ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Technology CQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaTechnology

Strong intraday Stock price targets for ChinaTechnology are 50.64 and 51.65

Intraday Target 149.82
Intraday Target 250.44
Intraday Target 350.826666666667
Intraday Target 451.45
Intraday Target 551.84

Daily price and volume China Technology

Date Closing Open Range Volume
Mon 02 March 2026 51.07 (-1.92%) 50.30 50.20 - 51.21 2.0787 times
Fri 27 February 2026 52.07 (-0.4%) 52.25 51.96 - 52.44 0.981 times
Thu 26 February 2026 52.28 (-1.91%) 52.60 51.80 - 53.22 0.781 times
Wed 25 February 2026 53.30 (0.41%) 53.18 52.88 - 53.36 1.0991 times
Tue 24 February 2026 53.08 (-0.38%) 52.59 52.47 - 53.26 2.2553 times
Mon 23 February 2026 53.28 (-0.5%) 53.82 53.16 - 53.96 0.4148 times
Fri 20 February 2026 53.55 (0.22%) 52.36 52.14 - 53.74 0.8478 times
Thu 19 February 2026 53.43 (-0.47%) 53.36 53.12 - 53.51 0.3012 times
Wed 18 February 2026 53.68 (0.79%) 53.64 53.56 - 54.03 0.7963 times
Tue 17 February 2026 53.26 (0.19%) 53.20 52.86 - 53.51 0.4446 times
Fri 13 February 2026 53.16 (0%) 52.65 52.48 - 53.30 1.4317 times

 Daily chart ChinaTechnology

Weekly price and charts ChinaTechnology

Strong weekly Stock price targets for ChinaTechnology CQQQ are 50.64 and 51.65

Weekly Target 149.82
Weekly Target 250.44
Weekly Target 350.826666666667
Weekly Target 451.45
Weekly Target 551.84

Weekly price and volumes for China Technology

Date Closing Open Range Volume
Mon 02 March 2026 51.07 (-1.92%) 50.30 50.20 - 51.21 0.3447 times
Fri 27 February 2026 52.07 (-2.76%) 53.82 51.80 - 53.96 0.9172 times
Fri 20 February 2026 53.55 (0.73%) 53.20 52.14 - 54.03 0.3963 times
Fri 13 February 2026 53.16 (0%) 52.65 52.48 - 53.30 0.2374 times
Fri 13 February 2026 53.16 (-1.13%) 53.75 52.36 - 54.37 1.1161 times
Fri 06 February 2026 53.77 (-3.66%) 54.52 52.05 - 55.12 2.1444 times
Fri 30 January 2026 55.81 (-3.31%) 57.47 55.45 - 58.70 1.2689 times
Fri 23 January 2026 57.72 (1.48%) 56.50 55.18 - 57.99 0.6949 times
Fri 16 January 2026 56.88 (0.94%) 57.76 56.58 - 58.92 1.2754 times
Fri 09 January 2026 56.35 (3.72%) 54.64 54.48 - 56.55 1.6047 times
Fri 02 January 2026 54.33 (4%) 51.69 51.48 - 54.46 0.7464 times

 weekly chart ChinaTechnology

Monthly price and charts ChinaTechnology

Strong monthly Stock price targets for ChinaTechnology CQQQ are 50.64 and 51.65

Monthly Target 149.82
Monthly Target 250.44
Monthly Target 350.826666666667
Monthly Target 451.45
Monthly Target 551.84

Monthly price and volumes China Technology

Date Closing Open Range Volume
Mon 02 March 2026 51.07 (-1.92%) 50.30 50.20 - 51.21 0.0811 times
Fri 27 February 2026 52.07 (-6.7%) 54.52 51.80 - 55.12 1.1321 times
Fri 30 January 2026 55.81 (7.37%) 53.90 53.88 - 58.92 1.245 times
Wed 31 December 2025 51.98 (-1.22%) 52.74 51.00 - 53.50 0.9091 times
Fri 28 November 2025 52.62 (-6.22%) 54.89 49.48 - 56.64 0.8879 times
Fri 31 October 2025 56.11 (-4.91%) 59.13 52.70 - 61.80 2.2976 times
Tue 30 September 2025 59.01 (10.28%) 51.70 49.77 - 59.70 1.7848 times
Fri 29 August 2025 53.51 (14.34%) 46.10 45.65 - 53.80 0.66 times
Thu 31 July 2025 46.80 (5.76%) 44.18 43.04 - 47.80 0.6642 times
Mon 30 June 2025 44.25 (8.88%) 40.74 40.53 - 44.27 0.3383 times
Fri 30 May 2025 40.64 (-3.1%) 42.14 40.39 - 44.70 0.4035 times

 monthly chart ChinaTechnology

Yearly price and charts ChinaTechnology

Strong yearly Stock price targets for ChinaTechnology CQQQ are 46.28 and 55

Yearly Target 144.68
Yearly Target 247.87
Yearly Target 353.396666666667
Yearly Target 456.59
Yearly Target 562.12

Yearly price and volumes China Technology

Date Closing Open Range Volume
Mon 02 March 2026 51.07 (-1.75%) 53.90 50.20 - 58.92 0.754 times
Wed 31 December 2025 51.98 (32%) 38.56 35.62 - 61.80 3.1995 times
Tue 31 December 2024 39.38 (9.54%) 35.32 27.68 - 50.98 1.0424 times
Fri 29 December 2023 35.95 (-17.17%) 47.01 33.50 - 51.19 0.6105 times
Fri 30 December 2022 43.40 (-30.15%) 62.22 29.86 - 63.51 1.1472 times
Fri 31 December 2021 62.13 (-24.54%) 84.04 59.10 - 108.61 1.1112 times
Thu 31 December 2020 82.33 (56.58%) 53.99 43.19 - 84.31 0.6771 times
Tue 31 December 2019 52.58 (33.55%) 38.75 37.80 - 53.64 0.533 times
Mon 31 December 2018 39.37 (-34.55%) 61.61 37.63 - 66.90 0.6059 times
Wed 27 December 2017 60.15 (70.54%) 35.35 35.35 - 67.24 0.3192 times
Fri 30 December 2016 35.27 (-2.05%) 34.61 0.00 - 43.39 0.0551 times

Indicator Analysis of ChinaTechnology

Tomorrow's movement Prediction of China Technology CQQQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Technology CQQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of China Technology CQQQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of China Technology CQQQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChinaTechnology (CQQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinaTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChinaTechnology in short term and the sell signal is strong.

ChinaTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChinaTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChinaTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.64 and ChinaTechnology CQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaTechnology CQQQ stock. Volume based technical analysis of ChinaTechnology CQQQ stock is negative.

ChinaTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Technology CQQQ

DMA (daily moving average) of China Technology CQQQ

DMA period DMA value
5 day DMA 52.36
12 day DMA 52.94
20 day DMA 53.13
35 day DMA 54.8
50 day DMA 54.37
100 day DMA 54.35
150 day DMA 53.78
200 day DMA 51.23

EMA (exponential moving average) of China Technology CQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA52.1352.6652.95
12 day EMA52.8153.1353.32
20 day EMA53.353.5353.68
35 day EMA53.5353.6853.78
50 day EMA53.9654.0854.16

SMA (simple moving average) of China Technology CQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA52.3652.853.1
12 day SMA52.9453.0753.23
20 day SMA53.1353.3253.51
35 day SMA54.854.9555.06
50 day SMA54.3754.3854.36
100 day SMA54.3554.4454.53
150 day SMA53.7853.7653.73
200 day SMA51.2351.251.15

Videos related to: ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top