) 52.86 52.05 - 53.02 2.1274 times
Wed 04 February 2026 52.50 (-3.14%) 53.32 52.14 - 53.38 1.6983 times
Tue 03 February 2026 54.20 (-1.19%) 54.87 53.64 - 54.87 1.2515 times
Mon 02 February 2026 54.85 (-1.72%) 54.52 54.11 - 55.12 0.3443 times
Fri 30 January 2026 55.81 (-2.04%) 56.50 55.45 - 56.63 0.4542 times
Thu 29 January 2026 56.97 (-1.45%) 57.88 56.14 - 58.70 0.6146 times
Wed 28 January 2026 57.81 (0.1%) 58.61 57.65 - 58.69 0.6121 times
Tue 27 January 2026 57.75 (1.1%) 57.82 57.57 - 57.88 1.5952 times
Mon 26 January 2026 57.12 (-1.04%) 57.47 56.79 - 57.99 0.4415 times
Fri 23 January 2026 57.72 (0.65%) 57.65 57.19 - 57.86 0.3719 times

 Daily chart ChinaTechnology

Weekly price and charts ChinaTechnology

Strong weekly Stock price targets for ChinaTechnology CQQQ are 51.38 and 54.45

Weekly Target 150.58
Weekly Target 252.17
Weekly Target 353.646666666667
Weekly Target 455.24
Weekly Target 556.72

Weekly price and volumes for China Technology

Date Closing Open Range Volume
Fri 06 February 2026 53.77 (-3.66%) 54.52 52.05 - 55.12 1.8978 times
Fri 30 January 2026 55.81 (-3.31%) 57.47 55.45 - 58.70 1.123 times
Fri 23 January 2026 57.72 (1.48%) 56.50 55.18 - 57.99 0.615 times
Fri 16 January 2026 56.88 (0.94%) 57.76 56.58 - 58.92 1.1288 times
Fri 09 January 2026 56.35 (3.72%) 54.64 54.48 - 56.55 1.4202 times
Fri 02 January 2026 54.33 (4%) 51.69 51.48 - 54.46 0.6605 times
Fri 26 December 2025 52.24 (0.23%) 52.08 51.21 - 52.94 0.5121 times
Fri 19 December 2025 52.12 (-0.84%) 52.20 51.00 - 52.44 0.562 times
Fri 12 December 2025 52.56 (-0.7%) 53.37 52.35 - 53.50 0.5712 times
Fri 05 December 2025 52.93 (0.59%) 52.74 51.48 - 53.10 1.5094 times
Fri 28 November 2025 52.62 (4.38%) 50.41 50.41 - 52.70 0.3541 times

 weekly chart ChinaTechnology

Monthly price and charts ChinaTechnology

Strong monthly Stock price targets for ChinaTechnology CQQQ are 51.38 and 54.45

Monthly Target 150.58
Monthly Target 252.17
Monthly Target 353.646666666667
Monthly Target 455.24
Monthly Target 556.72

Monthly price and volumes China Technology

Date Closing Open Range Volume
Fri 06 February 2026 53.77 (-3.66%) 54.52 52.05 - 55.12 0.5204 times
Fri 30 January 2026 55.81 (7.37%) 53.90 53.88 - 58.92 1.2842 times
Wed 31 December 2025 51.98 (-1.22%) 52.74 51.00 - 53.50 0.9377 times
Fri 28 November 2025 52.62 (-6.22%) 54.89 49.48 - 56.64 0.9158 times
Fri 31 October 2025 56.11 (-4.91%) 59.13 52.70 - 61.80 2.3699 times
Tue 30 September 2025 59.01 (10.28%) 51.70 49.77 - 59.70 1.841 times
Fri 29 August 2025 53.51 (14.34%) 46.10 45.65 - 53.80 0.6808 times
Thu 31 July 2025 46.80 (5.76%) 44.18 43.04 - 47.80 0.6851 times
Mon 30 June 2025 44.25 (8.88%) 40.74 40.53 - 44.27 0.3489 times
Fri 30 May 2025 40.64 (-3.1%) 42.14 40.39 - 44.70 0.4162 times
Wed 30 April 2025 41.94 (-5.35%) 44.15 35.62 - 44.76 0.6732 times

 monthly chart ChinaTechnology

Yearly price and charts ChinaTechnology

Strong yearly Stock price targets for ChinaTechnology CQQQ are 49.48 and 56.35

Yearly Target 148.04
Yearly Target 250.91
Yearly Target 354.913333333333
Yearly Target 457.78
Yearly Target 561.78

Yearly price and volumes China Technology

Date Closing Open Range Volume
Fri 06 February 2026 53.77 (3.44%) 53.90 52.05 - 58.92 0.5486 times
Wed 31 December 2025 51.98 (32%) 38.56 35.62 - 61.80 3.2706 times
Tue 31 December 2024 39.38 (9.54%) 35.32 27.68 - 50.98 1.0656 times
Fri 29 December 2023 35.95 (-17.17%) 47.01 33.50 - 51.19 0.6241 times
Fri 30 December 2022 43.40 (-30.15%) 62.22 29.86 - 63.51 1.1727 times
Fri 31 December 2021 62.13 (-24.54%) 84.04 59.10 - 108.61 1.1359 times
Thu 31 December 2020 82.33 (56.58%) 53.99 43.19 - 84.31 0.6921 times
Tue 31 December 2019 52.58 (33.55%) 38.75 37.80 - 53.64 0.5449 times
Mon 31 December 2018 39.37 (-34.55%) 61.61 37.63 - 66.90 0.6193 times
Wed 27 December 2017 60.15 (70.54%) 35.35 35.35 - 67.24 0.3263 times
Fri 30 December 2016 35.27 (-2.05%) 34.61 0.00 - 43.39 0.0564 times

Indicator Analysis of ChinaTechnology

Tomorrow's movement Prediction of China Technology CQQQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Technology CQQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of China Technology CQQQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of China Technology CQQQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.01

Munafa value: 40 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 59

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChinaTechnology (CQQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinaTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChinaTechnology in short term and the sell signal is strong.

ChinaTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChinaTechnology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChinaTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.62 and ChinaTechnology CQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaTechnology CQQQ stock. Volume based technical analysis of ChinaTechnology CQQQ stock is negative.

ChinaTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Technology CQQQ

DMA (daily moving average) of China Technology CQQQ

DMA period DMA value
5 day DMA 53.49
12 day DMA 55.67
20 day DMA 56.22
35 day DMA 54.85
50 day DMA 54.14
100 day DMA 55.13
150 day DMA 52.96
200 day DMA 50.36

EMA (exponential moving average) of China Technology CQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA53.7453.7254.51
12 day EMA54.8455.0455.57
20 day EMA55.1455.2855.61
35 day EMA54.7454.854.96
50 day EMA53.8653.8653.93

SMA (simple moving average) of China Technology CQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA53.4953.954.87
12 day SMA55.6755.9556.21
20 day SMA56.2256.3256.48
35 day SMA54.8554.7854.77
50 day SMA54.1454.154.07
100 day SMA55.1355.1455.16
150 day SMA52.9652.8952.84
200 day SMA50.3650.2950.23

Videos related to: ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top