Munafa Stock Market Course + Intraday & FNO calls 
ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Technology CQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CQQQ
- CQQQ Experts view
- Tomorrow's Movement CQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaTechnology
Strong intraday Stock price targets for ChinaTechnology are 52.68 and 53.35
| Intraday Target 1 | 52.15 |
| Intraday Target 2 | 52.54 |
| Intraday Target 3 | 52.82 |
| Intraday Target 4 | 53.21 |
| Intraday Target 5 | 53.49 |
Daily price and volume China Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.93 (1.4%) | 52.47 | 52.43 - 53.10 | 0.8198 times | Thu 04 December 2025 | 52.20 (1.06%) | 52.98 | 51.99 - 52.98 | 0.4549 times | Wed 03 December 2025 | 51.65 (-1.24%) | 51.62 | 51.48 - 51.74 | 1.5367 times | Tue 02 December 2025 | 52.30 (-1.26%) | 52.40 | 51.90 - 52.40 | 0.8298 times | Mon 01 December 2025 | 52.97 (0.67%) | 52.74 | 52.74 - 53.10 | 2.3152 times | Fri 28 November 2025 | 52.62 (0.61%) | 52.54 | 52.40 - 52.70 | 0.1828 times | Wed 26 November 2025 | 52.30 (-0.19%) | 52.45 | 51.96 - 52.70 | 0.3916 times | Tue 25 November 2025 | 52.40 (1.1%) | 52.17 | 52.00 - 52.50 | 0.313 times | Mon 24 November 2025 | 51.83 (2.82%) | 50.41 | 50.41 - 51.88 | 0.5098 times | Fri 21 November 2025 | 50.41 (-0.22%) | 49.89 | 49.48 - 50.71 | 2.6465 times | Thu 20 November 2025 | 50.52 (-2.6%) | 51.94 | 50.47 - 52.25 | 0.9109 times |
Weekly price and charts ChinaTechnology
Strong weekly Stock price targets for ChinaTechnology CQQQ are 52.21 and 53.83
| Weekly Target 1 | 50.88 |
| Weekly Target 2 | 51.91 |
| Weekly Target 3 | 52.503333333333 |
| Weekly Target 4 | 53.53 |
| Weekly Target 5 | 54.12 |
Weekly price and volumes for China Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.93 (0.59%) | 52.74 | 51.48 - 53.10 | 1.0576 times | Fri 28 November 2025 | 52.62 (4.38%) | 50.41 | 50.41 - 52.70 | 0.2481 times | Fri 21 November 2025 | 50.41 (-5.24%) | 53.00 | 49.48 - 53.37 | 0.9512 times | Fri 14 November 2025 | 53.20 (-3.4%) | 55.61 | 52.90 - 55.95 | 0.7128 times | Fri 07 November 2025 | 55.07 (-1.85%) | 54.89 | 54.26 - 56.64 | 0.4278 times | Fri 31 October 2025 | 56.11 (-0.67%) | 58.16 | 55.77 - 58.81 | 1.3129 times | Fri 24 October 2025 | 56.49 (3.96%) | 54.51 | 54.13 - 57.00 | 0.5462 times | Fri 17 October 2025 | 54.34 (0.13%) | 56.80 | 52.70 - 57.01 | 1.5733 times | Fri 10 October 2025 | 54.27 (-9.91%) | 60.00 | 53.92 - 61.80 | 2.0226 times | Fri 03 October 2025 | 60.24 (5.5%) | 58.40 | 58.13 - 61.32 | 1.1476 times | Fri 26 September 2025 | 57.10 (0.42%) | 57.53 | 56.24 - 58.46 | 2.1177 times |
Monthly price and charts ChinaTechnology
Strong monthly Stock price targets for ChinaTechnology CQQQ are 52.21 and 53.83
| Monthly Target 1 | 50.88 |
| Monthly Target 2 | 51.91 |
| Monthly Target 3 | 52.503333333333 |
| Monthly Target 4 | 53.53 |
| Monthly Target 5 | 54.12 |
Monthly price and volumes China Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.93 (0.59%) | 52.74 | 51.48 - 53.10 | 0.4548 times | Fri 28 November 2025 | 52.62 (-6.22%) | 54.89 | 49.48 - 56.64 | 1.0062 times | Fri 31 October 2025 | 56.11 (-4.91%) | 59.13 | 52.70 - 61.80 | 2.6039 times | Tue 30 September 2025 | 59.01 (10.28%) | 51.70 | 49.77 - 59.70 | 2.0227 times | Fri 29 August 2025 | 53.51 (14.34%) | 46.10 | 45.65 - 53.80 | 0.748 times | Thu 31 July 2025 | 46.80 (5.76%) | 44.18 | 43.04 - 47.80 | 0.7527 times | Mon 30 June 2025 | 44.25 (8.88%) | 40.74 | 40.53 - 44.27 | 0.3834 times | Fri 30 May 2025 | 40.64 (-3.1%) | 42.14 | 40.39 - 44.70 | 0.4573 times | Wed 30 April 2025 | 41.94 (-5.35%) | 44.15 | 35.62 - 44.76 | 0.7396 times | Mon 31 March 2025 | 44.31 (-2.79%) | 45.57 | 43.75 - 50.18 | 0.8315 times | Fri 28 February 2025 | 45.58 (11.5%) | 40.16 | 39.93 - 50.62 | 1.0255 times |
