Munafa Stock Market Course + Intraday & FNO calls 
ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Technology CQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CQQQ
- CQQQ Experts view
- Tomorrow's Movement CQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaTechnology
Strong intraday Stock price targets for ChinaTechnology are 46.91 and 47.34
| Intraday Target 1 | 46.56 |
| Intraday Target 2 | 46.82 |
| Intraday Target 3 | 46.99 |
| Intraday Target 4 | 47.25 |
| Intraday Target 5 | 47.42 |
Daily price and volume China Technology
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 47.08 (1.75%) | 46.89 | 46.73 - 47.16 | 0.5746 times | Thu 17 September 2026 | 46.27 (0.19%) | 46.92 | 46.21 - 46.92 | 0.7497 times | Wed 16 September 2026 | 46.18 (0.15%) | 46.01 | 45.98 - 46.57 | 0.5935 times | Tue 15 September 2026 | 46.11 (-0.09%) | 46.02 | 45.93 - 46.33 | 0.5503 times | Mon 14 September 2026 | 46.15 (-0.39%) | 45.97 | 45.80 - 46.44 | 3.8567 times | Fri 11 September 2026 | 46.33 (0.65%) | 46.46 | 46.29 - 46.60 | 0.8848 times | Thu 10 September 2026 | 46.03 (-1.67%) | 46.34 | 46.01 - 46.34 | 0.7768 times | Wed 09 September 2026 | 46.81 (-1.33%) | 47.25 | 46.78 - 47.25 | 0.716 times | Tue 08 September 2026 | 47.44 (-1.64%) | 47.59 | 47.35 - 47.67 | 0.7189 times | Fri 04 September 2026 | 48.23 (0.37%) | 47.94 | 47.91 - 48.24 | 0.5787 times | Thu 03 September 2026 | 48.05 (-0.25%) | 47.78 | 47.54 - 48.14 | 0.9943 times |
Weekly price and charts ChinaTechnology
Strong weekly Stock price targets for ChinaTechnology CQQQ are 46.44 and 47.8
| Weekly Target 1 | 45.32 |
| Weekly Target 2 | 46.2 |
| Weekly Target 3 | 46.68 |
| Weekly Target 4 | 47.56 |
| Weekly Target 5 | 48.04 |
Weekly price and volumes for China Technology
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 47.08 (1.62%) | 45.97 | 45.80 - 47.16 | 1.4769 times | Fri 11 September 2026 | 46.33 (-3.94%) | 47.59 | 46.01 - 47.67 | 0.723 times | Fri 04 September 2026 | 48.23 (-1.45%) | 49.55 | 47.54 - 49.62 | 0.9552 times | Fri 28 August 2026 | 48.94 (-0.87%) | 48.09 | 47.77 - 49.44 | 0.7745 times | Fri 21 August 2026 | 49.37 (-2.97%) | 51.39 | 48.65 - 51.94 | 1.0614 times | Fri 14 August 2026 | 50.88 (-4.14%) | 52.70 | 50.67 - 52.96 | 0.698 times | Fri 07 August 2026 | 53.08 (5.55%) | 50.04 | 49.80 - 53.24 | 0.6595 times | Fri 31 July 2026 | 50.29 (0.82%) | 51.05 | 48.74 - 51.26 | 1.412 times | Fri 24 July 2026 | 49.88 (-0.83%) | 50.85 | 49.84 - 52.86 | 1.1145 times | Fri 17 July 2026 | 50.30 (-9.63%) | 53.65 | 49.78 - 54.34 | 1.1249 times | Fri 10 July 2026 | 55.66 (3.02%) | 54.47 | 53.68 - 57.20 | 1.3746 times |
Monthly price and charts ChinaTechnology
Strong monthly Stock price targets for ChinaTechnology CQQQ are 45.03 and 47.86
| Monthly Target 1 | 44.34 |
| Monthly Target 2 | 45.71 |
| Monthly Target 3 | 47.17 |
| Monthly Target 4 | 48.54 |
| Monthly Target 5 | 50 |
Monthly price and volumes China Technology
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 47.08 (-4.19%) | 48.43 | 45.80 - 48.63 | 0.5653 times | Mon 31 August 2026 | 49.14 (-2.29%) | 50.04 | 47.77 - 53.24 | 0.6256 times | Fri 31 July 2026 | 50.29 (-11.83%) | 56.40 | 48.74 - 57.57 | 1.223 times | Tue 30 June 2026 | 57.04 (8.05%) | 52.45 | 50.00 - 57.33 | 1.053 times | Fri 29 May 2026 | 52.79 (3.49%) | 50.98 | 50.01 - 56.47 | 1.406 times | Thu 30 April 2026 | 51.01 (10.84%) | 45.88 | 44.30 - 51.11 | 0.7109 times | Tue 31 March 2026 | 46.02 (-11.62%) | 50.30 | 44.41 - 51.89 | 1.212 times | Fri 27 February 2026 | 52.07 (-6.7%) | 54.52 | 51.80 - 55.12 | 1.0675 times | Fri 30 January 2026 | 55.81 (7.37%) | 53.90 | 53.88 - 58.92 | 1.2349 times | Wed 31 December 2025 | 51.98 (-1.22%) | 52.74 | 51.00 - 53.50 | 0.9017 times | Fri 28 November 2025 | 52.62 (-6.22%) | 54.89 | 49.48 - 56.64 | 0.8807 times |
