Munafa Stock Market Course + Intraday & FNO calls 
ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Technology CQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CQQQ
- CQQQ Experts view
- Tomorrow's Movement CQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaTechnology
Strong intraday Stock price targets for ChinaTechnology are 52.05 and 52.96
| Intraday Target 1 | 51.88 |
| Intraday Target 2 | 52.22 |
| Intraday Target 3 | 52.79 |
| Intraday Target 4 | 53.13 |
| Intraday Target 5 | 53.7 |
Daily price and volume China Technology
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 52.56 (-0.62%) | 53.16 | 52.45 - 53.36 | 0.738 times | Thu 11 December 2025 | 52.89 (-0.68%) | 52.74 | 52.35 - 52.98 | 0.7786 times | Wed 10 December 2025 | 53.25 (0.74%) | 52.99 | 52.82 - 53.46 | 0.2952 times | Tue 09 December 2025 | 52.86 (-0.92%) | 52.97 | 52.64 - 52.97 | 0.4167 times | Mon 08 December 2025 | 53.35 (0.79%) | 53.37 | 53.23 - 53.50 | 0.5169 times | Fri 05 December 2025 | 52.93 (1.4%) | 52.47 | 52.43 - 53.10 | 0.9985 times | Thu 04 December 2025 | 52.20 (1.06%) | 52.98 | 51.99 - 52.98 | 0.554 times | Wed 03 December 2025 | 51.65 (-1.24%) | 51.62 | 51.48 - 51.74 | 1.8716 times | Tue 02 December 2025 | 52.30 (-1.26%) | 52.40 | 51.90 - 52.40 | 1.0107 times | Mon 01 December 2025 | 52.97 (0.67%) | 52.74 | 52.74 - 53.10 | 2.8199 times | Fri 28 November 2025 | 52.62 (0.61%) | 52.54 | 52.40 - 52.70 | 0.2226 times |
Weekly price and charts ChinaTechnology
Strong weekly Stock price targets for ChinaTechnology CQQQ are 51.88 and 53.03
| Weekly Target 1 | 51.65 |
| Weekly Target 2 | 52.11 |
| Weekly Target 3 | 52.803333333333 |
| Weekly Target 4 | 53.26 |
| Weekly Target 5 | 53.95 |
Weekly price and volumes for China Technology
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 52.56 (-0.7%) | 53.37 | 52.35 - 53.50 | 0.4326 times | Fri 05 December 2025 | 52.93 (0.59%) | 52.74 | 51.48 - 53.10 | 1.143 times | Fri 28 November 2025 | 52.62 (4.38%) | 50.41 | 50.41 - 52.70 | 0.2681 times | Fri 21 November 2025 | 50.41 (-5.24%) | 53.00 | 49.48 - 53.37 | 1.028 times | Fri 14 November 2025 | 53.20 (-3.4%) | 55.61 | 52.90 - 55.95 | 0.7703 times | Fri 07 November 2025 | 55.07 (-1.85%) | 54.89 | 54.26 - 56.64 | 0.4623 times | Fri 31 October 2025 | 56.11 (-0.67%) | 58.16 | 55.77 - 58.81 | 1.419 times | Fri 24 October 2025 | 56.49 (3.96%) | 54.51 | 54.13 - 57.00 | 0.5903 times | Fri 17 October 2025 | 54.34 (0.13%) | 56.80 | 52.70 - 57.01 | 1.7004 times | Fri 10 October 2025 | 54.27 (-9.91%) | 60.00 | 53.92 - 61.80 | 2.186 times | Fri 03 October 2025 | 60.24 (5.5%) | 58.40 | 58.13 - 61.32 | 1.2403 times |
Monthly price and charts ChinaTechnology
Strong monthly Stock price targets for ChinaTechnology CQQQ are 51.01 and 53.03
| Monthly Target 1 | 50.49 |
| Monthly Target 2 | 51.53 |
| Monthly Target 3 | 52.513333333333 |
| Monthly Target 4 | 53.55 |
| Monthly Target 5 | 54.53 |
Monthly price and volumes China Technology
