Munafa Stock Market Course + Intraday & FNO calls 
ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Technology CQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CQQQ
- CQQQ Experts view
- Tomorrow's Movement CQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaTechnology
Strong intraday Stock price targets for ChinaTechnology are 52.74 and 53.48
| Intraday Target 1 | 52.59 |
| Intraday Target 2 | 52.89 |
| Intraday Target 3 | 53.326666666667 |
| Intraday Target 4 | 53.63 |
| Intraday Target 5 | 54.07 |
Daily price and volume China Technology
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 53.20 (-4.42%) | 53.65 | 53.02 - 53.76 | 0.7061 times | Fri 10 July 2026 | 55.66 (-2.66%) | 56.01 | 55.46 - 57.00 | 0.4226 times | Thu 09 July 2026 | 57.18 (4.34%) | 55.99 | 55.60 - 57.20 | 1.9806 times | Wed 08 July 2026 | 54.80 (1.61%) | 54.36 | 54.11 - 55.24 | 0.6246 times | Tue 07 July 2026 | 53.93 (-0.94%) | 54.12 | 53.68 - 54.81 | 0.4658 times | Mon 06 July 2026 | 54.44 (0.76%) | 54.47 | 54.13 - 54.66 | 0.2207 times | Thu 02 July 2026 | 54.03 (-5.18%) | 56.20 | 53.58 - 56.20 | 1.6121 times | Wed 01 July 2026 | 56.98 (-0.11%) | 56.40 | 55.73 - 57.57 | 2.4237 times | Tue 30 June 2026 | 57.04 (2.9%) | 56.03 | 55.97 - 57.33 | 0.9599 times | Mon 29 June 2026 | 55.43 (2.34%) | 54.88 | 54.70 - 55.50 | 0.5839 times | Fri 26 June 2026 | 54.16 (-1.01%) | 53.06 | 53.02 - 54.39 | 0.2911 times |
Weekly price and charts ChinaTechnology
Strong weekly Stock price targets for ChinaTechnology CQQQ are 52.74 and 53.48
| Weekly Target 1 | 52.59 |
| Weekly Target 2 | 52.89 |
| Weekly Target 3 | 53.326666666667 |
| Weekly Target 4 | 53.63 |
| Weekly Target 5 | 54.07 |
Weekly price and volumes for China Technology
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 53.20 (-4.42%) | 53.65 | 53.02 - 53.76 | 0.1844 times | Fri 10 July 2026 | 55.66 (3.02%) | 54.47 | 53.68 - 57.20 | 0.9699 times | Thu 02 July 2026 | 54.03 (-0.24%) | 54.88 | 53.58 - 57.57 | 1.457 times | Fri 26 June 2026 | 54.16 (-1.69%) | 55.00 | 53.02 - 55.45 | 0.6932 times | Thu 18 June 2026 | 55.09 (7.39%) | 52.96 | 52.01 - 55.40 | 0.6063 times | Fri 12 June 2026 | 51.30 (0.39%) | 50.64 | 50.00 - 52.62 | 1.3397 times | Fri 05 June 2026 | 51.10 (-3.2%) | 52.45 | 50.88 - 54.54 | 0.9184 times | Fri 29 May 2026 | 52.79 (0.02%) | 53.00 | 52.52 - 54.65 | 0.8686 times | Fri 22 May 2026 | 52.78 (1.64%) | 52.65 | 51.48 - 53.93 | 1.1211 times | Fri 15 May 2026 | 51.93 (-3.19%) | 54.53 | 51.78 - 56.47 | 1.8413 times | Fri 08 May 2026 | 53.64 (4.85%) | 50.01 | 50.01 - 54.23 | 1.4029 times |
Monthly price and charts ChinaTechnology
Strong monthly Stock price targets for ChinaTechnology CQQQ are 50.84 and 55.39
| Monthly Target 1 | 50.05 |
| Monthly Target 2 | 51.62 |
| Monthly Target 3 | 54.596666666667 |
| Monthly Target 4 | 56.17 |
| Monthly Target 5 | 59.15 |
Monthly price and volumes China Technology
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 53.20 (-6.73%) | 56.40 | 53.02 - 57.57 | 0.518 times | Tue 30 June 2026 | 57.04 (8.05%) | 52.45 | 50.00 - 57.33 | 0.9292 times | Fri 29 May 2026 | 52.79 (3.49%) | 50.98 | 50.01 - 56.47 | 1.2407 times | Thu 30 April 2026 | 51.01 (10.84%) | 45.88 | 44.30 - 51.11 | 0.6273 times | Tue 31 March 2026 | 46.02 (-11.62%) | 50.30 | 44.41 - 51.89 | 1.0694 times | Fri 27 February 2026 | 52.07 (-6.7%) | 54.52 | 51.80 - 55.12 | 0.9419 times | Fri 30 January 2026 | 55.81 (7.37%) | 53.90 | 53.88 - 58.92 | 1.0897 times | Wed 31 December 2025 | 51.98 (-1.22%) | 52.74 | 51.00 - 53.50 | 0.7957 times | Fri 28 November 2025 | 52.62 (-6.22%) | 54.89 | 49.48 - 56.64 | 0.7771 times | Fri 31 October 2025 | 56.11 (-4.91%) | 59.13 | 52.70 - 61.80 | 2.011 times | Tue 30 September 2025 | 59.01 (10.28%) | 51.70 | 49.77 - 59.70 | 1.5621 times |
