Munafa Stock Market Course + Intraday & FNO calls 
ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Technology CQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CQQQ
- CQQQ Experts view
- Tomorrow's Movement CQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaTechnology
Strong intraday Stock price targets for ChinaTechnology are 55.61 and 56.06
| Intraday Target 1 | 55.53 |
| Intraday Target 2 | 55.69 |
| Intraday Target 3 | 55.983333333333 |
| Intraday Target 4 | 56.14 |
| Intraday Target 5 | 56.43 |
Daily price and volume China Technology
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 55.84 (0.31%) | 55.88 | 55.83 - 56.28 | 1.7586 times | Mon 05 January 2026 | 55.67 (2.47%) | 54.64 | 54.48 - 55.71 | 2.6314 times | Fri 02 January 2026 | 54.33 (4.52%) | 53.90 | 53.88 - 54.46 | 1.8943 times | Wed 31 December 2025 | 51.98 (-0.69%) | 52.30 | 51.84 - 52.33 | 0.2032 times | Tue 30 December 2025 | 52.34 (0.91%) | 52.11 | 52.10 - 52.55 | 0.4451 times | Mon 29 December 2025 | 51.87 (-0.71%) | 51.69 | 51.48 - 51.89 | 0.6176 times | Fri 26 December 2025 | 52.24 (0.66%) | 51.60 | 51.60 - 52.27 | 0.7173 times | Wed 24 December 2025 | 51.90 (0.66%) | 51.75 | 51.57 - 52.02 | 0.1769 times | Tue 23 December 2025 | 51.56 (-0.52%) | 51.41 | 51.21 - 51.65 | 0.3704 times | Mon 22 December 2025 | 51.83 (-0.56%) | 52.08 | 51.45 - 52.94 | 1.1852 times | Fri 19 December 2025 | 52.12 (1.2%) | 52.04 | 52.03 - 52.44 | 0.265 times |
Weekly price and charts ChinaTechnology
Strong weekly Stock price targets for ChinaTechnology CQQQ are 55.16 and 56.96
| Weekly Target 1 | 53.73 |
| Weekly Target 2 | 54.79 |
| Weekly Target 3 | 55.533333333333 |
| Weekly Target 4 | 56.59 |
| Weekly Target 5 | 57.33 |
Weekly price and volumes for China Technology
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 55.84 (2.78%) | 54.64 | 54.48 - 56.28 | 1.1367 times | Fri 02 January 2026 | 54.33 (4%) | 51.69 | 51.48 - 54.46 | 0.8183 times | Fri 26 December 2025 | 52.24 (0.23%) | 52.08 | 51.21 - 52.94 | 0.6343 times | Fri 19 December 2025 | 52.12 (-0.84%) | 52.20 | 51.00 - 52.44 | 0.6962 times | Fri 12 December 2025 | 52.56 (-0.7%) | 53.37 | 52.35 - 53.50 | 0.7076 times | Fri 05 December 2025 | 52.93 (0.59%) | 52.74 | 51.48 - 53.10 | 1.8699 times | Fri 28 November 2025 | 52.62 (4.38%) | 50.41 | 50.41 - 52.70 | 0.4386 times | Fri 21 November 2025 | 50.41 (-5.24%) | 53.00 | 49.48 - 53.37 | 1.6818 times | Fri 14 November 2025 | 53.20 (-3.4%) | 55.61 | 52.90 - 55.95 | 1.2603 times | Fri 07 November 2025 | 55.07 (-1.85%) | 54.89 | 54.26 - 56.64 | 0.7564 times | Fri 31 October 2025 | 56.11 (-0.67%) | 58.16 | 55.77 - 58.81 | 2.3214 times |
Monthly price and charts ChinaTechnology
Strong monthly Stock price targets for ChinaTechnology CQQQ are 54.86 and 57.26
| Monthly Target 1 | 52.93 |
| Monthly Target 2 | 54.39 |
| Monthly Target 3 | 55.333333333333 |
| Monthly Target 4 | 56.79 |
| Monthly Target 5 | 57.73 |
Monthly price and volumes China Technology