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 52.56 (-0.11%) | 52.74 | 51.48 - 53.50 | 0.6163 times | Fri 28 November 2025 | 52.62 (-6.22%) | 54.89 | 49.48 - 56.64 | 0.9892 times | Fri 31 October 2025 | 56.11 (-4.91%) | 59.13 | 52.70 - 61.80 | 2.5598 times | Tue 30 September 2025 | 59.01 (10.28%) | 51.70 | 49.77 - 59.70 | 1.9885 times | Fri 29 August 2025 | 53.51 (14.34%) | 46.10 | 45.65 - 53.80 | 0.7353 times | Thu 31 July 2025 | 46.80 (5.76%) | 44.18 | 43.04 - 47.80 | 0.74 times | Mon 30 June 2025 | 44.25 (8.88%) | 40.74 | 40.53 - 44.27 | 0.3769 times | Fri 30 May 2025 | 40.64 (-3.1%) | 42.14 | 40.39 - 44.70 | 0.4495 times | Wed 30 April 2025 | 41.94 (-5.35%) | 44.15 | 35.62 - 44.76 | 0.7271 times | Mon 31 March 2025 | 44.31 (-2.79%) | 45.57 | 43.75 - 50.18 | 0.8174 times | Fri 28 February 2025 | 45.58 (11.5%) | 40.16 | 39.93 - 50.62 | 1.0082 times |
Yearly price and charts ChinaTechnology
Strong yearly Stock price targets for ChinaTechnology CQQQ are 44.09 and 70.27
| Yearly Target 1 | 23.81 |
| Yearly Target 2 | 38.19 |
| Yearly Target 3 | 49.993333333333 |
| Yearly Target 4 | 64.37 |
| Yearly Target 5 | 76.17 |
Yearly price and volumes China Technology
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 52.56 (33.47%) | 38.56 | 35.62 - 61.80 | 3.362 times | Tue 31 December 2024 | 39.38 (9.54%) | 35.32 | 27.68 - 50.98 | 1.134 times | Fri 29 December 2023 | 35.95 (-17.17%) | 47.01 | 33.50 - 51.19 | 0.6642 times | Fri 30 December 2022 | 43.40 (-30.15%) | 62.22 | 29.86 - 63.51 | 1.2481 times | Fri 31 December 2021 | 62.13 (-24.54%) | 84.04 | 59.10 - 108.61 | 1.2089 times | Thu 31 December 2020 | 82.33 (56.58%) | 53.99 | 43.19 - 84.31 | 0.7366 times | Tue 31 December 2019 | 52.58 (33.55%) | 38.75 | 37.80 - 53.64 | 0.5799 times | Mon 31 December 2018 | 39.37 (-34.55%) | 61.61 | 37.63 - 66.90 | 0.6591 times | Wed 27 December 2017 | 60.15 (70.54%) | 35.35 | 35.35 - 67.24 | 0.3473 times | Fri 30 December 2016 | 35.27 (-2.05%) | 34.61 | 0.00 - 43.39 | 0.06 times | Thu 31 December 2015 | 36.01 (0%) | 32.04 | 31.69 - 37.82 | 0.0171 times |
Indicator Analysis of ChinaTechnology
Tomorrow's movement Prediction of China Technology CQQQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Technology CQQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChinaTechnology (CQQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChinaTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChinaTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.6 and ChinaTechnology CQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaTechnology CQQQ stock. Volume based technical analysis of ChinaTechnology CQQQ stock is negative.
ChinaTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Technology CQQQ
DMA (daily moving average) of China Technology CQQQ
| DMA period | DMA value |
| 5 day DMA | 52.98 |
| 12 day DMA | 52.66 |
| 20 day DMA | 52.37 |
| 35 day DMA | 53.95 |
| 50 day DMA | 54.86 |
| 100 day DMA | 53.37 |
| 150 day DMA | 50.03 |
| 200 day DMA | 48.42 |
EMA (exponential moving average) of China Technology CQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.8 | 52.92 | 52.93 |
| 12 day EMA | 52.76 | 52.8 | 52.78 |
| 20 day EMA | 53.04 | 53.09 | 53.11 |
| 35 day EMA | 53.85 | 53.93 | 53.99 |
| 50 day EMA | 54.96 | 55.06 | 55.15 |
SMA (simple moving average) of China Technology CQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.98 | 53.06 | 52.92 |
| 12 day SMA | 52.66 | 52.64 | 52.56 |
| 20 day SMA | 52.37 | 52.45 | 52.55 |
| 35 day SMA | 53.95 | 54.01 | 54.07 |
| 50 day SMA | 54.86 | 55.01 | 55.13 |
| 100 day SMA | 53.37 | 53.31 | 53.25 |
| 150 day SMA | 50.03 | 49.96 | 49.9 |
| 200 day SMA | 48.42 | 48.39 | 48.37 |
Videos related to: ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
