Munafa Stock Market Course + Intraday & FNO calls 
ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Technology CQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CQQQ
- CQQQ Experts view
- Tomorrow's Movement CQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaTechnology
Strong intraday Stock price targets for ChinaTechnology are 48.54 and 49.46
| Intraday Target 1 | 48.3 |
| Intraday Target 2 | 48.77 |
| Intraday Target 3 | 49.223333333333 |
| Intraday Target 4 | 49.69 |
| Intraday Target 5 | 50.14 |
Daily price and volume China Technology
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 49.23 (-1.95%) | 49.64 | 48.76 - 49.68 | 1.0271 times | Wed 22 April 2026 | 50.21 (1.78%) | 49.81 | 49.81 - 50.30 | 0.5269 times | Tue 21 April 2026 | 49.33 (-2.66%) | 50.25 | 49.19 - 50.35 | 1.1477 times | Mon 20 April 2026 | 50.68 (0.34%) | 50.68 | 50.33 - 50.73 | 1.1036 times | Fri 17 April 2026 | 50.51 (2.14%) | 50.60 | 50.51 - 51.02 | 2.4166 times | Thu 16 April 2026 | 49.45 (1.02%) | 49.66 | 49.29 - 49.92 | 1.1282 times | Wed 15 April 2026 | 48.95 (-0.31%) | 48.67 | 48.54 - 48.96 | 0.7289 times | Tue 14 April 2026 | 49.10 (1.93%) | 48.35 | 47.88 - 49.21 | 0.7793 times | Mon 13 April 2026 | 48.17 (1.11%) | 47.46 | 47.46 - 48.22 | 0.4436 times | Fri 10 April 2026 | 47.64 (0.53%) | 48.10 | 47.53 - 48.10 | 0.698 times | Thu 09 April 2026 | 47.39 (-0.88%) | 47.44 | 46.86 - 47.55 | 0.5854 times |
Weekly price and charts ChinaTechnology
Strong weekly Stock price targets for ChinaTechnology CQQQ are 48.01 and 49.98
| Weekly Target 1 | 47.6 |
| Weekly Target 2 | 48.42 |
| Weekly Target 3 | 49.573333333333 |
| Weekly Target 4 | 50.39 |
| Weekly Target 5 | 51.54 |
Weekly price and volumes for China Technology
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 49.23 (-2.53%) | 50.68 | 48.76 - 50.73 | 0.4892 times | Fri 17 April 2026 | 50.51 (6.02%) | 47.46 | 47.46 - 51.02 | 0.7066 times | Fri 10 April 2026 | 47.64 (5.51%) | 45.00 | 44.43 - 48.37 | 0.904 times | Thu 02 April 2026 | 45.15 (0.2%) | 45.00 | 44.30 - 46.24 | 1.4059 times | Fri 27 March 2026 | 45.06 (-2.28%) | 46.33 | 44.90 - 47.81 | 0.8033 times | Fri 20 March 2026 | 46.11 (-6.41%) | 50.16 | 45.95 - 50.34 | 0.6265 times | Fri 13 March 2026 | 49.27 (1%) | 48.88 | 48.66 - 51.89 | 1.095 times | Fri 06 March 2026 | 48.78 (-6.32%) | 50.30 | 47.27 - 51.21 | 2.4721 times | Fri 27 February 2026 | 52.07 (-2.76%) | 53.82 | 51.80 - 53.96 | 1.0455 times | Fri 20 February 2026 | 53.55 (0.73%) | 53.20 | 52.14 - 54.03 | 0.4517 times | Fri 13 February 2026 | 53.16 (0%) | 52.65 | 52.48 - 53.30 | 0.2706 times |
Monthly price and charts ChinaTechnology
Strong monthly Stock price targets for ChinaTechnology CQQQ are 46.77 and 53.49
| Monthly Target 1 | 41.46 |
| Monthly Target 2 | 45.35 |
| Monthly Target 3 | 48.183333333333 |
| Monthly Target 4 | 52.07 |
| Monthly Target 5 | 54.9 |
Monthly price and volumes China Technology