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 55.84 (7.43%) | 53.90 | 53.88 - 56.28 | 0.3903 times | Wed 31 December 2025 | 51.98 (-1.22%) | 52.74 | 51.00 - 53.50 | 1.016 times | Fri 28 November 2025 | 52.62 (-6.22%) | 54.89 | 49.48 - 56.64 | 0.9923 times | Fri 31 October 2025 | 56.11 (-4.91%) | 59.13 | 52.70 - 61.80 | 2.568 times | Tue 30 September 2025 | 59.01 (10.28%) | 51.70 | 49.77 - 59.70 | 1.9949 times | Fri 29 August 2025 | 53.51 (14.34%) | 46.10 | 45.65 - 53.80 | 0.7377 times | Thu 31 July 2025 | 46.80 (5.76%) | 44.18 | 43.04 - 47.80 | 0.7423 times | Mon 30 June 2025 | 44.25 (8.88%) | 40.74 | 40.53 - 44.27 | 0.3781 times | Fri 30 May 2025 | 40.64 (-3.1%) | 42.14 | 40.39 - 44.70 | 0.451 times | Wed 30 April 2025 | 41.94 (-5.35%) | 44.15 | 35.62 - 44.76 | 0.7294 times | Mon 31 March 2025 | 44.31 (-2.79%) | 45.57 | 43.75 - 50.18 | 0.82 times |
Yearly price and charts ChinaTechnology
Strong yearly Stock price targets for ChinaTechnology CQQQ are 54.86 and 57.26
| Yearly Target 1 | 52.93 |
| Yearly Target 2 | 54.39 |
| Yearly Target 3 | 55.333333333333 |
| Yearly Target 4 | 56.79 |
| Yearly Target 5 | 57.73 |
Yearly price and volumes China Technology
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 55.84 (7.43%) | 53.90 | 53.88 - 56.28 | 0.1145 times | Wed 31 December 2025 | 51.98 (32%) | 38.56 | 35.62 - 61.80 | 3.4208 times | Tue 31 December 2024 | 39.38 (9.54%) | 35.32 | 27.68 - 50.98 | 1.1145 times | Fri 29 December 2023 | 35.95 (-17.17%) | 47.01 | 33.50 - 51.19 | 0.6528 times | Fri 30 December 2022 | 43.40 (-30.15%) | 62.22 | 29.86 - 63.51 | 1.2266 times | Fri 31 December 2021 | 62.13 (-24.54%) | 84.04 | 59.10 - 108.61 | 1.1881 times | Thu 31 December 2020 | 82.33 (56.58%) | 53.99 | 43.19 - 84.31 | 0.7239 times | Tue 31 December 2019 | 52.58 (33.55%) | 38.75 | 37.80 - 53.64 | 0.5699 times | Mon 31 December 2018 | 39.37 (-34.55%) | 61.61 | 37.63 - 66.90 | 0.6478 times | Wed 27 December 2017 | 60.15 (70.54%) | 35.35 | 35.35 - 67.24 | 0.3413 times | Fri 30 December 2016 | 35.27 (-2.05%) | 34.61 | 0.00 - 43.39 | 0.059 times |
Indicator Analysis of ChinaTechnology
Tomorrow's movement Prediction of China Technology CQQQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Technology CQQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Technology CQQQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChinaTechnology (CQQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChinaTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.07 and ChinaTechnology CQQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaTechnology CQQQ stock. Volume based technical analysis of ChinaTechnology CQQQ stock is negative.
ChinaTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Technology CQQQ
DMA (daily moving average) of China Technology CQQQ
| DMA period | DMA value |
| 5 day DMA | 54.03 |
| 12 day DMA | 52.77 |
| 20 day DMA | 52.61 |
| 35 day DMA | 52.42 |
| 50 day DMA | 53.51 |
| 100 day DMA | 54.14 |
| 150 day DMA | 51.01 |
| 200 day DMA | 48.75 |
EMA (exponential moving average) of China Technology CQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.45 | 53.76 | 52.8 |
| 12 day EMA | 53.34 | 52.89 | 52.38 |
| 20 day EMA | 53.02 | 52.72 | 52.41 |
| 35 day EMA | 53.26 | 53.11 | 52.96 |
| 50 day EMA | 53.68 | 53.59 | 53.51 |
SMA (simple moving average) of China Technology CQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.03 | 53.24 | 52.55 |
| 12 day SMA | 52.77 | 52.38 | 52.02 |
| 20 day SMA | 52.61 | 52.47 | 52.29 |
| 35 day SMA | 52.42 | 52.38 | 52.35 |
| 50 day SMA | 53.51 | 53.49 | 53.47 |
| 100 day SMA | 54.14 | 54.07 | 53.99 |
| 150 day SMA | 51.01 | 50.91 | 50.81 |
| 200 day SMA | 48.75 | 48.71 | 48.67 |
Videos related to: ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
