ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Technology CQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CQQQ
- CQQQ Experts view
- Tomorrow's Movement CQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaTechnology
Strong intraday Stock price targets for ChinaTechnology are 51.6 and 52.59
| Intraday Target 1 | 51.4 |
| Intraday Target 2 | 51.8 |
| Intraday Target 3 | 52.39 |
| Intraday Target 4 | 52.79 |
| Intraday Target 5 | 53.38 |
Daily price and volume China Technology
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 52.20 (1.06%) | 52.98 | 51.99 - 52.98 | 0.4508 times | Wed 03 December 2025 | 51.65 (-1.24%) | 51.62 | 51.48 - 51.74 | 1.5228 times | Tue 02 December 2025 | 52.30 (-1.26%) | 52.40 | 51.90 - 52.40 | 0.8223 times | Mon 01 December 2025 | 52.97 (0.67%) | 52.74 | 52.74 - 53.10 | 2.2943 times | Fri 28 November 2025 | 52.62 (0.61%) | 52.54 | 52.40 - 52.70 | 0.1811 times | Wed 26 November 2025 | 52.30 (-0.19%) | 52.45 | 51.96 - 52.70 | 0.3881 times | Tue 25 November 2025 | 52.40 (1.1%) | 52.17 | 52.00 - 52.50 | 0.3102 times | Mon 24 November 2025 | 51.83 (2.82%) | 50.41 | 50.41 - 51.88 | 0.5052 times | Fri 21 November 2025 | 50.41 (-0.22%) | 49.89 | 49.48 - 50.71 | 2.6226 times | Thu 20 November 2025 | 50.52 (-2.6%) | 51.94 | 50.47 - 52.25 | 0.9026 times | Wed 19 November 2025 | 51.87 (-1.39%) | 52.04 | 51.63 - 52.09 | 1.0637 times |
Weekly price and charts ChinaTechnology
Strong weekly Stock price targets for ChinaTechnology CQQQ are 51.03 and 52.65
| Weekly Target 1 | 50.64 |
| Weekly Target 2 | 51.42 |
| Weekly Target 3 | 52.26 |
| Weekly Target 4 | 53.04 |
| Weekly Target 5 | 53.88 |
Weekly price and volumes for China Technology
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 52.20 (-0.8%) | 52.74 | 51.48 - 53.10 | 0.9255 times | Fri 28 November 2025 | 52.62 (4.38%) | 50.41 | 50.41 - 52.70 | 0.2517 times | Fri 21 November 2025 | 50.41 (-5.24%) | 53.00 | 49.48 - 53.37 | 0.9652 times | Fri 14 November 2025 | 53.20 (-3.4%) | 55.61 | 52.90 - 55.95 | 0.7233 times | Fri 07 November 2025 | 55.07 (-1.85%) | 54.89 | 54.26 - 56.64 | 0.4341 times | Fri 31 October 2025 | 56.11 (-0.67%) | 58.16 | 55.77 - 58.81 | 1.3323 times | Fri 24 October 2025 | 56.49 (3.96%) | 54.51 | 54.13 - 57.00 | 0.5543 times | Fri 17 October 2025 | 54.34 (0.13%) | 56.80 | 52.70 - 57.01 | 1.5965 times | Fri 10 October 2025 | 54.27 (-9.91%) | 60.00 | 53.92 - 61.80 | 2.0525 times | Fri 03 October 2025 | 60.24 (5.5%) | 58.40 | 58.13 - 61.32 | 1.1645 times | Fri 26 September 2025 | 57.10 (0.42%) | 57.53 | 56.24 - 58.46 | 2.149 times |
Monthly price and charts ChinaTechnology
Strong monthly Stock price targets for ChinaTechnology CQQQ are 51.03 and 52.65
| Monthly Target 1 | 50.64 |
| Monthly Target 2 | 51.42 |
| Monthly Target 3 | 52.26 |
| Monthly Target 4 | 53.04 |
| Monthly Target 5 | 53.88 |
Monthly price and volumes China Technology
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 52.20 (-0.8%) | 52.74 | 51.48 - 53.10 | 0.3947 times | Fri 28 November 2025 | 52.62 (-6.22%) | 54.89 | 49.48 - 56.64 | 1.0125 times | Fri 31 October 2025 | 56.11 (-4.91%) | 59.13 | 52.70 - 61.80 | 2.6203 times | Tue 30 September 2025 | 59.01 (10.28%) | 51.70 | 49.77 - 59.70 | 2.0355 times | Fri 29 August 2025 | 53.51 (14.34%) | 46.10 | 45.65 - 53.80 | 0.7527 times | Thu 31 July 2025 | 46.80 (5.76%) | 44.18 | 43.04 - 47.80 | 0.7575 times | Mon 30 June 2025 | 44.25 (8.88%) | 40.74 | 40.53 - 44.27 | 0.3858 times | Fri 30 May 2025 | 40.64 (-3.1%) | 42.14 | 40.39 - 44.70 | 0.4601 times | Wed 30 April 2025 | 41.94 (-5.35%) | 44.15 | 35.62 - 44.76 | 0.7443 times | Mon 31 March 2025 | 44.31 (-2.79%) | 45.57 | 43.75 - 50.18 | 0.8367 times | Fri 28 February 2025 | 45.58 (11.5%) | 40.16 | 39.93 - 50.62 | 1.032 times |
