Munafa Stock Market Course + Intraday & FNO calls 
ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Technology CQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CQQQ
- CQQQ Experts view
- Tomorrow's Movement CQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaTechnology
Strong intraday Stock price targets for ChinaTechnology are 50.9 and 52.39
| Intraday Target 1 | 50.58 |
| Intraday Target 2 | 51.21 |
| Intraday Target 3 | 52.073333333333 |
| Intraday Target 4 | 52.7 |
| Intraday Target 5 | 53.56 |
Daily price and volume China Technology
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 51.83 (-0.56%) | 52.08 | 51.45 - 52.94 | 1.9455 times | Fri 19 December 2025 | 52.12 (1.2%) | 52.04 | 52.03 - 52.44 | 0.435 times | Thu 18 December 2025 | 51.50 (0.57%) | 51.67 | 51.43 - 51.88 | 0.585 times | Wed 17 December 2025 | 51.21 (-0.21%) | 52.04 | 51.18 - 52.26 | 1.5416 times | Tue 16 December 2025 | 51.32 (-0.6%) | 51.18 | 51.00 - 51.41 | 1.2268 times | Mon 15 December 2025 | 51.63 (-1.77%) | 52.20 | 51.57 - 52.20 | 0.6248 times | Fri 12 December 2025 | 52.56 (-0.62%) | 53.16 | 52.45 - 53.36 | 1.2059 times | Thu 11 December 2025 | 52.89 (-0.68%) | 52.74 | 52.35 - 52.98 | 1.2722 times | Wed 10 December 2025 | 53.25 (0.74%) | 52.99 | 52.82 - 53.46 | 0.4823 times | Tue 09 December 2025 | 52.86 (-0.92%) | 52.97 | 52.64 - 52.97 | 0.6809 times | Mon 08 December 2025 | 53.35 (0.79%) | 53.37 | 53.23 - 53.50 | 0.8447 times |
Weekly price and charts ChinaTechnology
Strong weekly Stock price targets for ChinaTechnology CQQQ are 50.9 and 52.39
| Weekly Target 1 | 50.58 |
| Weekly Target 2 | 51.21 |
| Weekly Target 3 | 52.073333333333 |
| Weekly Target 4 | 52.7 |
| Weekly Target 5 | 53.56 |
Weekly price and volumes for China Technology
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 51.83 (-0.56%) | 52.08 | 51.45 - 52.94 | 0.2789 times | Fri 19 December 2025 | 52.12 (-0.84%) | 52.20 | 51.00 - 52.44 | 0.6326 times | Fri 12 December 2025 | 52.56 (-0.7%) | 53.37 | 52.35 - 53.50 | 0.643 times | Fri 05 December 2025 | 52.93 (0.59%) | 52.74 | 51.48 - 53.10 | 1.6992 times | Fri 28 November 2025 | 52.62 (4.38%) | 50.41 | 50.41 - 52.70 | 0.3986 times | Fri 21 November 2025 | 50.41 (-5.24%) | 53.00 | 49.48 - 53.37 | 1.5282 times | Fri 14 November 2025 | 53.20 (-3.4%) | 55.61 | 52.90 - 55.95 | 1.1452 times | Fri 07 November 2025 | 55.07 (-1.85%) | 54.89 | 54.26 - 56.64 | 0.6873 times | Fri 31 October 2025 | 56.11 (-0.67%) | 58.16 | 55.77 - 58.81 | 2.1094 times | Fri 24 October 2025 | 56.49 (3.96%) | 54.51 | 54.13 - 57.00 | 0.8776 times | Fri 17 October 2025 | 54.34 (0.13%) | 56.80 | 52.70 - 57.01 | 2.5278 times |
Monthly price and charts ChinaTechnology
Strong monthly Stock price targets for ChinaTechnology CQQQ are 50.17 and 52.67
| Monthly Target 1 | 49.61 |
| Monthly Target 2 | 50.72 |
| Monthly Target 3 | 52.11 |
| Monthly Target 4 | 53.22 |
| Monthly Target 5 | 54.61 |
Monthly price and volumes China Technology
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 51.83 (-1.5%) | 52.74 | 51.00 - 53.50 | 0.8361 times | Fri 28 November 2025 | 52.62 (-6.22%) | 54.89 | 49.48 - 56.64 | 0.966 times | Fri 31 October 2025 | 56.11 (-4.91%) | 59.13 | 52.70 - 61.80 | 2.4999 times | Tue 30 September 2025 | 59.01 (10.28%) | 51.70 | 49.77 - 59.70 | 1.9419 times | Fri 29 August 2025 | 53.51 (14.34%) | 46.10 | 45.65 - 53.80 | 0.7181 times | Thu 31 July 2025 | 46.80 (5.76%) | 44.18 | 43.04 - 47.80 | 0.7226 times | Mon 30 June 2025 | 44.25 (8.88%) | 40.74 | 40.53 - 44.27 | 0.368 times | Fri 30 May 2025 | 40.64 (-3.1%) | 42.14 | 40.39 - 44.70 | 0.439 times | Wed 30 April 2025 | 41.94 (-5.35%) | 44.15 | 35.62 - 44.76 | 0.7101 times | Mon 31 March 2025 | 44.31 (-2.79%) | 45.57 | 43.75 - 50.18 | 0.7982 times | Fri 28 February 2025 | 45.58 (11.5%) | 40.16 | 39.93 - 50.62 | 0.9846 times |
