ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Technology CQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaTechnology

Strong intraday Stock price targets for ChinaTechnology are 47.87 and 48.23

Intraday Target 147.79
Intraday Target 247.95
Intraday Target 348.153333333333
Intraday Target 448.31
Intraday Target 548.51

Daily price and volume China Technology

Date Closing Open Range Volume
Wed 26 August 2026 48.10 (-0.08%) 48.11 48.00 - 48.36 0.3718 times
Tue 25 August 2026 48.14 (0.35%) 47.93 47.79 - 48.17 0.6246 times
Mon 24 August 2026 47.97 (-2.84%) 48.09 47.77 - 48.22 1.2643 times
Fri 21 August 2026 49.37 (0.9%) 49.56 49.09 - 49.76 1.7922 times
Thu 20 August 2026 48.93 (-1.17%) 49.01 48.65 - 49.03 1.3128 times
Wed 19 August 2026 49.51 (-1.88%) 49.75 49.33 - 49.77 0.6521 times
Tue 18 August 2026 50.46 (-2.57%) 51.26 50.35 - 51.26 1.2034 times
Mon 17 August 2026 51.79 (1.79%) 51.39 51.39 - 51.94 0.9357 times
Fri 14 August 2026 50.88 (-0.37%) 50.72 50.67 - 51.00 0.512 times
Thu 13 August 2026 51.07 (-1.6%) 51.51 50.96 - 51.66 1.331 times
Wed 12 August 2026 51.90 (0.14%) 52.17 51.74 - 52.28 1.1233 times

 Daily chart ChinaTechnology

Weekly price and charts ChinaTechnology

Strong weekly Stock price targets for ChinaTechnology CQQQ are 47.94 and 48.53

Weekly Target 147.49
Weekly Target 247.79
Weekly Target 348.076666666667
Weekly Target 448.38
Weekly Target 548.67

Weekly price and volumes for China Technology

Date Closing Open Range Volume
Wed 26 August 2026 48.10 (-2.57%) 48.09 47.77 - 48.36 0.3734 times
Fri 21 August 2026 49.37 (-2.97%) 51.39 48.65 - 51.94 0.9738 times
Fri 14 August 2026 50.88 (-4.14%) 52.70 50.67 - 52.96 0.6404 times
Fri 07 August 2026 53.08 (5.55%) 50.04 49.80 - 53.24 0.6051 times
Fri 31 July 2026 50.29 (0.82%) 51.05 48.74 - 51.26 1.2955 times
Fri 24 July 2026 49.88 (-0.83%) 50.85 49.84 - 52.86 1.0225 times
Fri 17 July 2026 50.30 (-9.63%) 53.65 49.78 - 54.34 1.0321 times
Fri 10 July 2026 55.66 (3.02%) 54.47 53.68 - 57.20 1.2612 times
Thu 02 July 2026 54.03 (-0.24%) 54.88 53.58 - 57.57 1.8946 times
Fri 26 June 2026 54.16 (-1.69%) 55.00 53.02 - 55.45 0.9014 times
Thu 18 June 2026 55.09 (7.39%) 52.96 52.01 - 55.40 0.7884 times

 weekly chart ChinaTechnology

Monthly price and charts ChinaTechnology

Strong monthly Stock price targets for ChinaTechnology CQQQ are 45.2 and 50.67

Monthly Target 144.23
Monthly Target 246.17
Monthly Target 349.703333333333
Monthly Target 451.64
Monthly Target 555.17

Monthly price and volumes China Technology

Date Closing Open Range Volume
Wed 26 August 2026 48.10 (-4.35%) 50.04 47.77 - 53.24 0.5187 times
Fri 31 July 2026 50.29 (-11.83%) 56.40 48.74 - 57.57 1.1967 times
Tue 30 June 2026 57.04 (8.05%) 52.45 50.00 - 57.33 1.0304 times
Fri 29 May 2026 52.79 (3.49%) 50.98 50.01 - 56.47 1.3758 times
Thu 30 April 2026 51.01 (10.84%) 45.88 44.30 - 51.11 0.6956 times
Tue 31 March 2026 46.02 (-11.62%) 50.30 44.41 - 51.89 1.1859 times
Fri 27 February 2026 52.07 (-6.7%) 54.52 51.80 - 55.12 1.0445 times
Fri 30 January 2026 55.81 (7.37%) 53.90 53.88 - 58.92 1.2083 times
Wed 31 December 2025 51.98 (-1.22%) 52.74 51.00 - 53.50 0.8823 times
Fri 28 November 2025 52.62 (-6.22%) 54.89 49.48 - 56.64 0.8617 times
Fri 31 October 2025 56.11 (-4.91%) 59.13 52.70 - 61.80 2.2299 times

 monthly chart ChinaTechnology

Yearly price and charts ChinaTechnology

Strong yearly Stock price targets for ChinaTechnology CQQQ are 38.89 and 53.51

Yearly Target 135.82
Yearly Target 241.96
Yearly Target 350.44
Yearly Target 456.58
Yearly Target 565.06

Yearly price and volumes China Technology

Date Closing Open Range Volume
Wed 26 August 2026 48.10 (-7.46%) 53.90 44.30 - 58.92 2.2298 times
Wed 31 December 2025 51.98 (32%) 38.56 35.62 - 61.80 2.7065 times
Tue 31 December 2024 39.38 (9.54%) 35.32 27.68 - 50.98 0.8855 times
Fri 29 December 2023 35.95 (-17.17%) 47.01 33.50 - 51.19 0.5098 times
Fri 30 December 2022 43.40 (-30.15%) 62.22 29.86 - 63.51 0.9168 times
Fri 31 December 2021 62.13 (-24.54%) 84.04 59.10 - 108.61 0.927 times
Thu 31 December 2020 82.33 (56.58%) 53.99 43.19 - 84.31 0.5786 times
Tue 31 December 2019 52.58 (33.55%) 38.75 37.80 - 53.64 0.4555 times
Mon 31 December 2018 39.37 (-34.55%) 61.61 37.63 - 66.90 0.5177 times
Wed 27 December 2017 60.15 (70.54%) 35.35 35.35 - 67.24 0.2728 times
Fri 30 December 2016 35.27 (0%) 33.20 31.82 - 43.39 0.0331 times

Indicator Analysis of ChinaTechnology

Tomorrow's movement Prediction of China Technology CQQQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Technology CQQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChinaTechnology (CQQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinaTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChinaTechnology in short term and the sell signal is strong.

ChinaTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ChinaTechnology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChinaTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.68 and ChinaTechnology CQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaTechnology CQQQ stock. Volume based technical analysis of ChinaTechnology CQQQ stock is negative.

ChinaTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Technology CQQQ

DMA (daily moving average) of China Technology CQQQ

DMA period DMA value
5 day DMA 48.5
12 day DMA 50
20 day DMA 50.59
35 day DMA 51.28
50 day DMA 52.29
100 day DMA 51.81
150 day DMA 51.69
200 day DMA 52.15

EMA (exponential moving average) of China Technology CQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA48.648.8549.21
12 day EMA49.5949.8650.17
20 day EMA50.2450.4650.7
35 day EMA51.1951.3751.56
50 day EMA51.8952.0452.2

SMA (simple moving average) of China Technology CQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA48.548.7849.25
12 day SMA5050.3950.81
20 day SMA50.5950.6950.78
35 day SMA51.2851.4751.63
50 day SMA52.2952.452.47
100 day SMA51.8151.7851.76
150 day SMA51.6951.7451.8
200 day SMA52.1552.1952.22

Videos related to: ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top