Munafa Stock Market Course + Intraday & FNO calls 
ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Technology CQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CQQQ
- CQQQ Experts view
- Tomorrow's Movement CQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaTechnology
Strong intraday Stock price targets for ChinaTechnology are 44.68 and 45.51
| Intraday Target 1 | 43.99 |
| Intraday Target 2 | 44.53 |
| Intraday Target 3 | 44.82 |
| Intraday Target 4 | 45.36 |
| Intraday Target 5 | 45.65 |
Daily price and volume China Technology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.07 (2.5%) | 44.67 | 44.28 - 45.11 | 0.7852 times | Fri 02 October 2026 | 43.97 (-1.26%) | 44.12 | 43.81 - 44.25 | 0.964 times | Thu 01 October 2026 | 44.53 (-0.82%) | 45.10 | 44.40 - 45.14 | 0.8932 times | Wed 30 September 2026 | 44.90 (-0.6%) | 45.06 | 44.80 - 45.10 | 1.8529 times | Tue 29 September 2026 | 45.17 (-0.53%) | 45.31 | 44.97 - 45.40 | 0.653 times | Mon 28 September 2026 | 45.41 (-2.11%) | 45.29 | 45.25 - 45.63 | 1.4031 times | Fri 25 September 2026 | 46.39 (-0.43%) | 46.43 | 46.19 - 46.50 | 0.816 times | Thu 24 September 2026 | 46.59 (-1.15%) | 46.67 | 46.33 - 46.87 | 0.6325 times | Wed 23 September 2026 | 47.13 (-1.87%) | 47.45 | 46.97 - 47.50 | 0.9828 times | Tue 22 September 2026 | 48.03 (0.19%) | 48.05 | 47.79 - 48.23 | 1.0173 times | Mon 21 September 2026 | 47.94 (1.83%) | 47.50 | 47.42 - 48.04 | 0.8597 times |
Weekly price and charts ChinaTechnology
Strong weekly Stock price targets for ChinaTechnology CQQQ are 44.68 and 45.51
| Weekly Target 1 | 43.99 |
| Weekly Target 2 | 44.53 |
| Weekly Target 3 | 44.82 |
| Weekly Target 4 | 45.36 |
| Weekly Target 5 | 45.65 |
Weekly price and volumes for China Technology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.07 (2.5%) | 44.67 | 44.28 - 45.11 | 0.1735 times | Fri 02 October 2026 | 43.97 (-5.22%) | 45.29 | 43.81 - 45.63 | 1.2742 times | Fri 25 September 2026 | 46.39 (-1.47%) | 47.50 | 46.19 - 48.23 | 0.952 times | Fri 18 September 2026 | 47.08 (1.62%) | 45.97 | 45.80 - 47.16 | 1.768 times | Fri 11 September 2026 | 46.33 (-3.94%) | 47.59 | 46.01 - 47.67 | 0.8656 times | Fri 04 September 2026 | 48.23 (-1.45%) | 49.55 | 47.54 - 49.62 | 1.1436 times | Fri 28 August 2026 | 48.94 (-0.87%) | 48.09 | 47.77 - 49.44 | 0.9272 times | Fri 21 August 2026 | 49.37 (-2.97%) | 51.39 | 48.65 - 51.94 | 1.2707 times | Fri 14 August 2026 | 50.88 (-4.14%) | 52.70 | 50.67 - 52.96 | 0.8356 times | Fri 07 August 2026 | 53.08 (5.55%) | 50.04 | 49.80 - 53.24 | 0.7895 times | Fri 31 July 2026 | 50.29 (0.82%) | 51.05 | 48.74 - 51.26 | 1.6904 times |
Monthly price and charts ChinaTechnology
Strong monthly Stock price targets for ChinaTechnology CQQQ are 43.78 and 45.11
| Monthly Target 1 | 43.34 |
| Monthly Target 2 | 44.21 |
| Monthly Target 3 | 44.673333333333 |
| Monthly Target 4 | 45.54 |
| Monthly Target 5 | 46 |
Monthly price and volumes China Technology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.07 (0.38%) | 45.10 | 43.81 - 45.14 | 0.0966 times | Wed 30 September 2026 | 44.90 (-8.63%) | 48.43 | 44.80 - 48.63 | 0.897 times | Mon 31 August 2026 | 49.14 (-2.29%) | 50.04 | 47.77 - 53.24 | 0.6603 times | Fri 31 July 2026 | 50.29 (-11.83%) | 56.40 | 48.74 - 57.57 | 1.2909 times | Tue 30 June 2026 | 57.04 (8.05%) | 52.45 | 50.00 - 57.33 | 1.1114 times | Fri 29 May 2026 | 52.79 (3.49%) | 50.98 | 50.01 - 56.47 | 1.484 times | Thu 30 April 2026 | 51.01 (10.84%) | 45.88 | 44.30 - 51.11 | 0.7504 times | Tue 31 March 2026 | 46.02 (-11.62%) | 50.30 | 44.41 - 51.89 | 1.2792 times | Fri 27 February 2026 | 52.07 (-6.7%) | 54.52 | 51.80 - 55.12 | 1.1267 times | Fri 30 January 2026 | 55.81 (7.37%) | 53.90 | 53.88 - 58.92 | 1.3034 times | Wed 31 December 2025 | 51.98 (-1.22%) | 52.74 | 51.00 - 53.50 | 0.9517 times |
