Munafa Stock Market Course + Intraday & FNO calls 
ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Technology CQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CQQQ
- CQQQ Experts view
- Tomorrow's Movement CQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaTechnology
Strong intraday Stock price targets for ChinaTechnology are 50.02 and 50.65
| Intraday Target 1 | 49.51 |
| Intraday Target 2 | 49.9 |
| Intraday Target 3 | 50.14 |
| Intraday Target 4 | 50.53 |
| Intraday Target 5 | 50.77 |
Daily price and volume China Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.29 (1.29%) | 50.04 | 49.75 - 50.38 | 1.0263 times | Thu 30 July 2026 | 49.65 (-0.88%) | 49.12 | 48.74 - 49.74 | 2.4531 times | Wed 29 July 2026 | 50.09 (0.28%) | 49.88 | 49.77 - 50.76 | 0.479 times | Tue 28 July 2026 | 49.95 (-2.31%) | 49.92 | 49.39 - 50.20 | 0.6505 times | Mon 27 July 2026 | 51.13 (2.51%) | 51.05 | 50.67 - 51.26 | 0.9798 times | Fri 24 July 2026 | 49.88 (-0.99%) | 50.21 | 49.84 - 50.36 | 0.649 times | Thu 23 July 2026 | 50.38 (-2.08%) | 50.79 | 50.00 - 50.79 | 0.9116 times | Wed 22 July 2026 | 51.45 (-1.7%) | 51.55 | 51.32 - 51.62 | 0.454 times | Tue 21 July 2026 | 52.34 (3.79%) | 52.30 | 52.22 - 52.86 | 1.6636 times | Mon 20 July 2026 | 50.43 (0.26%) | 50.85 | 50.42 - 51.30 | 0.7329 times | Fri 17 July 2026 | 50.30 (-5.06%) | 50.18 | 49.78 - 50.46 | 1.9337 times |
Weekly price and charts ChinaTechnology
Strong weekly Stock price targets for ChinaTechnology CQQQ are 48.26 and 50.78
| Weekly Target 1 | 47.58 |
| Weekly Target 2 | 48.93 |
| Weekly Target 3 | 50.096666666667 |
| Weekly Target 4 | 51.45 |
| Weekly Target 5 | 52.62 |
Weekly price and volumes for China Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.29 (0.82%) | 51.05 | 48.74 - 51.26 | 1.0566 times | Fri 24 July 2026 | 49.88 (-0.83%) | 50.85 | 49.84 - 52.86 | 0.8339 times | Fri 17 July 2026 | 50.30 (-9.63%) | 53.65 | 49.78 - 54.34 | 0.8418 times | Fri 10 July 2026 | 55.66 (3.02%) | 54.47 | 53.68 - 57.20 | 1.0286 times | Thu 02 July 2026 | 54.03 (-0.24%) | 54.88 | 53.58 - 57.57 | 1.5452 times | Fri 26 June 2026 | 54.16 (-1.69%) | 55.00 | 53.02 - 55.45 | 0.7352 times | Thu 18 June 2026 | 55.09 (7.39%) | 52.96 | 52.01 - 55.40 | 0.643 times | Fri 12 June 2026 | 51.30 (0.39%) | 50.64 | 50.00 - 52.62 | 1.4207 times | Fri 05 June 2026 | 51.10 (-3.2%) | 52.45 | 50.88 - 54.54 | 0.974 times | Fri 29 May 2026 | 52.79 (0.02%) | 53.00 | 52.52 - 54.65 | 0.9211 times | Fri 22 May 2026 | 52.78 (1.64%) | 52.65 | 51.48 - 53.93 | 1.1889 times |
Monthly price and charts ChinaTechnology
Strong monthly Stock price targets for ChinaTechnology CQQQ are 45.1 and 53.93
| Monthly Target 1 | 43.37 |
| Monthly Target 2 | 46.83 |
| Monthly Target 3 | 52.2 |
| Monthly Target 4 | 55.66 |
| Monthly Target 5 | 61.03 |
Monthly price and volumes China Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.29 (-11.83%) | 56.40 | 48.74 - 57.57 | 1.0219 times | Tue 30 June 2026 | 57.04 (8.05%) | 52.45 | 50.00 - 57.33 | 0.8798 times | Fri 29 May 2026 | 52.79 (3.49%) | 50.98 | 50.01 - 56.47 | 1.1748 times | Thu 30 April 2026 | 51.01 (10.84%) | 45.88 | 44.30 - 51.11 | 0.594 times | Tue 31 March 2026 | 46.02 (-11.62%) | 50.30 | 44.41 - 51.89 | 1.0126 times | Fri 27 February 2026 | 52.07 (-6.7%) | 54.52 | 51.80 - 55.12 | 0.8919 times | Fri 30 January 2026 | 55.81 (7.37%) | 53.90 | 53.88 - 58.92 | 1.0318 times | Wed 31 December 2025 | 51.98 (-1.22%) | 52.74 | 51.00 - 53.50 | 0.7534 times | Fri 28 November 2025 | 52.62 (-6.22%) | 54.89 | 49.48 - 56.64 | 0.7358 times | Fri 31 October 2025 | 56.11 (-4.91%) | 59.13 | 52.70 - 61.80 | 1.9041 times | Tue 30 September 2025 | 59.01 (10.28%) | 51.70 | 49.77 - 59.70 | 1.4791 times |
