ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Technology CQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaTechnology

Strong intraday Stock price targets for ChinaTechnology are 37.21 and 38.02

Intraday Target 137.04
Intraday Target 237.38
Intraday Target 337.853333333333
Intraday Target 438.19
Intraday Target 538.66

Daily price and volume China Technology

Date Closing Open Range Volume
Fri 30 October 2026 37.71 (-2.66%) 38.33 37.52 - 38.33 1.2832 times
Thu 29 October 2026 38.74 (-2.64%) 38.37 38.37 - 38.79 0.668 times
Wed 28 October 2026 39.79 (0.81%) 39.89 39.56 - 39.89 0.8633 times
Tue 27 October 2026 39.47 (-1.4%) 39.25 39.16 - 39.83 0.8515 times
Mon 26 October 2026 40.03 (-0.57%) 40.27 39.87 - 40.69 1.0935 times
Fri 23 October 2026 40.26 (0.85%) 40.30 40.24 - 40.50 1.5371 times
Thu 22 October 2026 39.92 (-2.82%) 39.90 39.50 - 40.70 1.1222 times
Wed 21 October 2026 41.08 (-1.11%) 41.53 40.79 - 41.70 0.8004 times
Tue 20 October 2026 41.54 (1.32%) 41.19 41.19 - 41.67 1.3441 times
Mon 19 October 2026 41.00 (-0.22%) 41.20 40.99 - 41.42 0.4368 times
Fri 16 October 2026 41.09 (-2.12%) 41.60 40.97 - 41.66 1.5628 times

 Daily chart ChinaTechnology

Weekly price and charts ChinaTechnology

Strong weekly Stock price targets for ChinaTechnology CQQQ are 36.03 and 39.2

Weekly Target 135.47
Weekly Target 236.59
Weekly Target 338.64
Weekly Target 439.76
Weekly Target 541.81

Weekly price and volumes for China Technology

Date Closing Open Range Volume
Fri 30 October 2026 37.71 (-6.33%) 40.27 37.52 - 40.69 0.9029 times
Fri 23 October 2026 40.26 (-2.02%) 41.20 39.50 - 41.70 0.9942 times
Fri 16 October 2026 41.09 (-6.36%) 43.80 40.97 - 43.80 2.3946 times
Fri 09 October 2026 43.88 (-0.2%) 44.67 42.91 - 45.11 1.0372 times
Fri 02 October 2026 43.97 (-5.22%) 45.29 43.81 - 45.63 0.8588 times
Fri 25 September 2026 46.39 (-1.47%) 47.50 46.19 - 48.23 0.6416 times
Fri 18 September 2026 47.08 (1.62%) 45.97 45.80 - 47.16 1.1916 times
Fri 11 September 2026 46.33 (-3.94%) 47.59 46.01 - 47.67 0.5834 times
Fri 04 September 2026 48.23 (-1.45%) 49.55 47.54 - 49.62 0.7707 times
Fri 28 August 2026 48.94 (-0.87%) 48.09 47.77 - 49.44 0.6249 times
Fri 21 August 2026 49.37 (-2.97%) 51.39 48.65 - 51.94 0.8564 times

 weekly chart ChinaTechnology

Monthly price and charts ChinaTechnology

Strong monthly Stock price targets for ChinaTechnology CQQQ are 33.81 and 41.43

Monthly Target 132.5
Monthly Target 235.11
Monthly Target 340.123333333333
Monthly Target 442.73
Monthly Target 547.74

Monthly price and volumes China Technology

Date Closing Open Range Volume
Fri 30 October 2026 37.71 (-16.01%) 45.10 37.52 - 45.14 1.2196 times
Wed 30 September 2026 44.90 (-8.63%) 48.43 44.80 - 48.63 0.7953 times
Mon 31 August 2026 49.14 (-2.29%) 50.04 47.77 - 53.24 0.5854 times
Fri 31 July 2026 50.29 (-11.83%) 56.40 48.74 - 57.57 1.1445 times
Tue 30 June 2026 57.04 (8.05%) 52.45 50.00 - 57.33 0.9854 times
Fri 29 May 2026 52.79 (3.49%) 50.98 50.01 - 56.47 1.3158 times
Thu 30 April 2026 51.01 (10.84%) 45.88 44.30 - 51.11 0.6653 times
Tue 31 March 2026 46.02 (-11.62%) 50.30 44.41 - 51.89 1.1341 times
Fri 27 February 2026 52.07 (-6.7%) 54.52 51.80 - 55.12 0.9989 times
Fri 30 January 2026 55.81 (7.37%) 53.90 53.88 - 58.92 1.1556 times
Wed 31 December 2025 51.98 (-1.22%) 52.74 51.00 - 53.50 0.8438 times

 monthly chart ChinaTechnology

Yearly price and charts ChinaTechnology

Strong yearly Stock price targets for ChinaTechnology CQQQ are 26.92 and 48.32

Yearly Target 123.32
Yearly Target 230.51
Yearly Target 344.716666666667
Yearly Target 451.91
Yearly Target 566.12

Yearly price and volumes China Technology

Date Closing Open Range Volume
Fri 30 October 2026 37.71 (-27.45%) 53.90 37.52 - 58.92 2.6656 times
Wed 31 December 2025 51.98 (32%) 38.56 35.62 - 61.80 2.5547 times
Tue 31 December 2024 39.38 (9.54%) 35.32 27.68 - 50.98 0.8359 times
Fri 29 December 2023 35.95 (-17.17%) 47.01 33.50 - 51.19 0.4812 times
Fri 30 December 2022 43.40 (-30.15%) 62.22 29.86 - 63.51 0.8654 times
Fri 31 December 2021 62.13 (-24.54%) 84.04 59.10 - 108.61 0.875 times
Thu 31 December 2020 82.33 (56.58%) 53.99 43.19 - 84.31 0.5461 times
Tue 31 December 2019 52.58 (33.55%) 38.75 37.80 - 53.64 0.43 times
Mon 31 December 2018 39.37 (-34.55%) 61.61 37.63 - 66.90 0.4887 times
Wed 27 December 2017 60.15 (70.54%) 35.35 35.35 - 67.24 0.2575 times
Fri 30 December 2016 35.27 (0%) 37.97 34.90 - 43.39 0.0238 times

Indicator Analysis of ChinaTechnology

Tomorrow's movement Prediction of China Technology CQQQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Technology CQQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of China Technology CQQQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of China Technology CQQQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.78

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChinaTechnology (CQQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinaTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChinaTechnology in short term and the sell signal is strong.

ChinaTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChinaTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChinaTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.93 and ChinaTechnology CQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaTechnology CQQQ stock. Volume based technical analysis of ChinaTechnology CQQQ stock is negative.

ChinaTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Technology CQQQ

DMA (daily moving average) of China Technology CQQQ

DMA period DMA value
5 day DMA 39.15
12 day DMA 40.22
20 day DMA 41.61
35 day DMA 43.54
50 day DMA 44.88
100 day DMA 48.73
150 day DMA 49.42
200 day DMA 50.16

EMA (exponential moving average) of China Technology CQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA38.9839.6140.04
12 day EMA40.1940.6440.98
20 day EMA41.3341.7142.02
35 day EMA43.0643.3743.64
50 day EMA44.7545.0445.3

SMA (simple moving average) of China Technology CQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1539.6639.89
12 day SMA40.2240.5840.94
20 day SMA41.6141.9242.21
35 day SMA43.5443.7944
50 day SMA44.8845.145.32
100 day SMA48.7348.8748.99
150 day SMA49.4249.4749.51
200 day SMA50.1650.2550.35

Videos related to: ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top