Yearly price and charts ChinaTechnology
Strong yearly Stock price targets for ChinaTechnology CQQQ are 36.89 and 52
| Yearly Target 1 | 34.16 |
| Yearly Target 2 | 39.61 |
| Yearly Target 3 | 49.266666666667 |
| Yearly Target 4 | 54.72 |
| Yearly Target 5 | 64.38 |
Yearly price and volumes China Technology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.07 (-13.29%) | 53.90 | 43.81 - 58.92 | 2.437 times | Wed 31 December 2025 | 51.98 (32%) | 38.56 | 35.62 - 61.80 | 2.6343 times | Tue 31 December 2024 | 39.38 (9.54%) | 35.32 | 27.68 - 50.98 | 0.8619 times | Fri 29 December 2023 | 35.95 (-17.17%) | 47.01 | 33.50 - 51.19 | 0.4962 times | Fri 30 December 2022 | 43.40 (-30.15%) | 62.22 | 29.86 - 63.51 | 0.8923 times | Fri 31 December 2021 | 62.13 (-24.54%) | 84.04 | 59.10 - 108.61 | 0.9023 times | Thu 31 December 2020 | 82.33 (56.58%) | 53.99 | 43.19 - 84.31 | 0.5632 times | Tue 31 December 2019 | 52.58 (33.55%) | 38.75 | 37.80 - 53.64 | 0.4434 times | Mon 31 December 2018 | 39.37 (-34.55%) | 61.61 | 37.63 - 66.90 | 0.5039 times | Wed 27 December 2017 | 60.15 (70.54%) | 35.35 | 35.35 - 67.24 | 0.2655 times | Fri 30 December 2016 | 35.27 (0%) | 34.62 | 34.62 - 43.39 | 0.0302 times |
Indicator Analysis of ChinaTechnology
Tomorrow's movement Prediction of China Technology CQQQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Technology CQQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of China Technology CQQQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.8
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaTechnology (CQQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChinaTechnology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaTechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.65 and ChinaTechnology CQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaTechnology CQQQ stock. Volume based technical analysis of ChinaTechnology CQQQ stock is negative.
ChinaTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Technology CQQQ
DMA (daily moving average) of China Technology CQQQ
| DMA period | DMA value |
| 5 day DMA | 44.73 |
| 12 day DMA | 46.02 |
| 20 day DMA | 46.18 |
| 35 day DMA | 47.36 |
| 50 day DMA | 48.53 |
| 100 day DMA | 50.94 |
| 150 day DMA | 50.31 |
| 200 day DMA | 51.32 |
EMA (exponential moving average) of China Technology CQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.9 | 44.82 | 45.25 |
| 12 day EMA | 45.6 | 45.7 | 46.01 |
| 20 day EMA | 46.23 | 46.35 | 46.6 |
| 35 day EMA | 47.31 | 47.44 | 47.64 |
| 50 day EMA | 48.34 | 48.47 | 48.65 |
SMA (simple moving average) of China Technology CQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.73 | 44.8 | 45.28 |
| 12 day SMA | 46.02 | 46.12 | 46.3 |
| 20 day SMA | 46.18 | 46.33 | 46.54 |
| 35 day SMA | 47.36 | 47.52 | 47.73 |
| 50 day SMA | 48.53 | 48.62 | 48.75 |
| 100 day SMA | 50.94 | 51.02 | 51.13 |
| 150 day SMA | 50.31 | 50.36 | 50.41 |
| 200 day SMA | 51.32 | 51.35 | 51.39 |
Videos related to: ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
