Munafa Stock Market Course + Intraday & FNO calls 
ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Technology CQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CQQQ
- CQQQ Experts view
- Tomorrow's Movement CQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaTechnology
Strong intraday Stock price targets for ChinaTechnology are 56.52 and 57.67
| Intraday Target 1 | 56.24 |
| Intraday Target 2 | 56.8 |
| Intraday Target 3 | 57.393333333333 |
| Intraday Target 4 | 57.95 |
| Intraday Target 5 | 58.54 |
Daily price and volume China Technology
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 57.35 (0.4%) | 57.47 | 56.84 - 57.99 | 0.7695 times | Wed 21 January 2026 | 57.12 (3.37%) | 57.08 | 56.56 - 57.38 | 1.0414 times | Tue 20 January 2026 | 55.26 (-2.85%) | 56.50 | 55.18 - 56.50 | 0.7688 times | Fri 16 January 2026 | 56.88 (-1.15%) | 57.47 | 56.58 - 57.95 | 0.489 times | Thu 15 January 2026 | 57.54 (0.31%) | 57.75 | 57.02 - 57.83 | 0.5825 times | Wed 14 January 2026 | 57.36 (0.76%) | 57.32 | 57.04 - 57.40 | 1.8197 times | Tue 13 January 2026 | 56.93 (-3.31%) | 57.42 | 56.63 - 57.81 | 1.9712 times | Mon 12 January 2026 | 58.88 (4.49%) | 57.76 | 57.52 - 58.92 | 0.93 times | Fri 09 January 2026 | 56.35 (1.02%) | 56.00 | 55.91 - 56.55 | 0.838 times | Thu 08 January 2026 | 55.78 (0.65%) | 55.81 | 55.33 - 55.82 | 0.7899 times | Wed 07 January 2026 | 55.42 (-0.75%) | 55.68 | 55.39 - 55.75 | 0.951 times |
Weekly price and charts ChinaTechnology
Strong weekly Stock price targets for ChinaTechnology CQQQ are 56.27 and 59.08
| Weekly Target 1 | 54.03 |
| Weekly Target 2 | 55.69 |
| Weekly Target 3 | 56.84 |
| Weekly Target 4 | 58.5 |
| Weekly Target 5 | 59.65 |
Weekly price and volumes for China Technology
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 57.35 (0.83%) | 56.50 | 55.18 - 57.99 | 0.586 times | Fri 16 January 2026 | 56.88 (0.94%) | 57.76 | 56.58 - 58.92 | 1.3158 times | Fri 09 January 2026 | 56.35 (3.72%) | 54.64 | 54.48 - 56.55 | 1.6555 times | Fri 02 January 2026 | 54.33 (4%) | 51.69 | 51.48 - 54.46 | 0.77 times | Fri 26 December 2025 | 52.24 (0.23%) | 52.08 | 51.21 - 52.94 | 0.5969 times | Fri 19 December 2025 | 52.12 (-0.84%) | 52.20 | 51.00 - 52.44 | 0.6551 times | Fri 12 December 2025 | 52.56 (-0.7%) | 53.37 | 52.35 - 53.50 | 0.6659 times | Fri 05 December 2025 | 52.93 (0.59%) | 52.74 | 51.48 - 53.10 | 1.7596 times | Fri 28 November 2025 | 52.62 (4.38%) | 50.41 | 50.41 - 52.70 | 0.4127 times | Fri 21 November 2025 | 50.41 (-5.24%) | 53.00 | 49.48 - 53.37 | 1.5825 times | Fri 14 November 2025 | 53.20 (-3.4%) | 55.61 | 52.90 - 55.95 | 1.1859 times |
Monthly price and charts ChinaTechnology
Strong monthly Stock price targets for ChinaTechnology CQQQ are 55.62 and 60.66
| Monthly Target 1 | 51.68 |
| Monthly Target 2 | 54.51 |
| Monthly Target 3 | 56.716666666667 |
| Monthly Target 4 | 59.55 |
| Monthly Target 5 | 61.76 |
Monthly price and volumes China Technology
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 57.35 (10.33%) | 53.90 | 53.88 - 58.92 | 0.9634 times | Wed 31 December 2025 | 51.98 (-1.22%) | 52.74 | 51.00 - 53.50 | 0.9555 times | Fri 28 November 2025 | 52.62 (-6.22%) | 54.89 | 49.48 - 56.64 | 0.9332 times | Fri 31 October 2025 | 56.11 (-4.91%) | 59.13 | 52.70 - 61.80 | 2.4148 times | Tue 30 September 2025 | 59.01 (10.28%) | 51.70 | 49.77 - 59.70 | 1.8759 times | Fri 29 August 2025 | 53.51 (14.34%) | 46.10 | 45.65 - 53.80 | 0.6937 times | Thu 31 July 2025 | 46.80 (5.76%) | 44.18 | 43.04 - 47.80 | 0.6981 times | Mon 30 June 2025 | 44.25 (8.88%) | 40.74 | 40.53 - 44.27 | 0.3555 times | Fri 30 May 2025 | 40.64 (-3.1%) | 42.14 | 40.39 - 44.70 | 0.4241 times | Wed 30 April 2025 | 41.94 (-5.35%) | 44.15 | 35.62 - 44.76 | 0.6859 times | Mon 31 March 2025 | 44.31 (-2.79%) | 45.57 | 43.75 - 50.18 | 0.7711 times |
