ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Technology CQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CQQQ
- CQQQ Experts view
- Tomorrow's Movement CQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaTechnology
Strong intraday Stock price targets for ChinaTechnology are 52.08 and 52.49
| Intraday Target 1 | 51.79 |
| Intraday Target 2 | 51.95 |
| Intraday Target 3 | 52.196666666667 |
| Intraday Target 4 | 52.36 |
| Intraday Target 5 | 52.61 |
Daily price and volume China Technology
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 52.12 (1.2%) | 52.04 | 52.03 - 52.44 | 0.4888 times | Thu 18 December 2025 | 51.50 (0.57%) | 51.67 | 51.43 - 51.88 | 0.6574 times | Wed 17 December 2025 | 51.21 (-0.21%) | 52.04 | 51.18 - 52.26 | 1.7323 times | Tue 16 December 2025 | 51.32 (-0.6%) | 51.18 | 51.00 - 51.41 | 1.3786 times | Mon 15 December 2025 | 51.63 (-1.77%) | 52.20 | 51.57 - 52.20 | 0.7021 times | Fri 12 December 2025 | 52.56 (-0.62%) | 53.16 | 52.45 - 53.36 | 1.355 times | Thu 11 December 2025 | 52.89 (-0.68%) | 52.74 | 52.35 - 52.98 | 1.4296 times | Wed 10 December 2025 | 53.25 (0.74%) | 52.99 | 52.82 - 53.46 | 0.542 times | Tue 09 December 2025 | 52.86 (-0.92%) | 52.97 | 52.64 - 52.97 | 0.7651 times | Mon 08 December 2025 | 53.35 (0.79%) | 53.37 | 53.23 - 53.50 | 0.9492 times | Fri 05 December 2025 | 52.93 (1.4%) | 52.47 | 52.43 - 53.10 | 1.8333 times |
Weekly price and charts ChinaTechnology
Strong weekly Stock price targets for ChinaTechnology CQQQ are 50.84 and 52.28
| Weekly Target 1 | 50.41 |
| Weekly Target 2 | 51.27 |
| Weekly Target 3 | 51.853333333333 |
| Weekly Target 4 | 52.71 |
| Weekly Target 5 | 53.29 |
Weekly price and volumes for China Technology
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 52.12 (-0.84%) | 52.20 | 51.00 - 52.44 | 0.5165 times | Fri 12 December 2025 | 52.56 (-0.7%) | 53.37 | 52.35 - 53.50 | 0.525 times | Fri 05 December 2025 | 52.93 (0.59%) | 52.74 | 51.48 - 53.10 | 1.3872 times | Fri 28 November 2025 | 52.62 (4.38%) | 50.41 | 50.41 - 52.70 | 0.3254 times | Fri 21 November 2025 | 50.41 (-5.24%) | 53.00 | 49.48 - 53.37 | 1.2476 times | Fri 14 November 2025 | 53.20 (-3.4%) | 55.61 | 52.90 - 55.95 | 0.9349 times | Fri 07 November 2025 | 55.07 (-1.85%) | 54.89 | 54.26 - 56.64 | 0.5611 times | Fri 31 October 2025 | 56.11 (-0.67%) | 58.16 | 55.77 - 58.81 | 1.7222 times | Fri 24 October 2025 | 56.49 (3.96%) | 54.51 | 54.13 - 57.00 | 0.7165 times | Fri 17 October 2025 | 54.34 (0.13%) | 56.80 | 52.70 - 57.01 | 2.0637 times | Fri 10 October 2025 | 54.27 (-9.91%) | 60.00 | 53.92 - 61.80 | 2.653 times |
Monthly price and charts ChinaTechnology
Strong monthly Stock price targets for ChinaTechnology CQQQ are 50.31 and 52.81
| Monthly Target 1 | 49.71 |
| Monthly Target 2 | 50.91 |
| Monthly Target 3 | 52.206666666667 |
| Monthly Target 4 | 53.41 |
| Monthly Target 5 | 54.71 |
Monthly price and volumes China Technology
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 52.12 (-0.95%) | 52.74 | 51.00 - 53.50 | 0.7699 times | Fri 28 November 2025 | 52.62 (-6.22%) | 54.89 | 49.48 - 56.64 | 0.973 times | Fri 31 October 2025 | 56.11 (-4.91%) | 59.13 | 52.70 - 61.80 | 2.5179 times | Tue 30 September 2025 | 59.01 (10.28%) | 51.70 | 49.77 - 59.70 | 1.9559 times | Fri 29 August 2025 | 53.51 (14.34%) | 46.10 | 45.65 - 53.80 | 0.7233 times | Thu 31 July 2025 | 46.80 (5.76%) | 44.18 | 43.04 - 47.80 | 0.7279 times | Mon 30 June 2025 | 44.25 (8.88%) | 40.74 | 40.53 - 44.27 | 0.3707 times | Fri 30 May 2025 | 40.64 (-3.1%) | 42.14 | 40.39 - 44.70 | 0.4422 times | Wed 30 April 2025 | 41.94 (-5.35%) | 44.15 | 35.62 - 44.76 | 0.7152 times | Mon 31 March 2025 | 44.31 (-2.79%) | 45.57 | 43.75 - 50.18 | 0.804 times | Fri 28 February 2025 | 45.58 (11.5%) | 40.16 | 39.93 - 50.62 | 0.9917 times |