Yearly price and charts ChinaTechnology
Strong yearly Stock price targets for ChinaTechnology CQQQ are 44.28 and 70.46
| Yearly Target 1 | 23.94 |
| Yearly Target 2 | 38.43 |
| Yearly Target 3 | 50.116666666667 |
| Yearly Target 4 | 64.61 |
| Yearly Target 5 | 76.3 |
Yearly price and volumes China Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.93 (34.41%) | 38.56 | 35.62 - 61.80 | 3.3281 times | Tue 31 December 2024 | 39.38 (9.54%) | 35.32 | 27.68 - 50.98 | 1.1398 times | Fri 29 December 2023 | 35.95 (-17.17%) | 47.01 | 33.50 - 51.19 | 0.6676 times | Fri 30 December 2022 | 43.40 (-30.15%) | 62.22 | 29.86 - 63.51 | 1.2544 times | Fri 31 December 2021 | 62.13 (-24.54%) | 84.04 | 59.10 - 108.61 | 1.2151 times | Thu 31 December 2020 | 82.33 (56.58%) | 53.99 | 43.19 - 84.31 | 0.7403 times | Tue 31 December 2019 | 52.58 (33.55%) | 38.75 | 37.80 - 53.64 | 0.5828 times | Mon 31 December 2018 | 39.37 (-34.55%) | 61.61 | 37.63 - 66.90 | 0.6625 times | Wed 27 December 2017 | 60.15 (70.54%) | 35.35 | 35.35 - 67.24 | 0.349 times | Fri 30 December 2016 | 35.27 (-2.05%) | 34.61 | 0.00 - 43.39 | 0.0603 times | Thu 31 December 2015 | 36.01 (0%) | 29.85 | 29.13 - 37.82 | 0.0188 times |
Indicator Analysis of ChinaTechnology
Tomorrow's movement Prediction of China Technology CQQQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Technology CQQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChinaTechnology (CQQQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChinaTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChinaTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChinaTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.89 and ChinaTechnology CQQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaTechnology CQQQ stock. Volume based technical analysis of ChinaTechnology CQQQ stock is negative.
ChinaTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Technology CQQQ
DMA (daily moving average) of China Technology CQQQ
| DMA period | DMA value |
| 5 day DMA | 52.41 |
| 12 day DMA | 52 |
| 20 day DMA | 52.9 |
| 35 day DMA | 54.22 |
| 50 day DMA | 55.41 |
| 100 day DMA | 53.03 |
| 150 day DMA | 49.7 |
| 200 day DMA | 48.3 |
EMA (exponential moving average) of China Technology CQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.42 | 52.17 | 52.16 |
| 12 day EMA | 52.52 | 52.45 | 52.5 |
| 20 day EMA | 53.04 | 53.05 | 53.14 |
| 35 day EMA | 54.06 | 54.13 | 54.24 |
| 50 day EMA | 55.26 | 55.35 | 55.48 |
SMA (simple moving average) of China Technology CQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.41 | 52.35 | 52.37 |
| 12 day SMA | 52 | 51.97 | 52.01 |
| 20 day SMA | 52.9 | 53.05 | 53.21 |
| 35 day SMA | 54.22 | 54.29 | 54.37 |
| 50 day SMA | 55.41 | 55.51 | 55.59 |
| 100 day SMA | 53.03 | 52.96 | 52.88 |
| 150 day SMA | 49.7 | 49.63 | 49.55 |
| 200 day SMA | 48.3 | 48.27 | 48.25 |
Videos related to: ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