Yearly price and charts ChinaTechnology
Strong yearly Stock price targets for ChinaTechnology CQQQ are 43.91 and 70.09
| Yearly Target 1 | 23.69 |
| Yearly Target 2 | 37.95 |
| Yearly Target 3 | 49.873333333333 |
| Yearly Target 4 | 64.13 |
| Yearly Target 5 | 76.05 |
Yearly price and volumes China Technology
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 52.20 (32.55%) | 38.56 | 35.62 - 61.80 | 3.3158 times | Tue 31 December 2024 | 39.38 (9.54%) | 35.32 | 27.68 - 50.98 | 1.1419 times | Fri 29 December 2023 | 35.95 (-17.17%) | 47.01 | 33.50 - 51.19 | 0.6688 times | Fri 30 December 2022 | 43.40 (-30.15%) | 62.22 | 29.86 - 63.51 | 1.2567 times | Fri 31 December 2021 | 62.13 (-24.54%) | 84.04 | 59.10 - 108.61 | 1.2173 times | Thu 31 December 2020 | 82.33 (56.58%) | 53.99 | 43.19 - 84.31 | 0.7417 times | Tue 31 December 2019 | 52.58 (33.55%) | 38.75 | 37.80 - 53.64 | 0.5839 times | Mon 31 December 2018 | 39.37 (-34.55%) | 61.61 | 37.63 - 66.90 | 0.6637 times | Wed 27 December 2017 | 60.15 (70.54%) | 35.35 | 35.35 - 67.24 | 0.3497 times | Fri 30 December 2016 | 35.27 (-2.05%) | 34.61 | 0.00 - 43.39 | 0.0604 times | Thu 31 December 2015 | 36.01 (0%) | 29.10 | 29.10 - 37.82 | 0.0193 times |
Indicator Analysis of ChinaTechnology
Tomorrow's movement Prediction of China Technology CQQQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Technology CQQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of China Technology CQQQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinaTechnology (CQQQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChinaTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChinaTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.68 and ChinaTechnology CQQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChinaTechnology CQQQ stock. Volume based technical analysis of ChinaTechnology CQQQ stock is negative.
ChinaTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Technology CQQQ
DMA (daily moving average) of China Technology CQQQ
| DMA period | DMA value |
| 5 day DMA | 52.35 |
| 12 day DMA | 51.97 |
| 20 day DMA | 53.05 |
| 35 day DMA | 54.29 |
| 50 day DMA | 55.51 |
| 100 day DMA | 52.96 |
| 150 day DMA | 49.63 |
| 200 day DMA | 48.27 |
EMA (exponential moving average) of China Technology CQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.17 | 52.16 | 52.42 |
| 12 day EMA | 52.45 | 52.5 | 52.66 |
| 20 day EMA | 53.05 | 53.14 | 53.3 |
| 35 day EMA | 54.12 | 54.23 | 54.38 |
| 50 day EMA | 55.32 | 55.45 | 55.61 |
SMA (simple moving average) of China Technology CQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.35 | 52.37 | 52.52 |
| 12 day SMA | 51.97 | 52.01 | 52.14 |
| 20 day SMA | 53.05 | 53.21 | 53.37 |
| 35 day SMA | 54.29 | 54.37 | 54.51 |
| 50 day SMA | 55.51 | 55.59 | 55.71 |
| 100 day SMA | 52.96 | 52.88 | 52.8 |
| 150 day SMA | 49.63 | 49.55 | 49.49 |
| 200 day SMA | 48.27 | 48.25 | 48.23 |


