Munafa Stock Market Course + Intraday & FNO calls 
ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Technology CQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CQQQ
- CQQQ Experts view
- Tomorrow's Movement CQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaTechnology
Strong intraday Stock price targets for ChinaTechnology are 48.07 and 48.4
| Intraday Target 1 | 47.8 |
| Intraday Target 2 | 48.01 |
| Intraday Target 3 | 48.126666666667 |
| Intraday Target 4 | 48.34 |
| Intraday Target 5 | 48.46 |
Daily price and volume China Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.23 (0.37%) | 47.94 | 47.91 - 48.24 | 0.7812 times | Thu 03 September 2026 | 48.05 (-0.25%) | 47.78 | 47.54 - 48.14 | 1.3422 times | Wed 02 September 2026 | 48.17 (-0.08%) | 48.14 | 48.09 - 48.31 | 0.743 times | Tue 01 September 2026 | 48.21 (-1.89%) | 48.43 | 48.06 - 48.63 | 1.8379 times | Mon 31 August 2026 | 49.14 (0.41%) | 49.55 | 49.13 - 49.62 | 0.8181 times | Fri 28 August 2026 | 48.94 (-0.16%) | 49.16 | 48.80 - 49.44 | 1.0859 times | Thu 27 August 2026 | 49.02 (1.91%) | 49.00 | 48.86 - 49.09 | 1.0391 times | Wed 26 August 2026 | 48.10 (-0.08%) | 48.11 | 48.00 - 48.36 | 0.3869 times | Tue 25 August 2026 | 48.14 (0.35%) | 47.93 | 47.79 - 48.17 | 0.65 times | Mon 24 August 2026 | 47.97 (-2.84%) | 48.09 | 47.77 - 48.22 | 1.3158 times | Fri 21 August 2026 | 49.37 (0.9%) | 49.56 | 49.09 - 49.76 | 1.8652 times |
Weekly price and charts ChinaTechnology
Strong weekly Stock price targets for ChinaTechnology CQQQ are 46.85 and 48.93
| Weekly Target 1 | 46.38 |
| Weekly Target 2 | 47.31 |
| Weekly Target 3 | 48.463333333333 |
| Weekly Target 4 | 49.39 |
| Weekly Target 5 | 50.54 |
Weekly price and volumes for China Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.23 (-1.45%) | 49.55 | 47.54 - 49.62 | 0.8499 times | Fri 28 August 2026 | 48.94 (-0.87%) | 48.09 | 47.77 - 49.44 | 0.6891 times | Fri 21 August 2026 | 49.37 (-2.97%) | 51.39 | 48.65 - 51.94 | 0.9443 times | Fri 14 August 2026 | 50.88 (-4.14%) | 52.70 | 50.67 - 52.96 | 0.621 times | Fri 07 August 2026 | 53.08 (5.55%) | 50.04 | 49.80 - 53.24 | 0.5868 times | Fri 31 July 2026 | 50.29 (0.82%) | 51.05 | 48.74 - 51.26 | 1.2563 times | Fri 24 July 2026 | 49.88 (-0.83%) | 50.85 | 49.84 - 52.86 | 0.9916 times | Fri 17 July 2026 | 50.30 (-9.63%) | 53.65 | 49.78 - 54.34 | 1.0009 times | Fri 10 July 2026 | 55.66 (3.02%) | 54.47 | 53.68 - 57.20 | 1.223 times | Thu 02 July 2026 | 54.03 (-0.24%) | 54.88 | 53.58 - 57.57 | 1.8372 times | Fri 26 June 2026 | 54.16 (-1.69%) | 55.00 | 53.02 - 55.45 | 0.8741 times |
Monthly price and charts ChinaTechnology
Strong monthly Stock price targets for ChinaTechnology CQQQ are 47.34 and 48.43
| Monthly Target 1 | 47.04 |
| Monthly Target 2 | 47.64 |
| Monthly Target 3 | 48.133333333333 |
| Monthly Target 4 | 48.73 |
| Monthly Target 5 | 49.22 |
Monthly price and volumes China Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.23 (-1.85%) | 48.43 | 47.54 - 48.63 | 0.1592 times | Mon 31 August 2026 | 49.14 (-2.29%) | 50.04 | 47.77 - 53.24 | 0.6525 times | Fri 31 July 2026 | 50.29 (-11.83%) | 56.40 | 48.74 - 57.57 | 1.2757 times | Tue 30 June 2026 | 57.04 (8.05%) | 52.45 | 50.00 - 57.33 | 1.0984 times | Fri 29 May 2026 | 52.79 (3.49%) | 50.98 | 50.01 - 56.47 | 1.4666 times | Thu 30 April 2026 | 51.01 (10.84%) | 45.88 | 44.30 - 51.11 | 0.7415 times | Tue 31 March 2026 | 46.02 (-11.62%) | 50.30 | 44.41 - 51.89 | 1.2641 times | Fri 27 February 2026 | 52.07 (-6.7%) | 54.52 | 51.80 - 55.12 | 1.1134 times | Fri 30 January 2026 | 55.81 (7.37%) | 53.90 | 53.88 - 58.92 | 1.2881 times | Wed 31 December 2025 | 51.98 (-1.22%) | 52.74 | 51.00 - 53.50 | 0.9405 times | Fri 28 November 2025 | 52.62 (-6.22%) | 54.89 | 49.48 - 56.64 | 0.9186 times |
