Munafa Stock Market Course + Intraday & FNO calls 
ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Technology CQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CQQQ
- CQQQ Experts view
- Tomorrow's Movement CQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaTechnology
Strong intraday Stock price targets for ChinaTechnology are 55.23 and 55.59
| Intraday Target 1 | 55.16 |
| Intraday Target 2 | 55.29 |
| Intraday Target 3 | 55.52 |
| Intraday Target 4 | 55.65 |
| Intraday Target 5 | 55.88 |
Daily price and volume China Technology
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 55.42 (-0.75%) | 55.68 | 55.39 - 55.75 | 0.9139 times | Tue 06 January 2026 | 55.84 (0.31%) | 55.88 | 55.83 - 56.28 | 1.8127 times | Mon 05 January 2026 | 55.67 (2.47%) | 54.64 | 54.48 - 55.71 | 2.7124 times | Fri 02 January 2026 | 54.33 (4.52%) | 53.90 | 53.88 - 54.46 | 1.9526 times | Wed 31 December 2025 | 51.98 (-0.69%) | 52.30 | 51.84 - 52.33 | 0.2094 times | Tue 30 December 2025 | 52.34 (0.91%) | 52.11 | 52.10 - 52.55 | 0.4588 times | Mon 29 December 2025 | 51.87 (-0.71%) | 51.69 | 51.48 - 51.89 | 0.6366 times | Fri 26 December 2025 | 52.24 (0.66%) | 51.60 | 51.60 - 52.27 | 0.7394 times | Wed 24 December 2025 | 51.90 (0.66%) | 51.75 | 51.57 - 52.02 | 0.1823 times | Tue 23 December 2025 | 51.56 (-0.52%) | 51.41 | 51.21 - 51.65 | 0.3818 times | Mon 22 December 2025 | 51.83 (-0.56%) | 52.08 | 51.45 - 52.94 | 1.2217 times |
Weekly price and charts ChinaTechnology
Strong weekly Stock price targets for ChinaTechnology CQQQ are 54.95 and 56.75
| Weekly Target 1 | 53.59 |
| Weekly Target 2 | 54.51 |
| Weekly Target 3 | 55.393333333333 |
| Weekly Target 4 | 56.31 |
| Weekly Target 5 | 57.19 |
Weekly price and volumes for China Technology
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 55.42 (2.01%) | 54.64 | 54.48 - 56.28 | 1.3356 times | Fri 02 January 2026 | 54.33 (4%) | 51.69 | 51.48 - 54.46 | 0.7999 times | Fri 26 December 2025 | 52.24 (0.23%) | 52.08 | 51.21 - 52.94 | 0.6201 times | Fri 19 December 2025 | 52.12 (-0.84%) | 52.20 | 51.00 - 52.44 | 0.6805 times | Fri 12 December 2025 | 52.56 (-0.7%) | 53.37 | 52.35 - 53.50 | 0.6918 times | Fri 05 December 2025 | 52.93 (0.59%) | 52.74 | 51.48 - 53.10 | 1.8279 times | Fri 28 November 2025 | 52.62 (4.38%) | 50.41 | 50.41 - 52.70 | 0.4288 times | Fri 21 November 2025 | 50.41 (-5.24%) | 53.00 | 49.48 - 53.37 | 1.644 times | Fri 14 November 2025 | 53.20 (-3.4%) | 55.61 | 52.90 - 55.95 | 1.232 times | Fri 07 November 2025 | 55.07 (-1.85%) | 54.89 | 54.26 - 56.64 | 0.7394 times | Fri 31 October 2025 | 56.11 (-0.67%) | 58.16 | 55.77 - 58.81 | 2.2693 times |
Monthly price and charts ChinaTechnology
Strong monthly Stock price targets for ChinaTechnology CQQQ are 54.65 and 57.05
| Monthly Target 1 | 52.79 |
| Monthly Target 2 | 54.11 |
| Monthly Target 3 | 55.193333333333 |
| Monthly Target 4 | 56.51 |
| Monthly Target 5 | 57.59 |
Monthly price and volumes China Technology
