Munafa Stock Market Course + Intraday & FNO calls 
ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Technology CQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CQQQ
- CQQQ Experts view
- Tomorrow's Movement CQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaTechnology
Strong intraday Stock price targets for ChinaTechnology are 51.59 and 52.12
| Intraday Target 1 | 51.48 |
| Intraday Target 2 | 51.7 |
| Intraday Target 3 | 52.006666666667 |
| Intraday Target 4 | 52.23 |
| Intraday Target 5 | 52.54 |
Daily price and volume China Technology
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.93 (-3.1%) | 52.25 | 51.78 - 52.31 | 0.7721 times | Thu 14 May 2026 | 53.59 (-4.78%) | 55.89 | 53.22 - 56.25 | 1.0946 times | Wed 13 May 2026 | 56.28 (4.86%) | 54.52 | 54.26 - 56.47 | 2.5618 times | Tue 12 May 2026 | 53.67 (-1.99%) | 54.18 | 53.12 - 54.39 | 0.6129 times | Mon 11 May 2026 | 54.76 (2.09%) | 54.53 | 54.45 - 54.93 | 0.6343 times | Fri 08 May 2026 | 53.64 (0.81%) | 53.95 | 53.38 - 54.23 | 1.2569 times | Thu 07 May 2026 | 53.21 (-0.62%) | 53.78 | 53.09 - 54.11 | 0.7989 times | Wed 06 May 2026 | 53.54 (4.86%) | 52.41 | 52.18 - 53.61 | 1.6435 times | Tue 05 May 2026 | 51.06 (0.18%) | 50.78 | 50.78 - 51.22 | 0.1471 times | Mon 04 May 2026 | 50.97 (-0.37%) | 50.01 | 50.01 - 51.37 | 0.4778 times | Fri 01 May 2026 | 51.16 (0.29%) | 50.98 | 50.98 - 51.59 | 0.1689 times |
Weekly price and charts ChinaTechnology
Strong weekly Stock price targets for ChinaTechnology CQQQ are 49.51 and 54.2
| Weekly Target 1 | 48.7 |
| Weekly Target 2 | 50.32 |
| Weekly Target 3 | 53.393333333333 |
| Weekly Target 4 | 55.01 |
| Weekly Target 5 | 58.08 |
Weekly price and volumes for China Technology
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.93 (-3.19%) | 54.53 | 51.78 - 56.47 | 2.1341 times | Fri 08 May 2026 | 53.64 (4.85%) | 50.01 | 50.01 - 54.23 | 1.626 times | Fri 01 May 2026 | 51.16 (2.18%) | 50.50 | 48.92 - 51.59 | 0.672 times | Fri 24 April 2026 | 50.07 (-0.87%) | 50.68 | 48.76 - 50.73 | 0.6219 times | Fri 17 April 2026 | 50.51 (6.02%) | 47.46 | 47.46 - 51.02 | 0.6307 times | Fri 10 April 2026 | 47.64 (5.51%) | 45.00 | 44.43 - 48.37 | 0.8069 times | Thu 02 April 2026 | 45.15 (0.2%) | 45.00 | 44.30 - 46.24 | 1.2548 times | Fri 27 March 2026 | 45.06 (-2.28%) | 46.33 | 44.90 - 47.81 | 0.717 times | Fri 20 March 2026 | 46.11 (-6.41%) | 50.16 | 45.95 - 50.34 | 0.5592 times | Fri 13 March 2026 | 49.27 (1%) | 48.88 | 48.66 - 51.89 | 0.9774 times | Fri 06 March 2026 | 48.78 (-6.32%) | 50.30 | 47.27 - 51.21 | 2.2064 times |
Monthly price and charts ChinaTechnology
Strong monthly Stock price targets for ChinaTechnology CQQQ are 50.97 and 57.43
| Monthly Target 1 | 46.34 |
| Monthly Target 2 | 49.14 |
| Monthly Target 3 | 52.803333333333 |
| Monthly Target 4 | 55.6 |
| Monthly Target 5 | 59.26 |
Monthly price and volumes China Technology
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.93 (1.8%) | 50.98 | 50.01 - 56.47 | 0.7602 times | Thu 30 April 2026 | 51.01 (10.84%) | 45.88 | 44.30 - 51.11 | 0.6162 times | Tue 31 March 2026 | 46.02 (-11.62%) | 50.30 | 44.41 - 51.89 | 1.0505 times | Fri 27 February 2026 | 52.07 (-6.7%) | 54.52 | 51.80 - 55.12 | 0.9252 times | Fri 30 January 2026 | 55.81 (7.37%) | 53.90 | 53.88 - 58.92 | 1.0703 times | Wed 31 December 2025 | 51.98 (-1.22%) | 52.74 | 51.00 - 53.50 | 0.7815 times | Fri 28 November 2025 | 52.62 (-6.22%) | 54.89 | 49.48 - 56.64 | 0.7633 times | Fri 31 October 2025 | 56.11 (-4.91%) | 59.13 | 52.70 - 61.80 | 1.9753 times | Tue 30 September 2025 | 59.01 (10.28%) | 51.70 | 49.77 - 59.70 | 1.5344 times | Fri 29 August 2025 | 53.51 (14.34%) | 46.10 | 45.65 - 53.80 | 0.523 times | Thu 31 July 2025 | 46.80 (5.76%) | 44.18 | 43.04 - 47.80 | 0.571 times |
