Munafa Stock Market Course + Intraday & FNO calls 
ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Technology CQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CQQQ
- CQQQ Experts view
- Tomorrow's Movement CQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaTechnology
Strong intraday Stock price targets for ChinaTechnology are 54.56 and 55.88
| Intraday Target 1 | 54.33 |
| Intraday Target 2 | 54.79 |
| Intraday Target 3 | 55.646666666667 |
| Intraday Target 4 | 56.11 |
| Intraday Target 5 | 56.97 |
Daily price and volume China Technology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.26 (-2.85%) | 56.50 | 55.18 - 56.50 | 0.6972 times | Fri 16 January 2026 | 56.88 (-1.15%) | 57.47 | 56.58 - 57.95 | 0.4435 times | Thu 15 January 2026 | 57.54 (0.31%) | 57.75 | 57.02 - 57.83 | 0.5283 times | Wed 14 January 2026 | 57.36 (0.76%) | 57.32 | 57.04 - 57.40 | 1.6503 times | Tue 13 January 2026 | 56.93 (-3.31%) | 57.42 | 56.63 - 57.81 | 1.7877 times | Mon 12 January 2026 | 58.88 (4.49%) | 57.76 | 57.52 - 58.92 | 0.8435 times | Fri 09 January 2026 | 56.35 (1.02%) | 56.00 | 55.91 - 56.55 | 0.76 times | Thu 08 January 2026 | 55.78 (0.65%) | 55.81 | 55.33 - 55.82 | 0.7164 times | Wed 07 January 2026 | 55.42 (-0.75%) | 55.68 | 55.39 - 55.75 | 0.8625 times | Tue 06 January 2026 | 55.84 (0.31%) | 55.88 | 55.83 - 56.28 | 1.7107 times | Mon 05 January 2026 | 55.67 (2.47%) | 54.64 | 54.48 - 55.71 | 2.5598 times |
Weekly price and charts ChinaTechnology
Strong weekly Stock price targets for ChinaTechnology CQQQ are 54.56 and 55.88
| Weekly Target 1 | 54.33 |
| Weekly Target 2 | 54.79 |
| Weekly Target 3 | 55.646666666667 |
| Weekly Target 4 | 56.11 |
| Weekly Target 5 | 56.97 |
Weekly price and volumes for China Technology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.26 (-2.85%) | 56.50 | 55.18 - 56.50 | 0.1821 times | Fri 16 January 2026 | 56.88 (0.94%) | 57.76 | 56.58 - 58.92 | 1.3723 times | Fri 09 January 2026 | 56.35 (3.72%) | 54.64 | 54.48 - 56.55 | 1.7265 times | Fri 02 January 2026 | 54.33 (4%) | 51.69 | 51.48 - 54.46 | 0.803 times | Fri 26 December 2025 | 52.24 (0.23%) | 52.08 | 51.21 - 52.94 | 0.6225 times | Fri 19 December 2025 | 52.12 (-0.84%) | 52.20 | 51.00 - 52.44 | 0.6832 times | Fri 12 December 2025 | 52.56 (-0.7%) | 53.37 | 52.35 - 53.50 | 0.6944 times | Fri 05 December 2025 | 52.93 (0.59%) | 52.74 | 51.48 - 53.10 | 1.835 times | Fri 28 November 2025 | 52.62 (4.38%) | 50.41 | 50.41 - 52.70 | 0.4304 times | Fri 21 November 2025 | 50.41 (-5.24%) | 53.00 | 49.48 - 53.37 | 1.6504 times | Fri 14 November 2025 | 53.20 (-3.4%) | 55.61 | 52.90 - 55.95 | 1.2368 times |
Monthly price and charts ChinaTechnology
Strong monthly Stock price targets for ChinaTechnology CQQQ are 54.57 and 59.61
| Monthly Target 1 | 50.98 |
| Monthly Target 2 | 53.12 |
| Monthly Target 3 | 56.02 |
| Monthly Target 4 | 58.16 |
| Monthly Target 5 | 61.06 |
Monthly price and volumes China Technology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.26 (6.31%) | 53.90 | 53.88 - 58.92 | 0.8734 times | Wed 31 December 2025 | 51.98 (-1.22%) | 52.74 | 51.00 - 53.50 | 0.965 times | Fri 28 November 2025 | 52.62 (-6.22%) | 54.89 | 49.48 - 56.64 | 0.9425 times | Fri 31 October 2025 | 56.11 (-4.91%) | 59.13 | 52.70 - 61.80 | 2.4389 times | Tue 30 September 2025 | 59.01 (10.28%) | 51.70 | 49.77 - 59.70 | 1.8946 times | Fri 29 August 2025 | 53.51 (14.34%) | 46.10 | 45.65 - 53.80 | 0.7006 times | Thu 31 July 2025 | 46.80 (5.76%) | 44.18 | 43.04 - 47.80 | 0.705 times | Mon 30 June 2025 | 44.25 (8.88%) | 40.74 | 40.53 - 44.27 | 0.3591 times | Fri 30 May 2025 | 40.64 (-3.1%) | 42.14 | 40.39 - 44.70 | 0.4283 times | Wed 30 April 2025 | 41.94 (-5.35%) | 44.15 | 35.62 - 44.76 | 0.6928 times | Mon 31 March 2025 | 44.31 (-2.79%) | 45.57 | 43.75 - 50.18 | 0.7788 times |