Yearly price and charts ChinaTechnology
Strong yearly Stock price targets for ChinaTechnology CQQQ are 39.99 and 54.61
| Yearly Target 1 | 36.55 |
| Yearly Target 2 | 43.42 |
| Yearly Target 3 | 51.17 |
| Yearly Target 4 | 58.04 |
| Yearly Target 5 | 65.79 |
Yearly price and volumes China Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.29 (-3.25%) | 53.90 | 44.30 - 58.92 | 2.1194 times | Wed 31 December 2025 | 51.98 (32%) | 38.56 | 35.62 - 61.80 | 2.7449 times | Tue 31 December 2024 | 39.38 (9.54%) | 35.32 | 27.68 - 50.98 | 0.8981 times | Fri 29 December 2023 | 35.95 (-17.17%) | 47.01 | 33.50 - 51.19 | 0.517 times | Fri 30 December 2022 | 43.40 (-30.15%) | 62.22 | 29.86 - 63.51 | 0.9298 times | Fri 31 December 2021 | 62.13 (-24.54%) | 84.04 | 59.10 - 108.61 | 0.9402 times | Thu 31 December 2020 | 82.33 (56.58%) | 53.99 | 43.19 - 84.31 | 0.5868 times | Tue 31 December 2019 | 52.58 (33.55%) | 38.75 | 37.80 - 53.64 | 0.462 times | Mon 31 December 2018 | 39.37 (-34.55%) | 61.61 | 37.63 - 66.90 | 0.5251 times | Wed 27 December 2017 | 60.15 (70.54%) | 35.35 | 35.35 - 67.24 | 0.2767 times | Fri 30 December 2016 | 35.27 (0%) | 33.05 | 0.00 - 43.39 | 0.0348 times |
Indicator Analysis of ChinaTechnology
Tomorrow's movement Prediction of China Technology CQQQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Technology CQQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 51 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinaTechnology (CQQQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChinaTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChinaTechnology in short term and the sell signal is strong.
ChinaTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.57 and ChinaTechnology CQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChinaTechnology CQQQ stock. Volume based technical analysis of ChinaTechnology CQQQ stock is negative.
ChinaTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Technology CQQQ
DMA (daily moving average) of China Technology CQQQ
| DMA period | DMA value |
| 5 day DMA | 50.22 |
| 12 day DMA | 50.74 |
| 20 day DMA | 52.29 |
| 35 day DMA | 53.13 |
| 50 day DMA | 53.04 |
| 100 day DMA | 51.24 |
| 150 day DMA | 52.2 |
| 200 day DMA | 52.62 |
EMA (exponential moving average) of China Technology CQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.22 | 50.18 | 50.44 |
| 12 day EMA | 50.98 | 51.11 | 51.38 |
| 20 day EMA | 51.71 | 51.86 | 52.09 |
| 35 day EMA | 52.28 | 52.4 | 52.56 |
| 50 day EMA | 52.78 | 52.88 | 53.01 |
SMA (simple moving average) of China Technology CQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.22 | 50.14 | 50.29 |
| 12 day SMA | 50.74 | 51.03 | 51.39 |
| 20 day SMA | 52.29 | 52.48 | 52.85 |
| 35 day SMA | 53.13 | 53.16 | 53.22 |
| 50 day SMA | 53.04 | 53.09 | 53.14 |
| 100 day SMA | 51.24 | 51.23 | 51.22 |
| 150 day SMA | 52.2 | 52.21 | 52.23 |
| 200 day SMA | 52.62 | 52.66 | 52.71 |
Videos related to: ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