Yearly price and charts ChinaTechnology
Strong yearly Stock price targets for ChinaTechnology CQQQ are 55.62 and 60.66
| Yearly Target 1 | 51.68 |
| Yearly Target 2 | 54.51 |
| Yearly Target 3 | 56.716666666667 |
| Yearly Target 4 | 59.55 |
| Yearly Target 5 | 61.76 |
Yearly price and volumes China Technology
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 57.35 (10.33%) | 53.90 | 53.88 - 58.92 | 0.2951 times | Wed 31 December 2025 | 51.98 (32%) | 38.56 | 35.62 - 61.80 | 3.3583 times | Tue 31 December 2024 | 39.38 (9.54%) | 35.32 | 27.68 - 50.98 | 1.0941 times | Fri 29 December 2023 | 35.95 (-17.17%) | 47.01 | 33.50 - 51.19 | 0.6408 times | Fri 30 December 2022 | 43.40 (-30.15%) | 62.22 | 29.86 - 63.51 | 1.2041 times | Fri 31 December 2021 | 62.13 (-24.54%) | 84.04 | 59.10 - 108.61 | 1.1664 times | Thu 31 December 2020 | 82.33 (56.58%) | 53.99 | 43.19 - 84.31 | 0.7107 times | Tue 31 December 2019 | 52.58 (33.55%) | 38.75 | 37.80 - 53.64 | 0.5595 times | Mon 31 December 2018 | 39.37 (-34.55%) | 61.61 | 37.63 - 66.90 | 0.6359 times | Wed 27 December 2017 | 60.15 (70.54%) | 35.35 | 35.35 - 67.24 | 0.3351 times | Fri 30 December 2016 | 35.27 (-2.05%) | 34.61 | 0.00 - 43.39 | 0.0579 times |
Indicator Analysis of ChinaTechnology
Tomorrow's movement Prediction of China Technology CQQQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Technology CQQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Technology CQQQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 53 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChinaTechnology (CQQQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChinaTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChinaTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.01 and ChinaTechnology CQQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaTechnology CQQQ stock. Volume based technical analysis of ChinaTechnology CQQQ stock is negative.
ChinaTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Technology CQQQ
DMA (daily moving average) of China Technology CQQQ
| DMA period | DMA value |
| 5 day DMA | 56.83 |
| 12 day DMA | 56.73 |
| 20 day DMA | 55.13 |
| 35 day DMA | 53.89 |
| 50 day DMA | 53.6 |
| 100 day DMA | 54.81 |
| 150 day DMA | 52.07 |
| 200 day DMA | 49.51 |
EMA (exponential moving average) of China Technology CQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.9 | 56.68 | 56.46 |
| 12 day EMA | 56.32 | 56.13 | 55.95 |
| 20 day EMA | 55.59 | 55.4 | 55.22 |
| 35 day EMA | 54.87 | 54.72 | 54.58 |
| 50 day EMA | 54.07 | 53.94 | 53.81 |
SMA (simple moving average) of China Technology CQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.83 | 56.83 | 56.79 |
| 12 day SMA | 56.73 | 56.59 | 56.35 |
| 20 day SMA | 55.13 | 54.85 | 54.6 |
| 35 day SMA | 53.89 | 53.77 | 53.64 |
| 50 day SMA | 53.6 | 53.55 | 53.53 |
| 100 day SMA | 54.81 | 54.77 | 54.72 |
| 150 day SMA | 52.07 | 51.97 | 51.88 |
| 200 day SMA | 49.51 | 49.4 | 49.3 |
Videos related to: ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