Yearly price and charts ChinaTechnology
Strong yearly Stock price targets for ChinaTechnology CQQQ are 43.73 and 69.91
| Yearly Target 1 | 23.57 |
| Yearly Target 2 | 37.7 |
| Yearly Target 3 | 49.75 |
| Yearly Target 4 | 63.88 |
| Yearly Target 5 | 75.93 |
Yearly price and volumes China Technology
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 51.83 (31.62%) | 38.56 | 35.62 - 61.80 | 3.4093 times | Tue 31 December 2024 | 39.38 (9.54%) | 35.32 | 27.68 - 50.98 | 1.1259 times | Fri 29 December 2023 | 35.95 (-17.17%) | 47.01 | 33.50 - 51.19 | 0.6595 times | Fri 30 December 2022 | 43.40 (-30.15%) | 62.22 | 29.86 - 63.51 | 1.2392 times | Fri 31 December 2021 | 62.13 (-24.54%) | 84.04 | 59.10 - 108.61 | 1.2003 times | Thu 31 December 2020 | 82.33 (56.58%) | 53.99 | 43.19 - 84.31 | 0.7313 times | Tue 31 December 2019 | 52.58 (33.55%) | 38.75 | 37.80 - 53.64 | 0.5757 times | Mon 31 December 2018 | 39.37 (-34.55%) | 61.61 | 37.63 - 66.90 | 0.6544 times | Wed 27 December 2017 | 60.15 (70.54%) | 35.35 | 35.35 - 67.24 | 0.3448 times | Fri 30 December 2016 | 35.27 (-2.05%) | 34.61 | 0.00 - 43.39 | 0.0596 times | Thu 31 December 2015 | 36.01 (0%) | 33.94 | 33.07 - 37.82 | 0.0153 times |
Indicator Analysis of ChinaTechnology
Tomorrow's movement Prediction of China Technology CQQQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Technology CQQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of China Technology CQQQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of China Technology CQQQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 31 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 52 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinaTechnology (CQQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChinaTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.01 and ChinaTechnology CQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaTechnology CQQQ stock. Volume based technical analysis of ChinaTechnology CQQQ stock is negative.
ChinaTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Technology CQQQ
DMA (daily moving average) of China Technology CQQQ
| DMA period | DMA value |
| 5 day DMA | 51.6 |
| 12 day DMA | 52.29 |
| 20 day DMA | 52.29 |
| 35 day DMA | 52.99 |
| 50 day DMA | 53.87 |
| 100 day DMA | 53.64 |
| 150 day DMA | 50.35 |
| 200 day DMA | 48.55 |
EMA (exponential moving average) of China Technology CQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.83 | 51.83 | 51.68 |
| 12 day EMA | 52.06 | 52.1 | 52.1 |
| 20 day EMA | 52.39 | 52.45 | 52.48 |
| 35 day EMA | 53.29 | 53.38 | 53.45 |
| 50 day EMA | 54.14 | 54.23 | 54.32 |
SMA (simple moving average) of China Technology CQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.6 | 51.56 | 51.64 |
| 12 day SMA | 52.29 | 52.32 | 52.28 |
| 20 day SMA | 52.29 | 52.22 | 52.14 |
| 35 day SMA | 52.99 | 53.14 | 53.32 |
| 50 day SMA | 53.87 | 54.01 | 54.16 |
| 100 day SMA | 53.64 | 53.58 | 53.53 |
| 150 day SMA | 50.35 | 50.29 | 50.23 |
| 200 day SMA | 48.55 | 48.54 | 48.53 |
Videos related to: ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