Yearly price and charts ChinaTechnology
Strong yearly Stock price targets for ChinaTechnology CQQQ are 43.87 and 70.05
| Yearly Target 1 | 23.67 |
| Yearly Target 2 | 37.89 |
| Yearly Target 3 | 49.846666666667 |
| Yearly Target 4 | 64.07 |
| Yearly Target 5 | 76.03 |
Yearly price and volumes China Technology
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 52.12 (32.35%) | 38.56 | 35.62 - 61.80 | 3.3949 times | Tue 31 December 2024 | 39.38 (9.54%) | 35.32 | 27.68 - 50.98 | 1.1284 times | Fri 29 December 2023 | 35.95 (-17.17%) | 47.01 | 33.50 - 51.19 | 0.6609 times | Fri 30 December 2022 | 43.40 (-30.15%) | 62.22 | 29.86 - 63.51 | 1.2419 times | Fri 31 December 2021 | 62.13 (-24.54%) | 84.04 | 59.10 - 108.61 | 1.2029 times | Thu 31 December 2020 | 82.33 (56.58%) | 53.99 | 43.19 - 84.31 | 0.7329 times | Tue 31 December 2019 | 52.58 (33.55%) | 38.75 | 37.80 - 53.64 | 0.577 times | Mon 31 December 2018 | 39.37 (-34.55%) | 61.61 | 37.63 - 66.90 | 0.6558 times | Wed 27 December 2017 | 60.15 (70.54%) | 35.35 | 35.35 - 67.24 | 0.3456 times | Fri 30 December 2016 | 35.27 (-2.05%) | 34.61 | 0.00 - 43.39 | 0.0597 times | Thu 31 December 2015 | 36.01 (0%) | 33.00 | 33.00 - 37.82 | 0.016 times |
Indicator Analysis of ChinaTechnology
Tomorrow's movement Prediction of China Technology CQQQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Technology CQQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinaTechnology (CQQQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChinaTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChinaTechnology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaTechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChinaTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.18 and ChinaTechnology CQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaTechnology CQQQ stock. Volume based technical analysis of ChinaTechnology CQQQ stock is negative.
ChinaTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Technology CQQQ
DMA (daily moving average) of China Technology CQQQ
| DMA period | DMA value |
| 5 day DMA | 51.56 |
| 12 day DMA | 52.32 |
| 20 day DMA | 52.22 |
| 35 day DMA | 53.14 |
| 50 day DMA | 54.01 |
| 100 day DMA | 53.58 |
| 150 day DMA | 50.29 |
| 200 day DMA | 48.54 |
EMA (exponential moving average) of China Technology CQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.83 | 51.68 | 51.77 |
| 12 day EMA | 52.1 | 52.1 | 52.21 |
| 20 day EMA | 52.45 | 52.49 | 52.59 |
| 35 day EMA | 53.37 | 53.44 | 53.55 |
| 50 day EMA | 54.26 | 54.35 | 54.47 |
SMA (simple moving average) of China Technology CQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.56 | 51.64 | 51.92 |
| 12 day SMA | 52.32 | 52.28 | 52.35 |
| 20 day SMA | 52.22 | 52.14 | 52.15 |
| 35 day SMA | 53.14 | 53.32 | 53.51 |
| 50 day SMA | 54.01 | 54.16 | 54.33 |
| 100 day SMA | 53.58 | 53.53 | 53.49 |
| 150 day SMA | 50.29 | 50.23 | 50.18 |
| 200 day SMA | 48.54 | 48.53 | 48.51 |