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 55.42 (6.62%) | 53.90 | 53.88 - 56.28 | 0.4429 times | Wed 31 December 2025 | 51.98 (-1.22%) | 52.74 | 51.00 - 53.50 | 1.0105 times | Fri 28 November 2025 | 52.62 (-6.22%) | 54.89 | 49.48 - 56.64 | 0.9869 times | Fri 31 October 2025 | 56.11 (-4.91%) | 59.13 | 52.70 - 61.80 | 2.5539 times | Tue 30 September 2025 | 59.01 (10.28%) | 51.70 | 49.77 - 59.70 | 1.9839 times | Fri 29 August 2025 | 53.51 (14.34%) | 46.10 | 45.65 - 53.80 | 0.7336 times | Thu 31 July 2025 | 46.80 (5.76%) | 44.18 | 43.04 - 47.80 | 0.7383 times | Mon 30 June 2025 | 44.25 (8.88%) | 40.74 | 40.53 - 44.27 | 0.376 times | Fri 30 May 2025 | 40.64 (-3.1%) | 42.14 | 40.39 - 44.70 | 0.4485 times | Wed 30 April 2025 | 41.94 (-5.35%) | 44.15 | 35.62 - 44.76 | 0.7254 times | Mon 31 March 2025 | 44.31 (-2.79%) | 45.57 | 43.75 - 50.18 | 0.8155 times |
Yearly price and charts ChinaTechnology
Strong yearly Stock price targets for ChinaTechnology CQQQ are 54.65 and 57.05
| Yearly Target 1 | 52.79 |
| Yearly Target 2 | 54.11 |
| Yearly Target 3 | 55.193333333333 |
| Yearly Target 4 | 56.51 |
| Yearly Target 5 | 57.59 |
Yearly price and volumes China Technology
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 55.42 (6.62%) | 53.90 | 53.88 - 56.28 | 0.1305 times | Wed 31 December 2025 | 51.98 (32%) | 38.56 | 35.62 - 61.80 | 3.4152 times | Tue 31 December 2024 | 39.38 (9.54%) | 35.32 | 27.68 - 50.98 | 1.1127 times | Fri 29 December 2023 | 35.95 (-17.17%) | 47.01 | 33.50 - 51.19 | 0.6517 times | Fri 30 December 2022 | 43.40 (-30.15%) | 62.22 | 29.86 - 63.51 | 1.2246 times | Fri 31 December 2021 | 62.13 (-24.54%) | 84.04 | 59.10 - 108.61 | 1.1862 times | Thu 31 December 2020 | 82.33 (56.58%) | 53.99 | 43.19 - 84.31 | 0.7227 times | Tue 31 December 2019 | 52.58 (33.55%) | 38.75 | 37.80 - 53.64 | 0.569 times | Mon 31 December 2018 | 39.37 (-34.55%) | 61.61 | 37.63 - 66.90 | 0.6467 times | Wed 27 December 2017 | 60.15 (70.54%) | 35.35 | 35.35 - 67.24 | 0.3407 times | Fri 30 December 2016 | 35.27 (-2.05%) | 34.61 | 0.00 - 43.39 | 0.0589 times |
Indicator Analysis of ChinaTechnology
Tomorrow's movement Prediction of China Technology CQQQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Technology CQQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChinaTechnology (CQQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChinaTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.47 and ChinaTechnology CQQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaTechnology CQQQ stock. Volume based technical analysis of ChinaTechnology CQQQ stock is negative.
ChinaTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Technology CQQQ
DMA (daily moving average) of China Technology CQQQ
| DMA period | DMA value |
| 5 day DMA | 54.65 |
| 12 day DMA | 53.09 |
| 20 day DMA | 52.72 |
| 35 day DMA | 52.48 |
| 50 day DMA | 53.52 |
| 100 day DMA | 54.21 |
| 150 day DMA | 51.1 |
| 200 day DMA | 48.8 |
EMA (exponential moving average) of China Technology CQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.77 | 54.45 | 53.76 |
| 12 day EMA | 53.66 | 53.34 | 52.89 |
| 20 day EMA | 53.26 | 53.03 | 52.73 |
| 35 day EMA | 53.38 | 53.26 | 53.11 |
| 50 day EMA | 53.75 | 53.68 | 53.59 |
SMA (simple moving average) of China Technology CQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.65 | 54.03 | 53.24 |
| 12 day SMA | 53.09 | 52.77 | 52.38 |
| 20 day SMA | 52.72 | 52.61 | 52.47 |
| 35 day SMA | 52.48 | 52.42 | 52.38 |
| 50 day SMA | 53.52 | 53.51 | 53.49 |
| 100 day SMA | 54.21 | 54.14 | 54.07 |
| 150 day SMA | 51.1 | 51.01 | 50.91 |
| 200 day SMA | 48.8 | 48.75 | 48.71 |
Videos related to: ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
