Munafa Stock Market Course + Intraday & FNO calls 
ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Technology CQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CQQQ
- CQQQ Experts view
- Tomorrow's Movement CQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaTechnology
Strong intraday Stock price targets for ChinaTechnology are 48.67 and 49.34
| Intraday Target 1 | 48.53 |
| Intraday Target 2 | 48.8 |
| Intraday Target 3 | 49.196666666667 |
| Intraday Target 4 | 49.47 |
| Intraday Target 5 | 49.87 |
Daily price and volume China Technology
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 49.08 (-0.59%) | 49.59 | 48.92 - 49.59 | 0.5336 times | Tue 28 April 2026 | 49.37 (-1.77%) | 49.51 | 49.19 - 49.51 | 0.6108 times | Mon 27 April 2026 | 50.26 (0.38%) | 50.50 | 50.13 - 51.00 | 1.6577 times | Fri 24 April 2026 | 50.07 (1.71%) | 49.59 | 49.48 - 50.12 | 1.2963 times | Thu 23 April 2026 | 49.23 (-1.95%) | 49.64 | 48.76 - 49.68 | 0.8247 times | Wed 22 April 2026 | 50.21 (1.78%) | 49.81 | 49.81 - 50.30 | 0.4231 times | Tue 21 April 2026 | 49.33 (-2.66%) | 50.25 | 49.19 - 50.35 | 0.9215 times | Mon 20 April 2026 | 50.68 (0.34%) | 50.68 | 50.33 - 50.73 | 0.8861 times | Fri 17 April 2026 | 50.51 (2.14%) | 50.60 | 50.51 - 51.02 | 1.9403 times | Thu 16 April 2026 | 49.45 (1.02%) | 49.66 | 49.29 - 49.92 | 0.9059 times | Wed 15 April 2026 | 48.95 (-0.31%) | 48.67 | 48.54 - 48.96 | 0.5852 times |
Weekly price and charts ChinaTechnology
Strong weekly Stock price targets for ChinaTechnology CQQQ are 47.96 and 50.04
| Weekly Target 1 | 47.59 |
| Weekly Target 2 | 48.33 |
| Weekly Target 3 | 49.666666666667 |
| Weekly Target 4 | 50.41 |
| Weekly Target 5 | 51.75 |
Weekly price and volumes for China Technology
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 49.08 (-1.98%) | 50.50 | 48.92 - 51.00 | 0.4396 times | Fri 24 April 2026 | 50.07 (-0.87%) | 50.68 | 48.76 - 50.73 | 0.6828 times | Fri 17 April 2026 | 50.51 (6.02%) | 47.46 | 47.46 - 51.02 | 0.6924 times | Fri 10 April 2026 | 47.64 (5.51%) | 45.00 | 44.43 - 48.37 | 0.8859 times | Thu 02 April 2026 | 45.15 (0.2%) | 45.00 | 44.30 - 46.24 | 1.3777 times | Fri 27 March 2026 | 45.06 (-2.28%) | 46.33 | 44.90 - 47.81 | 0.7873 times | Fri 20 March 2026 | 46.11 (-6.41%) | 50.16 | 45.95 - 50.34 | 0.614 times | Fri 13 March 2026 | 49.27 (1%) | 48.88 | 48.66 - 51.89 | 1.0731 times | Fri 06 March 2026 | 48.78 (-6.32%) | 50.30 | 47.27 - 51.21 | 2.4225 times | Fri 27 February 2026 | 52.07 (-2.76%) | 53.82 | 51.80 - 53.96 | 1.0246 times | Fri 20 February 2026 | 53.55 (0.73%) | 53.20 | 52.14 - 54.03 | 0.4427 times |
Monthly price and charts ChinaTechnology
Strong monthly Stock price targets for ChinaTechnology CQQQ are 46.69 and 53.41
| Monthly Target 1 | 41.41 |
| Monthly Target 2 | 45.25 |
| Monthly Target 3 | 48.133333333333 |
| Monthly Target 4 | 51.97 |
| Monthly Target 5 | 54.85 |
Monthly price and volumes China Technology
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 49.08 (6.65%) | 45.88 | 44.30 - 51.02 | 0.5829 times | Tue 31 March 2026 | 46.02 (-11.62%) | 50.30 | 44.41 - 51.89 | 1.0652 times | Fri 27 February 2026 | 52.07 (-6.7%) | 54.52 | 51.80 - 55.12 | 0.9869 times | Fri 30 January 2026 | 55.81 (7.37%) | 53.90 | 53.88 - 58.92 | 1.0853 times | Wed 31 December 2025 | 51.98 (-1.22%) | 52.74 | 51.00 - 53.50 | 0.7925 times | Fri 28 November 2025 | 52.62 (-6.22%) | 54.89 | 49.48 - 56.64 | 0.774 times | Fri 31 October 2025 | 56.11 (-4.91%) | 59.13 | 52.70 - 61.80 | 2.0029 times | Tue 30 September 2025 | 59.01 (10.28%) | 51.70 | 49.77 - 59.70 | 1.5559 times | Fri 29 August 2025 | 53.51 (14.34%) | 46.10 | 45.65 - 53.80 | 0.5754 times | Thu 31 July 2025 | 46.80 (5.76%) | 44.18 | 43.04 - 47.80 | 0.579 times | Mon 30 June 2025 | 44.25 (8.88%) | 40.74 | 40.53 - 44.27 | 0.2949 times |
