ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Technology CQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaTechnology

Strong intraday Stock price targets for ChinaTechnology are 49.95 and 50.86

Intraday Target 149.78
Intraday Target 250.12
Intraday Target 350.69
Intraday Target 451.03
Intraday Target 551.6

Daily price and volume China Technology

Date Closing Open Range Volume
Tue 18 August 2026 50.46 (-2.57%) 51.26 50.35 - 51.26 1.5633 times
Mon 17 August 2026 51.79 (1.79%) 51.39 51.39 - 51.94 1.2156 times
Fri 14 August 2026 50.88 (-0.37%) 50.72 50.67 - 51.00 0.6651 times
Thu 13 August 2026 51.07 (-1.6%) 51.51 50.96 - 51.66 1.729 times
Wed 12 August 2026 51.90 (0.14%) 52.17 51.74 - 52.28 1.4592 times
Tue 11 August 2026 51.83 (-1.97%) 52.06 51.74 - 52.18 0.7165 times
Mon 10 August 2026 52.87 (-0.4%) 52.70 52.52 - 52.96 0.4673 times
Fri 07 August 2026 53.08 (1.72%) 53.02 52.84 - 53.24 0.6296 times
Thu 06 August 2026 52.18 (0.35%) 52.11 51.93 - 52.37 0.4167 times
Wed 05 August 2026 52.00 (0.62%) 52.20 51.99 - 52.66 1.1377 times
Tue 04 August 2026 51.68 (2.97%) 50.19 50.19 - 51.77 1.4612 times

 Daily chart ChinaTechnology

Weekly price and charts ChinaTechnology

Strong weekly Stock price targets for ChinaTechnology CQQQ are 49.61 and 51.2

Weekly Target 149.33
Weekly Target 249.89
Weekly Target 350.916666666667
Weekly Target 451.48
Weekly Target 552.51

Weekly price and volumes for China Technology

Date Closing Open Range Volume
Tue 18 August 2026 50.46 (-0.83%) 51.39 50.35 - 51.94 0.3607 times
Fri 14 August 2026 50.88 (-4.14%) 52.70 50.67 - 52.96 0.6539 times
Fri 07 August 2026 53.08 (5.55%) 50.04 49.80 - 53.24 0.6178 times
Fri 31 July 2026 50.29 (0.82%) 51.05 48.74 - 51.26 1.3227 times
Fri 24 July 2026 49.88 (-0.83%) 50.85 49.84 - 52.86 1.044 times
Fri 17 July 2026 50.30 (-9.63%) 53.65 49.78 - 54.34 1.0538 times
Fri 10 July 2026 55.66 (3.02%) 54.47 53.68 - 57.20 1.2876 times
Thu 02 July 2026 54.03 (-0.24%) 54.88 53.58 - 57.57 1.9343 times
Fri 26 June 2026 54.16 (-1.69%) 55.00 53.02 - 55.45 0.9203 times
Thu 18 June 2026 55.09 (7.39%) 52.96 52.01 - 55.40 0.8049 times
Fri 12 June 2026 51.30 (0.39%) 50.64 50.00 - 52.62 1.7785 times

 weekly chart ChinaTechnology

Monthly price and charts ChinaTechnology

Strong monthly Stock price targets for ChinaTechnology CQQQ are 50.13 and 53.57

Monthly Target 147.73
Monthly Target 249.09
Monthly Target 351.166666666667
Monthly Target 452.53
Monthly Target 554.61

Monthly price and volumes China Technology

Date Closing Open Range Volume
Tue 18 August 2026 50.46 (0.34%) 50.04 49.80 - 53.24 0.3264 times
Fri 31 July 2026 50.29 (-11.83%) 56.40 48.74 - 57.57 1.221 times
Tue 30 June 2026 57.04 (8.05%) 52.45 50.00 - 57.33 1.0513 times
Fri 29 May 2026 52.79 (3.49%) 50.98 50.01 - 56.47 1.4037 times
Thu 30 April 2026 51.01 (10.84%) 45.88 44.30 - 51.11 0.7097 times
Tue 31 March 2026 46.02 (-11.62%) 50.30 44.41 - 51.89 1.2099 times
Fri 27 February 2026 52.07 (-6.7%) 54.52 51.80 - 55.12 1.0657 times
Fri 30 January 2026 55.81 (7.37%) 53.90 53.88 - 58.92 1.2329 times
Wed 31 December 2025 51.98 (-1.22%) 52.74 51.00 - 53.50 0.9002 times
Fri 28 November 2025 52.62 (-6.22%) 54.89 49.48 - 56.64 0.8792 times
Fri 31 October 2025 56.11 (-4.91%) 59.13 52.70 - 61.80 2.2752 times

 monthly chart ChinaTechnology

Yearly price and charts ChinaTechnology

Strong yearly Stock price targets for ChinaTechnology CQQQ are 40.07 and 54.69

Yearly Target 136.61
Yearly Target 243.53
Yearly Target 351.226666666667
Yearly Target 458.15
Yearly Target 565.85

Yearly price and volumes China Technology

Date Closing Open Range Volume
Tue 18 August 2026 50.46 (-2.92%) 53.90 44.30 - 58.92 2.1878 times
Wed 31 December 2025 51.98 (32%) 38.56 35.62 - 61.80 2.7211 times
Tue 31 December 2024 39.38 (9.54%) 35.32 27.68 - 50.98 0.8903 times
Fri 29 December 2023 35.95 (-17.17%) 47.01 33.50 - 51.19 0.5126 times
Fri 30 December 2022 43.40 (-30.15%) 62.22 29.86 - 63.51 0.9217 times
Fri 31 December 2021 62.13 (-24.54%) 84.04 59.10 - 108.61 0.932 times
Thu 31 December 2020 82.33 (56.58%) 53.99 43.19 - 84.31 0.5817 times
Tue 31 December 2019 52.58 (33.55%) 38.75 37.80 - 53.64 0.458 times
Mon 31 December 2018 39.37 (-34.55%) 61.61 37.63 - 66.90 0.5205 times
Wed 27 December 2017 60.15 (70.54%) 35.35 35.35 - 67.24 0.2743 times
Fri 30 December 2016 35.27 (0%) 0.00 0.00 - 43.39 0.0336 times

Indicator Analysis of ChinaTechnology

Tomorrow's movement Prediction of China Technology CQQQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Technology CQQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of China Technology CQQQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChinaTechnology (CQQQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ChinaTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ChinaTechnology in short term and the sell signal is strong.

ChinaTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChinaTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChinaTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.59 and ChinaTechnology CQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaTechnology CQQQ stock. Volume based technical analysis of ChinaTechnology CQQQ stock is negative.

ChinaTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Technology CQQQ

DMA (daily moving average) of China Technology CQQQ

DMA period DMA value
5 day DMA 51.22
12 day DMA 51.66
20 day DMA 51.14
35 day DMA 52.4
50 day DMA 52.66
100 day DMA 51.61
150 day DMA 52.03
200 day DMA 52.39

EMA (exponential moving average) of China Technology CQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA51.1951.5651.45
12 day EMA51.4251.651.57
20 day EMA51.651.7251.71
35 day EMA51.9952.0852.1
50 day EMA52.5452.6252.65

SMA (simple moving average) of China Technology CQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA51.2251.4951.71
12 day SMA51.6651.6551.47
20 day SMA51.1451.2351.16
35 day SMA52.452.5452.61
50 day SMA52.6652.6752.72
100 day SMA51.6151.5851.52
150 day SMA52.0352.0752.1
200 day SMA52.3952.4352.45

Videos related to: ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top