ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Technology CQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CQQQ
- CQQQ Experts view
- Tomorrow's Movement CQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaTechnology
Strong intraday Stock price targets for ChinaTechnology are 47.87 and 48.23
| Intraday Target 1 | 47.79 |
| Intraday Target 2 | 47.95 |
| Intraday Target 3 | 48.153333333333 |
| Intraday Target 4 | 48.31 |
| Intraday Target 5 | 48.51 |
Daily price and volume China Technology
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 48.10 (-0.08%) | 48.11 | 48.00 - 48.36 | 0.3718 times | Tue 25 August 2026 | 48.14 (0.35%) | 47.93 | 47.79 - 48.17 | 0.6246 times | Mon 24 August 2026 | 47.97 (-2.84%) | 48.09 | 47.77 - 48.22 | 1.2643 times | Fri 21 August 2026 | 49.37 (0.9%) | 49.56 | 49.09 - 49.76 | 1.7922 times | Thu 20 August 2026 | 48.93 (-1.17%) | 49.01 | 48.65 - 49.03 | 1.3128 times | Wed 19 August 2026 | 49.51 (-1.88%) | 49.75 | 49.33 - 49.77 | 0.6521 times | Tue 18 August 2026 | 50.46 (-2.57%) | 51.26 | 50.35 - 51.26 | 1.2034 times | Mon 17 August 2026 | 51.79 (1.79%) | 51.39 | 51.39 - 51.94 | 0.9357 times | Fri 14 August 2026 | 50.88 (-0.37%) | 50.72 | 50.67 - 51.00 | 0.512 times | Thu 13 August 2026 | 51.07 (-1.6%) | 51.51 | 50.96 - 51.66 | 1.331 times | Wed 12 August 2026 | 51.90 (0.14%) | 52.17 | 51.74 - 52.28 | 1.1233 times |
Weekly price and charts ChinaTechnology
Strong weekly Stock price targets for ChinaTechnology CQQQ are 47.94 and 48.53
| Weekly Target 1 | 47.49 |
| Weekly Target 2 | 47.79 |
| Weekly Target 3 | 48.076666666667 |
| Weekly Target 4 | 48.38 |
| Weekly Target 5 | 48.67 |
Weekly price and volumes for China Technology
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 48.10 (-2.57%) | 48.09 | 47.77 - 48.36 | 0.3734 times | Fri 21 August 2026 | 49.37 (-2.97%) | 51.39 | 48.65 - 51.94 | 0.9738 times | Fri 14 August 2026 | 50.88 (-4.14%) | 52.70 | 50.67 - 52.96 | 0.6404 times | Fri 07 August 2026 | 53.08 (5.55%) | 50.04 | 49.80 - 53.24 | 0.6051 times | Fri 31 July 2026 | 50.29 (0.82%) | 51.05 | 48.74 - 51.26 | 1.2955 times | Fri 24 July 2026 | 49.88 (-0.83%) | 50.85 | 49.84 - 52.86 | 1.0225 times | Fri 17 July 2026 | 50.30 (-9.63%) | 53.65 | 49.78 - 54.34 | 1.0321 times | Fri 10 July 2026 | 55.66 (3.02%) | 54.47 | 53.68 - 57.20 | 1.2612 times | Thu 02 July 2026 | 54.03 (-0.24%) | 54.88 | 53.58 - 57.57 | 1.8946 times | Fri 26 June 2026 | 54.16 (-1.69%) | 55.00 | 53.02 - 55.45 | 0.9014 times | Thu 18 June 2026 | 55.09 (7.39%) | 52.96 | 52.01 - 55.40 | 0.7884 times |
Monthly price and charts ChinaTechnology
Strong monthly Stock price targets for ChinaTechnology CQQQ are 45.2 and 50.67
| Monthly Target 1 | 44.23 |
| Monthly Target 2 | 46.17 |
| Monthly Target 3 | 49.703333333333 |
| Monthly Target 4 | 51.64 |
| Monthly Target 5 | 55.17 |
Monthly price and volumes China Technology
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 48.10 (-4.35%) | 50.04 | 47.77 - 53.24 | 0.5187 times | Fri 31 July 2026 | 50.29 (-11.83%) | 56.40 | 48.74 - 57.57 | 1.1967 times | Tue 30 June 2026 | 57.04 (8.05%) | 52.45 | 50.00 - 57.33 | 1.0304 times | Fri 29 May 2026 | 52.79 (3.49%) | 50.98 | 50.01 - 56.47 | 1.3758 times | Thu 30 April 2026 | 51.01 (10.84%) | 45.88 | 44.30 - 51.11 | 0.6956 times | Tue 31 March 2026 | 46.02 (-11.62%) | 50.30 | 44.41 - 51.89 | 1.1859 times | Fri 27 February 2026 | 52.07 (-6.7%) | 54.52 | 51.80 - 55.12 | 1.0445 times | Fri 30 January 2026 | 55.81 (7.37%) | 53.90 | 53.88 - 58.92 | 1.2083 times | Wed 31 December 2025 | 51.98 (-1.22%) | 52.74 | 51.00 - 53.50 | 0.8823 times | Fri 28 November 2025 | 52.62 (-6.22%) | 54.89 | 49.48 - 56.64 | 0.8617 times | Fri 31 October 2025 | 56.11 (-4.91%) | 59.13 | 52.70 - 61.80 | 2.2299 times |