Yearly price and charts ChinaTechnology
Strong yearly Stock price targets for ChinaTechnology CQQQ are 38.38 and 53
| Yearly Target 1 | 35.48 |
| Yearly Target 2 | 41.28 |
| Yearly Target 3 | 50.1 |
| Yearly Target 4 | 55.9 |
| Yearly Target 5 | 64.72 |
Yearly price and volumes China Technology
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 47.08 (-9.43%) | 53.90 | 44.30 - 58.92 | 2.3631 times | Wed 31 December 2025 | 51.98 (32%) | 38.56 | 35.62 - 61.80 | 2.66 times | Tue 31 December 2024 | 39.38 (9.54%) | 35.32 | 27.68 - 50.98 | 0.8703 times | Fri 29 December 2023 | 35.95 (-17.17%) | 47.01 | 33.50 - 51.19 | 0.5011 times | Fri 30 December 2022 | 43.40 (-30.15%) | 62.22 | 29.86 - 63.51 | 0.9011 times | Fri 31 December 2021 | 62.13 (-24.54%) | 84.04 | 59.10 - 108.61 | 0.9111 times | Thu 31 December 2020 | 82.33 (56.58%) | 53.99 | 43.19 - 84.31 | 0.5687 times | Tue 31 December 2019 | 52.58 (33.55%) | 38.75 | 37.80 - 53.64 | 0.4477 times | Mon 31 December 2018 | 39.37 (-34.55%) | 61.61 | 37.63 - 66.90 | 0.5089 times | Wed 27 December 2017 | 60.15 (70.54%) | 35.35 | 35.35 - 67.24 | 0.2681 times | Fri 30 December 2016 | 35.27 (0%) | 34.34 | 34.28 - 43.39 | 0.0311 times |
Indicator Analysis of ChinaTechnology
Tomorrow's movement Prediction of China Technology CQQQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Technology CQQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of China Technology CQQQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47
Munafa value: 50 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinaTechnology (CQQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChinaTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.48 and ChinaTechnology CQQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChinaTechnology CQQQ stock. Volume based technical analysis of ChinaTechnology CQQQ stock is negative.
ChinaTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Technology CQQQ
DMA (daily moving average) of China Technology CQQQ
| DMA period | DMA value |
| 5 day DMA | 46.36 |
| 12 day DMA | 46.9 |
| 20 day DMA | 47.59 |
| 35 day DMA | 49.15 |
| 50 day DMA | 49.91 |
| 100 day DMA | 51.6 |
| 150 day DMA | 50.83 |
| 200 day DMA | 51.68 |
EMA (exponential moving average) of China Technology CQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.57 | 46.32 | 46.35 |
| 12 day EMA | 46.98 | 46.96 | 47.09 |
| 20 day EMA | 47.66 | 47.72 | 47.87 |
| 35 day EMA | 48.79 | 48.89 | 49.04 |
| 50 day EMA | 49.95 | 50.07 | 50.23 |
SMA (simple moving average) of China Technology CQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.36 | 46.21 | 46.16 |
| 12 day SMA | 46.9 | 47 | 47.24 |
| 20 day SMA | 47.59 | 47.68 | 47.84 |
| 35 day SMA | 49.15 | 49.23 | 49.34 |
| 50 day SMA | 49.91 | 50.11 | 50.29 |
| 100 day SMA | 51.6 | 51.63 | 51.67 |
| 150 day SMA | 50.83 | 50.88 | 50.93 |
| 200 day SMA | 51.68 | 51.71 | 51.74 |
Videos related to: ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