Yearly price and charts ChinaTechnology
Strong yearly Stock price targets for ChinaTechnology CQQQ are 41.44 and 56.06
| Yearly Target 1 | 37.52 |
| Yearly Target 2 | 45.36 |
| Yearly Target 3 | 52.14 |
| Yearly Target 4 | 59.98 |
| Yearly Target 5 | 66.76 |
Yearly price and volumes China Technology
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 53.20 (2.35%) | 53.90 | 44.30 - 58.92 | 1.9827 times | Wed 31 December 2025 | 51.98 (32%) | 38.56 | 35.62 - 61.80 | 2.7925 times | Tue 31 December 2024 | 39.38 (9.54%) | 35.32 | 27.68 - 50.98 | 0.9137 times | Fri 29 December 2023 | 35.95 (-17.17%) | 47.01 | 33.50 - 51.19 | 0.526 times | Fri 30 December 2022 | 43.40 (-30.15%) | 62.22 | 29.86 - 63.51 | 0.9459 times | Fri 31 December 2021 | 62.13 (-24.54%) | 84.04 | 59.10 - 108.61 | 0.9565 times | Thu 31 December 2020 | 82.33 (56.58%) | 53.99 | 43.19 - 84.31 | 0.597 times | Tue 31 December 2019 | 52.58 (33.55%) | 38.75 | 37.80 - 53.64 | 0.47 times | Mon 31 December 2018 | 39.37 (-34.55%) | 61.61 | 37.63 - 66.90 | 0.5342 times | Wed 27 December 2017 | 60.15 (70.54%) | 35.35 | 35.35 - 67.24 | 0.2815 times | Fri 30 December 2016 | 35.27 (0%) | 32.60 | 0.00 - 43.39 | 0.0365 times |
Indicator Analysis of ChinaTechnology
Tomorrow's movement Prediction of China Technology CQQQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Technology CQQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Technology CQQQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of China Technology CQQQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of China Technology CQQQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.67
Munafa value: 24 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 54 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinaTechnology (CQQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChinaTechnology in short term but the sell signal is initial and weak.
ChinaTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChinaTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.8 and ChinaTechnology CQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaTechnology CQQQ stock. Volume based technical analysis of ChinaTechnology CQQQ stock is negative.
ChinaTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Technology CQQQ
DMA (daily moving average) of China Technology CQQQ
| DMA period | DMA value |
| 5 day DMA | 54.95 |
| 12 day DMA | 55.13 |
| 20 day DMA | 54.55 |
| 35 day DMA | 53.76 |
| 50 day DMA | 53.5 |
| 100 day DMA | 51.32 |
| 150 day DMA | 52.3 |
| 200 day DMA | 53.15 |
EMA (exponential moving average) of China Technology CQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.78 | 55.57 | 55.53 |
| 12 day EMA | 54.81 | 55.1 | 55 |
| 20 day EMA | 54.48 | 54.62 | 54.51 |
| 35 day EMA | 53.98 | 54.03 | 53.93 |
| 50 day EMA | 53.32 | 53.33 | 53.23 |
SMA (simple moving average) of China Technology CQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.95 | 55.2 | 54.88 |
| 12 day SMA | 55.13 | 55.2 | 55.02 |
| 20 day SMA | 54.55 | 54.48 | 54.26 |
| 35 day SMA | 53.76 | 53.77 | 53.69 |
| 50 day SMA | 53.5 | 53.42 | 53.29 |
| 100 day SMA | 51.32 | 51.32 | 51.29 |
| 150 day SMA | 52.3 | 52.29 | 52.27 |
| 200 day SMA | 53.15 | 53.17 | 53.18 |
Videos related to: ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