Yearly price and charts ChinaTechnology
Strong yearly Stock price targets for ChinaTechnology CQQQ are 38.89 and 53.51
| Yearly Target 1 | 35.82 |
| Yearly Target 2 | 41.96 |
| Yearly Target 3 | 50.44 |
| Yearly Target 4 | 56.58 |
| Yearly Target 5 | 65.06 |
Yearly price and volumes China Technology
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 48.10 (-7.46%) | 53.90 | 44.30 - 58.92 | 2.2298 times | Wed 31 December 2025 | 51.98 (32%) | 38.56 | 35.62 - 61.80 | 2.7065 times | Tue 31 December 2024 | 39.38 (9.54%) | 35.32 | 27.68 - 50.98 | 0.8855 times | Fri 29 December 2023 | 35.95 (-17.17%) | 47.01 | 33.50 - 51.19 | 0.5098 times | Fri 30 December 2022 | 43.40 (-30.15%) | 62.22 | 29.86 - 63.51 | 0.9168 times | Fri 31 December 2021 | 62.13 (-24.54%) | 84.04 | 59.10 - 108.61 | 0.927 times | Thu 31 December 2020 | 82.33 (56.58%) | 53.99 | 43.19 - 84.31 | 0.5786 times | Tue 31 December 2019 | 52.58 (33.55%) | 38.75 | 37.80 - 53.64 | 0.4555 times | Mon 31 December 2018 | 39.37 (-34.55%) | 61.61 | 37.63 - 66.90 | 0.5177 times | Wed 27 December 2017 | 60.15 (70.54%) | 35.35 | 35.35 - 67.24 | 0.2728 times | Fri 30 December 2016 | 35.27 (0%) | 33.20 | 31.82 - 43.39 | 0.0331 times |
Indicator Analysis of ChinaTechnology
Tomorrow's movement Prediction of China Technology CQQQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Technology CQQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaTechnology (CQQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChinaTechnology in short term and the sell signal is strong.
ChinaTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChinaTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChinaTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.68 and ChinaTechnology CQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaTechnology CQQQ stock. Volume based technical analysis of ChinaTechnology CQQQ stock is negative.
ChinaTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Technology CQQQ
DMA (daily moving average) of China Technology CQQQ
| DMA period | DMA value |
| 5 day DMA | 48.5 |
| 12 day DMA | 50 |
| 20 day DMA | 50.59 |
| 35 day DMA | 51.28 |
| 50 day DMA | 52.29 |
| 100 day DMA | 51.81 |
| 150 day DMA | 51.69 |
| 200 day DMA | 52.15 |
EMA (exponential moving average) of China Technology CQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.6 | 48.85 | 49.21 |
| 12 day EMA | 49.59 | 49.86 | 50.17 |
| 20 day EMA | 50.24 | 50.46 | 50.7 |
| 35 day EMA | 51.19 | 51.37 | 51.56 |
| 50 day EMA | 51.89 | 52.04 | 52.2 |
SMA (simple moving average) of China Technology CQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.5 | 48.78 | 49.25 |
| 12 day SMA | 50 | 50.39 | 50.81 |
| 20 day SMA | 50.59 | 50.69 | 50.78 |
| 35 day SMA | 51.28 | 51.47 | 51.63 |
| 50 day SMA | 52.29 | 52.4 | 52.47 |
| 100 day SMA | 51.81 | 51.78 | 51.76 |
| 150 day SMA | 51.69 | 51.74 | 51.8 |
| 200 day SMA | 52.15 | 52.19 | 52.22 |