Yearly price and charts ChinaTechnology
Strong yearly Stock price targets for ChinaTechnology CQQQ are 38.96 and 53.58
| Yearly Target 1 | 35.86 |
| Yearly Target 2 | 42.05 |
| Yearly Target 3 | 50.483333333333 |
| Yearly Target 4 | 56.67 |
| Yearly Target 5 | 65.1 |
Yearly price and volumes China Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.23 (-7.21%) | 53.90 | 44.30 - 58.92 | 2.2804 times | Wed 31 December 2025 | 51.98 (32%) | 38.56 | 35.62 - 61.80 | 2.6888 times | Tue 31 December 2024 | 39.38 (9.54%) | 35.32 | 27.68 - 50.98 | 0.8798 times | Fri 29 December 2023 | 35.95 (-17.17%) | 47.01 | 33.50 - 51.19 | 0.5065 times | Fri 30 December 2022 | 43.40 (-30.15%) | 62.22 | 29.86 - 63.51 | 0.9108 times | Fri 31 December 2021 | 62.13 (-24.54%) | 84.04 | 59.10 - 108.61 | 0.9209 times | Thu 31 December 2020 | 82.33 (56.58%) | 53.99 | 43.19 - 84.31 | 0.5748 times | Tue 31 December 2019 | 52.58 (33.55%) | 38.75 | 37.80 - 53.64 | 0.4525 times | Mon 31 December 2018 | 39.37 (-34.55%) | 61.61 | 37.63 - 66.90 | 0.5144 times | Wed 27 December 2017 | 60.15 (70.54%) | 35.35 | 35.35 - 67.24 | 0.271 times | Fri 30 December 2016 | 35.27 (0%) | 33.53 | 32.88 - 43.39 | 0.0326 times |
Indicator Analysis of ChinaTechnology
Tomorrow's movement Prediction of China Technology CQQQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Technology CQQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of China Technology CQQQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.36
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinaTechnology (CQQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChinaTechnology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.39 and ChinaTechnology CQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaTechnology CQQQ stock. Volume based technical analysis of ChinaTechnology CQQQ stock is negative.
ChinaTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Technology CQQQ
DMA (daily moving average) of China Technology CQQQ
| DMA period | DMA value |
| 5 day DMA | 48.36 |
| 12 day DMA | 48.52 |
| 20 day DMA | 49.63 |
| 35 day DMA | 50.21 |
| 50 day DMA | 51.5 |
| 100 day DMA | 51.9 |
| 150 day DMA | 51.28 |
| 200 day DMA | 51.93 |
EMA (exponential moving average) of China Technology CQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.32 | 48.36 | 48.51 |
| 12 day EMA | 48.78 | 48.88 | 49.03 |
| 20 day EMA | 49.36 | 49.48 | 49.63 |
| 35 day EMA | 50.41 | 50.54 | 50.69 |
| 50 day EMA | 51.44 | 51.57 | 51.71 |
SMA (simple moving average) of China Technology CQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.36 | 48.5 | 48.7 |
| 12 day SMA | 48.52 | 48.63 | 48.83 |
| 20 day SMA | 49.63 | 49.87 | 50.08 |
| 35 day SMA | 50.21 | 50.27 | 50.41 |
| 50 day SMA | 51.5 | 51.63 | 51.75 |
| 100 day SMA | 51.9 | 51.91 | 51.91 |
| 150 day SMA | 51.28 | 51.34 | 51.4 |
| 200 day SMA | 51.93 | 51.95 | 51.98 |
Videos related to: ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