Yearly price and charts ChinaTechnology
Strong yearly Stock price targets for ChinaTechnology CQQQ are 39.38 and 54
| Yearly Target 1 | 36.15 |
| Yearly Target 2 | 42.61 |
| Yearly Target 3 | 50.766666666667 |
| Yearly Target 4 | 57.23 |
| Yearly Target 5 | 65.39 |
Yearly price and volumes China Technology
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 49.08 (-5.58%) | 53.90 | 44.30 - 58.92 | 1.2402 times | Wed 31 December 2025 | 51.98 (32%) | 38.56 | 35.62 - 61.80 | 3.0312 times | Tue 31 December 2024 | 39.38 (9.54%) | 35.32 | 27.68 - 50.98 | 0.9876 times | Fri 29 December 2023 | 35.95 (-17.17%) | 47.01 | 33.50 - 51.19 | 0.5784 times | Fri 30 December 2022 | 43.40 (-30.15%) | 62.22 | 29.86 - 63.51 | 1.0869 times | Fri 31 December 2021 | 62.13 (-24.54%) | 84.04 | 59.10 - 108.61 | 1.0528 times | Thu 31 December 2020 | 82.33 (56.58%) | 53.99 | 43.19 - 84.31 | 0.6415 times | Tue 31 December 2019 | 52.58 (33.55%) | 38.75 | 37.80 - 53.64 | 0.505 times | Mon 31 December 2018 | 39.37 (-34.55%) | 61.61 | 37.63 - 66.90 | 0.574 times | Wed 27 December 2017 | 60.15 (70.54%) | 35.35 | 35.35 - 67.24 | 0.3024 times | Fri 30 December 2016 | 35.27 (0%) | 31.90 | 0.00 - 43.39 | 0.0449 times |
Indicator Analysis of ChinaTechnology
Tomorrow's movement Prediction of China Technology CQQQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Technology CQQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of China Technology CQQQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChinaTechnology (CQQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChinaTechnology in short term and the buy signal is strong.
ChinaTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.96 and ChinaTechnology CQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChinaTechnology CQQQ stock. Volume based technical analysis of ChinaTechnology CQQQ stock is negative.
ChinaTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Technology CQQQ
DMA (daily moving average) of China Technology CQQQ
| DMA period | DMA value |
| 5 day DMA | 49.6 |
| 12 day DMA | 49.69 |
| 20 day DMA | 48.43 |
| 35 day DMA | 48.07 |
| 50 day DMA | 49.15 |
| 100 day DMA | 51.71 |
| 150 day DMA | 53 |
| 200 day DMA | 52.3 |
EMA (exponential moving average) of China Technology CQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.52 | 49.74 | 49.93 |
| 12 day EMA | 49.29 | 49.33 | 49.32 |
| 20 day EMA | 48.98 | 48.97 | 48.93 |
| 35 day EMA | 49.27 | 49.28 | 49.27 |
| 50 day EMA | 49.54 | 49.56 | 49.57 |
SMA (simple moving average) of China Technology CQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.6 | 49.83 | 49.82 |
| 12 day SMA | 49.69 | 49.61 | 49.47 |
| 20 day SMA | 48.43 | 48.28 | 48.04 |
| 35 day SMA | 48.07 | 48.11 | 48.09 |
| 50 day SMA | 49.15 | 49.23 | 49.31 |
| 100 day SMA | 51.71 | 51.74 | 51.77 |
| 150 day SMA | 53 | 53.06 | 53.11 |
| 200 day SMA | 52.3 | 52.27 | 52.24 |
Videos related to: ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