Yearly price and charts ChinaTechnology
Strong yearly Stock price targets for ChinaTechnology CQQQ are 54.57 and 59.61
| Yearly Target 1 | 50.98 |
| Yearly Target 2 | 53.12 |
| Yearly Target 3 | 56.02 |
| Yearly Target 4 | 58.16 |
| Yearly Target 5 | 61.06 |
Yearly price and volumes China Technology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.26 (6.31%) | 53.90 | 53.88 - 58.92 | 0.2657 times | Wed 31 December 2025 | 51.98 (32%) | 38.56 | 35.62 - 61.80 | 3.3684 times | Tue 31 December 2024 | 39.38 (9.54%) | 35.32 | 27.68 - 50.98 | 1.0974 times | Fri 29 December 2023 | 35.95 (-17.17%) | 47.01 | 33.50 - 51.19 | 0.6428 times | Fri 30 December 2022 | 43.40 (-30.15%) | 62.22 | 29.86 - 63.51 | 1.2078 times | Fri 31 December 2021 | 62.13 (-24.54%) | 84.04 | 59.10 - 108.61 | 1.1699 times | Thu 31 December 2020 | 82.33 (56.58%) | 53.99 | 43.19 - 84.31 | 0.7128 times | Tue 31 December 2019 | 52.58 (33.55%) | 38.75 | 37.80 - 53.64 | 0.5612 times | Mon 31 December 2018 | 39.37 (-34.55%) | 61.61 | 37.63 - 66.90 | 0.6379 times | Wed 27 December 2017 | 60.15 (70.54%) | 35.35 | 35.35 - 67.24 | 0.3361 times | Fri 30 December 2016 | 35.27 (-2.05%) | 34.61 | 0.00 - 43.39 | 0.0581 times |
Indicator Analysis of ChinaTechnology
Tomorrow's movement Prediction of China Technology CQQQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Technology CQQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Technology CQQQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of China Technology CQQQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.56
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 53 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChinaTechnology (CQQQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChinaTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChinaTechnology in short term and the buy signal is strong.
ChinaTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChinaTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.64 and ChinaTechnology CQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChinaTechnology CQQQ stock. Volume based technical analysis of ChinaTechnology CQQQ stock is negative.
ChinaTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Technology CQQQ
DMA (daily moving average) of China Technology CQQQ
| DMA period | DMA value |
| 5 day DMA | 56.79 |
| 12 day DMA | 56.35 |
| 20 day DMA | 54.6 |
| 35 day DMA | 53.64 |
| 50 day DMA | 53.53 |
| 100 day DMA | 54.72 |
| 150 day DMA | 51.88 |
| 200 day DMA | 49.3 |
EMA (exponential moving average) of China Technology CQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.46 | 57.06 | 57.15 |
| 12 day EMA | 55.95 | 56.08 | 55.94 |
| 20 day EMA | 55.22 | 55.22 | 55.05 |
| 35 day EMA | 54.63 | 54.59 | 54.45 |
| 50 day EMA | 54.09 | 54.04 | 53.92 |
SMA (simple moving average) of China Technology CQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.79 | 57.52 | 57.41 |
| 12 day SMA | 56.35 | 56.08 | 55.7 |
| 20 day SMA | 54.6 | 54.42 | 54.13 |
| 35 day SMA | 53.64 | 53.55 | 53.43 |
| 50 day SMA | 53.53 | 53.54 | 53.49 |
| 100 day SMA | 54.72 | 54.69 | 54.65 |
| 150 day SMA | 51.88 | 51.8 | 51.71 |
| 200 day SMA | 49.3 | 49.23 | 49.16 |
Videos related to: ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
