ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CQQQ Historical charts - China Technology ETF Guggenheim

Historical charts for Stock CQQQ - Share China Technology ETF Guggenheim trades in AMEX

Moving Averages for

  • 5Day Average: 52.64
  • 12Day Average: 52.6
  • 20Day Average: 52.29
  • 50Day Average: 54.69
  • 100Day Average: 53.41
  • 150Day Average: 50.08

CQQQ Indicators & signals

Indicator MACD (12,26,9)

52.58, 53.11, -0.65
Indicator MACD is in negative zone

Indicator ADX (14)

16.92, 27.84, 39.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CQQQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 51.63 51.57 to 52.20 -1.77% 0.38 times
12 Fri Dec 2025 52.56 52.45 to 53.36 -0.62% 0.74 times
11 Thu Dec 2025 52.89 52.35 to 52.98 -0.68% 0.78 times
10 Wed Dec 2025 53.25 52.82 to 53.46 0.74% 0.3 times
09 Tue Dec 2025 52.86 52.64 to 52.97 -0.92% 0.42 times
08 Mon Dec 2025 53.35 53.23 to 53.50 0.79% 0.52 times
05 Fri Dec 2025 52.93 52.43 to 53.10 1.4% 1 times
04 Thu Dec 2025 52.20 51.99 to 52.98 1.06% 0.55 times
03 Wed Dec 2025 51.65 51.48 to 51.74 -1.24% 1.87 times
02 Tue Dec 2025 52.30 51.90 to 52.40 -1.26% 1.01 times
01 Mon Dec 2025 52.97 52.74 to 53.10 0.67% 2.82 times
28 Fri Nov 2025 52.62 52.40 to 52.70 0.61% 0.22 times

Technical analysis forecast for CQQQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CQQQ CQQQ at this time. Stock is falling and might fall more.

It appears as if CQQQ CQQQ gave a large move recently.

Stock of CQQQ (CQQQ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CQQQ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CQQQ stays below 52.1, but if it comes above 52.1, then a intra day buy could be more profitable.
If you take a sell trade below 52.1, then use 52.1 as stoploss and 51.2 as target. However if you take a buy trade in CQQQ, then use 52.1 as stoploss and 52.86 as target.

Tomorrow's movement Prediction of CQQQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CQQQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.88

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CQQQ Historical charts - Share China Technology ETF Guggenheim

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock CQQQ Historical charts - Share China Technology ETF Guggenheim

 

Back to top