Yearly price and charts ChinaTechnology
Strong yearly Stock price targets for ChinaTechnology CQQQ are 40.81 and 55.43
| Yearly Target 1 | 37.1 |
| Yearly Target 2 | 44.51 |
| Yearly Target 3 | 51.716666666667 |
| Yearly Target 4 | 59.13 |
| Yearly Target 5 | 66.34 |
Yearly price and volumes China Technology
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.93 (-0.1%) | 53.90 | 44.30 - 58.92 | 1.4787 times | Wed 31 December 2025 | 51.98 (32%) | 38.56 | 35.62 - 61.80 | 2.9681 times | Tue 31 December 2024 | 39.38 (9.54%) | 35.32 | 27.68 - 50.98 | 0.9711 times | Fri 29 December 2023 | 35.95 (-17.17%) | 47.01 | 33.50 - 51.19 | 0.5591 times | Fri 30 December 2022 | 43.40 (-30.15%) | 62.22 | 29.86 - 63.51 | 1.0054 times | Fri 31 December 2021 | 62.13 (-24.54%) | 84.04 | 59.10 - 108.61 | 1.0166 times | Thu 31 December 2020 | 82.33 (56.58%) | 53.99 | 43.19 - 84.31 | 0.6345 times | Tue 31 December 2019 | 52.58 (33.55%) | 38.75 | 37.80 - 53.64 | 0.4995 times | Mon 31 December 2018 | 39.37 (-34.55%) | 61.61 | 37.63 - 66.90 | 0.5678 times | Wed 27 December 2017 | 60.15 (70.54%) | 35.35 | 35.35 - 67.24 | 0.2992 times | Fri 30 December 2016 | 35.27 (0%) | 31.97 | 0.00 - 43.39 | 0.0435 times |
Indicator Analysis of ChinaTechnology
Tomorrow's movement Prediction of China Technology CQQQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Technology CQQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Technology CQQQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChinaTechnology (CQQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChinaTechnology in short term and the buy signal is strong.
ChinaTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChinaTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.04 and ChinaTechnology CQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaTechnology CQQQ stock. Volume based technical analysis of ChinaTechnology CQQQ stock is negative.
ChinaTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Technology CQQQ
DMA (daily moving average) of China Technology CQQQ
| DMA period | DMA value |
| 5 day DMA | 54.05 |
| 12 day DMA | 52.9 |
| 20 day DMA | 51.65 |
| 35 day DMA | 49.69 |
| 50 day DMA | 49.3 |
| 100 day DMA | 51.77 |
| 150 day DMA | 52.57 |
| 200 day DMA | 52.62 |
EMA (exponential moving average) of China Technology CQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.4 | 54.14 | 54.41 |
| 12 day EMA | 52.8 | 52.96 | 52.85 |
| 20 day EMA | 51.94 | 51.94 | 51.77 |
| 35 day EMA | 50.91 | 50.85 | 50.69 |
| 50 day EMA | 49.88 | 49.8 | 49.65 |
SMA (simple moving average) of China Technology CQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.05 | 54.39 | 54.31 |
| 12 day SMA | 52.9 | 52.66 | 52.31 |
| 20 day SMA | 51.65 | 51.58 | 51.37 |
| 35 day SMA | 49.69 | 49.5 | 49.33 |
| 50 day SMA | 49.3 | 49.25 | 49.15 |
| 100 day SMA | 51.77 | 51.77 | 51.74 |
| 150 day SMA | 52.57 | 52.62 | 52.67 |
| 200 day SMA | 52.62 | 52.6 | 52.57 |
Videos related to: ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