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 49.23 (6.98%) | 45.88 | 44.30 - 51.02 | 0.4703 times | Tue 31 March 2026 | 46.02 (-11.62%) | 50.30 | 44.41 - 51.89 | 1.0779 times | Fri 27 February 2026 | 52.07 (-6.7%) | 54.52 | 51.80 - 55.12 | 0.9987 times | Fri 30 January 2026 | 55.81 (7.37%) | 53.90 | 53.88 - 58.92 | 1.0983 times | Wed 31 December 2025 | 51.98 (-1.22%) | 52.74 | 51.00 - 53.50 | 0.802 times | Fri 28 November 2025 | 52.62 (-6.22%) | 54.89 | 49.48 - 56.64 | 0.7832 times | Fri 31 October 2025 | 56.11 (-4.91%) | 59.13 | 52.70 - 61.80 | 2.0269 times | Tue 30 September 2025 | 59.01 (10.28%) | 51.70 | 49.77 - 59.70 | 1.5745 times | Fri 29 August 2025 | 53.51 (14.34%) | 46.10 | 45.65 - 53.80 | 0.5822 times | Thu 31 July 2025 | 46.80 (5.76%) | 44.18 | 43.04 - 47.80 | 0.5859 times | Mon 30 June 2025 | 44.25 (8.88%) | 40.74 | 40.53 - 44.27 | 0.2984 times |
Yearly price and charts ChinaTechnology
Strong yearly Stock price targets for ChinaTechnology CQQQ are 39.46 and 54.08
| Yearly Target 1 | 36.2 |
| Yearly Target 2 | 42.71 |
| Yearly Target 3 | 50.816666666667 |
| Yearly Target 4 | 57.33 |
| Yearly Target 5 | 65.44 |
Yearly price and volumes China Technology
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 49.23 (-5.29%) | 53.90 | 44.30 - 58.92 | 1.2056 times | Wed 31 December 2025 | 51.98 (32%) | 38.56 | 35.62 - 61.80 | 3.0432 times | Tue 31 December 2024 | 39.38 (9.54%) | 35.32 | 27.68 - 50.98 | 0.9915 times | Fri 29 December 2023 | 35.95 (-17.17%) | 47.01 | 33.50 - 51.19 | 0.5807 times | Fri 30 December 2022 | 43.40 (-30.15%) | 62.22 | 29.86 - 63.51 | 1.0912 times | Fri 31 December 2021 | 62.13 (-24.54%) | 84.04 | 59.10 - 108.61 | 1.057 times | Thu 31 December 2020 | 82.33 (56.58%) | 53.99 | 43.19 - 84.31 | 0.644 times | Tue 31 December 2019 | 52.58 (33.55%) | 38.75 | 37.80 - 53.64 | 0.507 times | Mon 31 December 2018 | 39.37 (-34.55%) | 61.61 | 37.63 - 66.90 | 0.5763 times | Wed 27 December 2017 | 60.15 (70.54%) | 35.35 | 35.35 - 67.24 | 0.3036 times | Fri 30 December 2016 | 35.27 (0%) | 30.70 | 0.00 - 43.39 | 0.0454 times |
Indicator Analysis of ChinaTechnology
Tomorrow's movement Prediction of China Technology CQQQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Technology CQQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChinaTechnology (CQQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChinaTechnology in short term and the buy signal is strong.
ChinaTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.6 and ChinaTechnology CQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChinaTechnology CQQQ stock. Volume based technical analysis of ChinaTechnology CQQQ stock is negative.
ChinaTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Technology CQQQ
DMA (daily moving average) of China Technology CQQQ
| DMA period | DMA value |
| 5 day DMA | 49.99 |
| 12 day DMA | 49.04 |
| 20 day DMA | 47.55 |
| 35 day DMA | 48.03 |
| 50 day DMA | 49.43 |
| 100 day DMA | 51.82 |
| 150 day DMA | 53.21 |
| 200 day DMA | 52.18 |
EMA (exponential moving average) of China Technology CQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.62 | 49.81 | 49.61 |
| 12 day EMA | 48.98 | 48.93 | 48.7 |
| 20 day EMA | 48.62 | 48.56 | 48.39 |
| 35 day EMA | 49.08 | 49.07 | 49 |
| 50 day EMA | 49.8 | 49.82 | 49.8 |
SMA (simple moving average) of China Technology CQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.99 | 50.04 | 49.78 |
| 12 day SMA | 49.04 | 48.7 | 48.28 |
| 20 day SMA | 47.55 | 47.45 | 47.24 |
| 35 day SMA | 48.03 | 48.01 | 48.04 |
| 50 day SMA | 49.43 | 49.53 | 49.6 |
| 100 day SMA | 51.82 | 51.85 | 51.87 |
| 150 day SMA | 53.21 | 53.26 | 53.29 |
| 200 day SMA | 52.18 | 52.15 | 52.12 |
Videos related to: ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
