Munafa Stock Market Course + Intraday & FNO calls 
ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Technology CQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CQQQ
- CQQQ Experts view
- Tomorrow's Movement CQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaTechnology
Strong intraday Stock price targets for ChinaTechnology are 45.33 and 45.71
| Intraday Target 1 | 45.05 |
| Intraday Target 2 | 45.23 |
| Intraday Target 3 | 45.43 |
| