ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Technology CQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaTechnology

Strong intraday Stock price targets for ChinaTechnology are 52.08 and 52.49

Intraday Target 151.79
Intraday Target 251.95
Intraday Target 352.196666666667
Intraday Target 452.36
Intraday Target 552.61

Daily price and volume China Technology

Date Closing Open Range Volume
Fri 19 December 2025 52.12 (1.2%) 52.04 52.03 - 52.44 0.4888 times
Thu 18 December 2025 51.50 (0.57%) 51.67 51.43 - 51.88 0.6574 times
Wed 17 December 2025 51.21 (-0.21%) 52.04 51.18 - 52.26 1.7323 times
Tue 16 December 2025 51.32 (-0.6%) 51.18 51.00 - 51.41 1.3786 times
Mon 15 December 2025 51.63 (-1.77%) 52.20 51.57 - 52.20 0.7021 times
Fri 12 December 2025 52.56 (-0.62%) 53.16 52.45 - 53.36 1.355 times
Thu 11 December 2025 52.89 (-0.68%) 52.74 52.35 - 52.98 1.4296 times
Wed 10 December 2025 53.25 (0.74%) 52.99 52.82 - 53.46 0.542 times
Tue 09 December 2025 52.86 (-0.92%) 52.97 52.64 - 52.97 0.7651 times
Mon 08 December 2025 53.35 (0.79%) 53.37 53.23 - 53.50 0.9492 times
Fri 05 December 2025 52.93 (1.4%) 52.47 52.43 - 53.10 1.8333 times

 Daily chart ChinaTechnology

Weekly price and charts ChinaTechnology

Strong weekly Stock price targets for ChinaTechnology CQQQ are 50.84 and 52.28

Weekly Target 150.41
Weekly Target 251.27
Weekly Target 351.853333333333
Weekly Target 452.71
Weekly Target 553.29

Weekly price and volumes for China Technology

Date Closing Open Range Volume
Fri 19 December 2025 52.12 (-0.84%) 52.20 51.00 - 52.44 0.5165 times
Fri 12 December 2025 52.56 (-0.7%) 53.37 52.35 - 53.50 0.525 times
Fri 05 December 2025 52.93 (0.59%) 52.74 51.48 - 53.10 1.3872 times
Fri 28 November 2025 52.62 (4.38%) 50.41 50.41 - 52.70 0.3254 times
Fri 21 November 2025 50.41 (-5.24%) 53.00 49.48 - 53.37 1.2476 times
Fri 14 November 2025 53.20 (-3.4%) 55.61 52.90 - 55.95 0.9349 times
Fri 07 November 2025 55.07 (-1.85%) 54.89 54.26 - 56.64 0.5611 times
Fri 31 October 2025 56.11 (-0.67%) 58.16 55.77 - 58.81 1.7222 times
Fri 24 October 2025 56.49 (3.96%) 54.51 54.13 - 57.00 0.7165 times
Fri 17 October 2025 54.34 (0.13%) 56.80 52.70 - 57.01 2.0637 times
Fri 10 October 2025 54.27 (-9.91%) 60.00 53.92 - 61.80 2.653 times

 weekly chart ChinaTechnology

Monthly price and charts ChinaTechnology

Strong monthly Stock price targets for ChinaTechnology CQQQ are 50.31 and 52.81

Monthly Target 149.71
Monthly Target 250.91
Monthly Target 352.206666666667
Monthly Target 453.41
Monthly Target 554.71

Monthly price and volumes China Technology

Date Closing Open Range Volume
Fri 19 December 2025 52.12 (-0.95%) 52.74 51.00 - 53.50 0.7699 times
Fri 28 November 2025 52.62 (-6.22%) 54.89 49.48 - 56.64 0.973 times
Fri 31 October 2025 56.11 (-4.91%) 59.13 52.70 - 61.80 2.5179 times
Tue 30 September 2025 59.01 (10.28%) 51.70 49.77 - 59.70 1.9559 times
Fri 29 August 2025 53.51 (14.34%) 46.10 45.65 - 53.80 0.7233 times
Thu 31 July 2025 46.80 (5.76%) 44.18 43.04 - 47.80 0.7279 times
Mon 30 June 2025 44.25 (8.88%) 40.74 40.53 - 44.27 0.3707 times
Fri 30 May 2025 40.64 (-3.1%) 42.14 40.39 - 44.70 0.4422 times
Wed 30 April 2025 41.94 (-5.35%) 44.15 35.62 - 44.76 0.7152 times
Mon 31 March 2025 44.31 (-2.79%) 45.57 43.75 - 50.18 0.804 times
Fri 28 February 2025 45.58 (11.5%) 40.16 39.93 - 50.62 0.9917 times

 monthly chart ChinaTechnology

Yearly price and charts ChinaTechnology

Strong yearly Stock price targets for ChinaTechnology CQQQ are 43.87 and 70.05

Yearly Target 123.67
Yearly Target 237.89
Yearly Target 349.846666666667
Yearly Target 464.07
Yearly Target 576.03

Yearly price and volumes China Technology

Date Closing Open Range Volume
Fri 19 December 2025 52.12 (32.35%) 38.56 35.62 - 61.80 3.3949 times
Tue 31 December 2024 39.38 (9.54%) 35.32 27.68 - 50.98 1.1284 times
Fri 29 December 2023 35.95 (-17.17%) 47.01 33.50 - 51.19 0.6609 times
Fri 30 December 2022 43.40 (-30.15%) 62.22 29.86 - 63.51 1.2419 times
Fri 31 December 2021 62.13 (-24.54%) 84.04 59.10 - 108.61 1.2029 times
Thu 31 December 2020 82.33 (56.58%) 53.99 43.19 - 84.31 0.7329 times
Tue 31 December 2019 52.58 (33.55%) 38.75 37.80 - 53.64 0.577 times
Mon 31 December 2018 39.37 (-34.55%) 61.61 37.63 - 66.90 0.6558 times
Wed 27 December 2017 60.15 (70.54%) 35.35 35.35 - 67.24 0.3456 times
Fri 30 December 2016 35.27 (-2.05%) 34.61 0.00 - 43.39 0.0597 times
Thu 31 December 2015 36.01 (0%) 33.00 33.00 - 37.82 0.016 times

Indicator Analysis of ChinaTechnology

Tomorrow's movement Prediction of China Technology CQQQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of China Technology CQQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChinaTechnology (CQQQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ChinaTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChinaTechnology in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChinaTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChinaTechnology in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChinaTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.18 and ChinaTechnology CQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaTechnology CQQQ stock. Volume based technical analysis of ChinaTechnology CQQQ stock is negative.

ChinaTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Technology CQQQ

DMA (daily moving average) of China Technology CQQQ

DMA period DMA value
5 day DMA 51.56
12 day DMA 52.32
20 day DMA 52.22
35 day DMA 53.14
50 day DMA 54.01
100 day DMA 53.58
150 day DMA 50.29
200 day DMA 48.54

EMA (exponential moving average) of China Technology CQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA51.8351.6851.77
12 day EMA52.152.152.21
20 day EMA52.4552.4952.59
35 day EMA53.3753.4453.55
50 day EMA54.2654.3554.47

SMA (simple moving average) of China Technology CQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA51.5651.6451.92
12 day SMA52.3252.2852.35
20 day SMA52.2252.1452.15
35 day SMA53.1453.3253.51
50 day SMA54.0154.1654.33
100 day SMA53.5853.5353.49
150 day SMA50.2950.2350.18
200 day SMA48.5448.5348.51

Videos related to: ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top