ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Technology CQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaTechnology

Strong intraday Stock price targets for ChinaTechnology are 51.6 and 52.59

Intraday Target 151.4
Intraday Target 251.8
Intraday Target 352.39
Intraday Target 452.79
Intraday Target 553.38

Daily price and volume China Technology

Date Closing Open Range Volume
Thu 04 December 2025 52.20 (1.06%) 52.98 51.99 - 52.98 0.4508 times
Wed 03 December 2025 51.65 (-1.24%) 51.62 51.48 - 51.74 1.5228 times
Tue 02 December 2025 52.30 (-1.26%) 52.40 51.90 - 52.40 0.8223 times
Mon 01 December 2025 52.97 (0.67%) 52.74 52.74 - 53.10 2.2943 times
Fri 28 November 2025 52.62 (0.61%) 52.54 52.40 - 52.70 0.1811 times
Wed 26 November 2025 52.30 (-0.19%) 52.45 51.96 - 52.70 0.3881 times
Tue 25 November 2025 52.40 (1.1%) 52.17 52.00 - 52.50 0.3102 times
Mon 24 November 2025 51.83 (2.82%) 50.41 50.41 - 51.88 0.5052 times
Fri 21 November 2025 50.41 (-0.22%) 49.89 49.48 - 50.71 2.6226 times
Thu 20 November 2025 50.52 (-2.6%) 51.94 50.47 - 52.25 0.9026 times
Wed 19 November 2025 51.87 (-1.39%) 52.04 51.63 - 52.09 1.0637 times

 Daily chart ChinaTechnology

Weekly price and charts ChinaTechnology

Strong weekly Stock price targets for ChinaTechnology CQQQ are 51.03 and 52.65

Weekly Target 150.64
Weekly Target 251.42
Weekly Target 352.26
Weekly Target 453.04
Weekly Target 553.88

Weekly price and volumes for China Technology

Date Closing Open Range Volume
Thu 04 December 2025 52.20 (-0.8%) 52.74 51.48 - 53.10 0.9255 times
Fri 28 November 2025 52.62 (4.38%) 50.41 50.41 - 52.70 0.2517 times
Fri 21 November 2025 50.41 (-5.24%) 53.00 49.48 - 53.37 0.9652 times
Fri 14 November 2025 53.20 (-3.4%) 55.61 52.90 - 55.95 0.7233 times
Fri 07 November 2025 55.07 (-1.85%) 54.89 54.26 - 56.64 0.4341 times
Fri 31 October 2025 56.11 (-0.67%) 58.16 55.77 - 58.81 1.3323 times
Fri 24 October 2025 56.49 (3.96%) 54.51 54.13 - 57.00 0.5543 times
Fri 17 October 2025 54.34 (0.13%) 56.80 52.70 - 57.01 1.5965 times
Fri 10 October 2025 54.27 (-9.91%) 60.00 53.92 - 61.80 2.0525 times
Fri 03 October 2025 60.24 (5.5%) 58.40 58.13 - 61.32 1.1645 times
Fri 26 September 2025 57.10 (0.42%) 57.53 56.24 - 58.46 2.149 times

 weekly chart ChinaTechnology

Monthly price and charts ChinaTechnology

Strong monthly Stock price targets for ChinaTechnology CQQQ are 51.03 and 52.65

Monthly Target 150.64
Monthly Target 251.42
Monthly Target 352.26
Monthly Target 453.04
Monthly Target 553.88

Monthly price and volumes China Technology

Date Closing Open Range Volume
Thu 04 December 2025 52.20 (-0.8%) 52.74 51.48 - 53.10 0.3947 times
Fri 28 November 2025 52.62 (-6.22%) 54.89 49.48 - 56.64 1.0125 times
Fri 31 October 2025 56.11 (-4.91%) 59.13 52.70 - 61.80 2.6203 times
Tue 30 September 2025 59.01 (10.28%) 51.70 49.77 - 59.70 2.0355 times
Fri 29 August 2025 53.51 (14.34%) 46.10 45.65 - 53.80 0.7527 times
Thu 31 July 2025 46.80 (5.76%) 44.18 43.04 - 47.80 0.7575 times
Mon 30 June 2025 44.25 (8.88%) 40.74 40.53 - 44.27 0.3858 times
Fri 30 May 2025 40.64 (-3.1%) 42.14 40.39 - 44.70 0.4601 times
Wed 30 April 2025 41.94 (-5.35%) 44.15 35.62 - 44.76 0.7443 times
Mon 31 March 2025 44.31 (-2.79%) 45.57 43.75 - 50.18 0.8367 times
Fri 28 February 2025 45.58 (11.5%) 40.16 39.93 - 50.62 1.032 times

 monthly chart ChinaTechnology

Yearly price and charts ChinaTechnology

Strong yearly Stock price targets for ChinaTechnology CQQQ are 43.91 and 70.09

Yearly Target 123.69
Yearly Target 237.95
Yearly Target 349.873333333333
Yearly Target 464.13
Yearly Target 576.05

Yearly price and volumes China Technology

Date Closing Open Range Volume
Thu 04 December 2025 52.20 (32.55%) 38.56 35.62 - 61.80 3.3158 times
Tue 31 December 2024 39.38 (9.54%) 35.32 27.68 - 50.98 1.1419 times
Fri 29 December 2023 35.95 (-17.17%) 47.01 33.50 - 51.19 0.6688 times
Fri 30 December 2022 43.40 (-30.15%) 62.22 29.86 - 63.51 1.2567 times
Fri 31 December 2021 62.13 (-24.54%) 84.04 59.10 - 108.61 1.2173 times
Thu 31 December 2020 82.33 (56.58%) 53.99 43.19 - 84.31 0.7417 times
Tue 31 December 2019 52.58 (33.55%) 38.75 37.80 - 53.64 0.5839 times
Mon 31 December 2018 39.37 (-34.55%) 61.61 37.63 - 66.90 0.6637 times
Wed 27 December 2017 60.15 (70.54%) 35.35 35.35 - 67.24 0.3497 times
Fri 30 December 2016 35.27 (-2.05%) 34.61 0.00 - 43.39 0.0604 times
Thu 31 December 2015 36.01 (0%) 29.10 29.10 - 37.82 0.0193 times

Indicator Analysis of ChinaTechnology

Tomorrow's movement Prediction of China Technology CQQQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Technology CQQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of China Technology CQQQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChinaTechnology (CQQQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ChinaTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChinaTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChinaTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChinaTechnology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChinaTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.68 and ChinaTechnology CQQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChinaTechnology CQQQ stock. Volume based technical analysis of ChinaTechnology CQQQ stock is negative.

ChinaTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Technology CQQQ

DMA (daily moving average) of China Technology CQQQ

DMA period DMA value
5 day DMA 52.35
12 day DMA 51.97
20 day DMA 53.05
35 day DMA 54.29
50 day DMA 55.51
100 day DMA 52.96
150 day DMA 49.63
200 day DMA 48.27

EMA (exponential moving average) of China Technology CQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA52.1752.1652.42
12 day EMA52.4552.552.66
20 day EMA53.0553.1453.3
35 day EMA54.1254.2354.38
50 day EMA55.3255.4555.61

SMA (simple moving average) of China Technology CQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA52.3552.3752.52
12 day SMA51.9752.0152.14
20 day SMA53.0553.2153.37
35 day SMA54.2954.3754.51
50 day SMA55.5155.5955.71
100 day SMA52.9652.8852.8
150 day SMA49.6349.5549.49
200 day SMA48.2748.2548.23

Videos related to: ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top