ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Technology CQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaTechnology

Strong intraday Stock price targets for ChinaTechnology are 46.52 and 47.38

Intraday Target 146.3
Intraday Target 246.73
Intraday Target 347.16
Intraday Target 447.59
Intraday Target 548.02

Daily price and volume China Technology

Date Closing Open Range Volume
Tue 18 February 2025 47.16 (-0.34%) 47.59 46.73 - 47.59 2.1357 times
Fri 14 February 2025 47.32 (3.52%) 47.70 46.84 - 47.70 1.1271 times
Thu 13 February 2025 45.71 (0.55%) 44.87 44.65 - 45.71 1.0187 times
Wed 12 February 2025 45.46 (2.57%) 44.83 44.71 - 45.69 1.7723 times
Tue 11 February 2025 44.32 (-0.92%) 44.08 43.87 - 44.63 0.8708 times
Mon 10 February 2025 44.73 (2.95%) 44.62 44.28 - 44.78 0.8077 times
Fri 07 February 2025 43.45 (1.66%) 43.75 43.31 - 44.12 1.1752 times
Thu 06 February 2025 42.74 (2.54%) 42.62 42.49 - 42.87 0.1866 times
Wed 05 February 2025 41.68 (-0.29%) 41.66 41.66 - 42.01 0.255 times
Tue 04 February 2025 41.80 (2.96%) 41.39 41.39 - 42.29 0.651 times
Mon 03 February 2025 40.60 (-0.68%) 40.16 39.93 - 40.96 0.2265 times

 Daily chart ChinaTechnology

Weekly price and charts ChinaTechnology

Strong weekly Stock price targets for ChinaTechnology CQQQ are 46.52 and 47.38

Weekly Target 146.3
Weekly Target 246.73
Weekly Target 347.16
Weekly Target 447.59
Weekly Target 548.02

Weekly price and volumes for China Technology

Date Closing Open Range Volume
Tue 18 February 2025 47.16 (-0.34%) 47.59 46.73 - 47.59 1.558 times
Fri 14 February 2025 47.32 (8.91%) 44.62 43.87 - 47.70 4.0827 times
Fri 07 February 2025 43.45 (6.29%) 40.16 39.93 - 44.12 1.8195 times
Fri 31 January 2025 40.88 (0.71%) 40.81 40.13 - 42.11 1.1488 times
Fri 24 January 2025 40.59 (3.47%) 39.98 39.02 - 40.68 0.4432 times
Fri 17 January 2025 39.23 (0%) 38.62 38.57 - 39.54 0.0981 times
Fri 17 January 2025 39.23 (6.6%) 36.78 36.67 - 39.54 0.3329 times
Mon 13 January 2025 36.80 (0.16%) 36.78 36.67 - 36.98 0.0436 times
Fri 10 January 2025 36.74 (-2.8%) 37.62 36.73 - 37.86 0.1512 times
Wed 08 January 2025 37.80 (-1.05%) 38.35 37.49 - 38.63 0.3219 times
Fri 03 January 2025 38.20 (-6.05%) 40.34 37.98 - 40.34 0.5556 times

 weekly chart ChinaTechnology

Monthly price and charts ChinaTechnology

Strong monthly Stock price targets for ChinaTechnology CQQQ are 43.55 and 51.32

Monthly Target 137.16
Monthly Target 242.16
Monthly Target 344.93
Monthly Target 449.93
Monthly Target 552.7

Monthly price and volumes China Technology

Date Closing Open Range Volume
Tue 18 February 2025 47.16 (15.36%) 40.16 39.93 - 47.70 1.6851 times
Fri 31 January 2025 40.88 (3.81%) 38.56 36.67 - 42.11 0.6633 times
Tue 31 December 2024 39.38 (1.39%) 40.55 39.19 - 45.23 0.5481 times
Tue 26 November 2024 38.84 (-5.96%) 40.98 38.73 - 45.16 0.5897 times
Thu 31 October 2024 41.30 (0.12%) 41.56 38.55 - 50.98 2.7612 times
Mon 30 September 2024 41.25 (28.91%) 31.55 30.85 - 42.70 1.0546 times
Fri 30 August 2024 32.00 (-3.53%) 33.05 30.50 - 33.26 1.1129 times
Wed 31 July 2024 33.17 (-1.1%) 33.60 31.97 - 35.87 0.5791 times
Fri 28 June 2024 33.54 (-3.12%) 35.01 33.51 - 35.89 0.3457 times
Fri 31 May 2024 34.62 (2.85%) 33.61 33.61 - 37.22 0.6604 times
Tue 30 April 2024 33.66 (5.02%) 32.59 30.25 - 34.52 0.7292 times

 monthly chart ChinaTechnology

Indicator Analysis of ChinaTechnology

Tomorrow's movement Prediction of China Technology CQQQ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 44.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of China Technology CQQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of China Technology CQQQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 60 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 41 and 45

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChinaTechnology (CQQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChinaTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ChinaTechnology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChinaTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChinaTechnology in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChinaTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.28 and ChinaTechnology CQQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChinaTechnology CQQQ stock. Volume based technical analysis of ChinaTechnology CQQQ stock is negative.

ChinaTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Technology CQQQ

DMA (daily moving average) of China Technology CQQQ

DMA period DMA value
5 day DMA 45.99
12 day DMA 43.82
20 day DMA 42.47
35 day DMA 40.58
50 day DMA 40.69
100 day DMA 40.91
150 day DMA 38.03
200 day DMA 37.31

EMA (exponential moving average) of China Technology CQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA46.0945.5644.68
12 day EMA44.3543.8443.21
20 day EMA43.1142.6842.19
35 day EMA42.0541.7541.42
50 day EMA41.1340.8840.62

SMA (simple moving average) of China Technology CQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA45.9945.5144.73
12 day SMA43.8243.3842.84
20 day SMA42.4742.0741.67
35 day SMA40.5840.3740.18
50 day SMA40.6940.5640.39
100 day SMA40.9140.7740.61
150 day SMA38.0337.9537.87
200 day SMA37.3137.2637.19

Videos related to: ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top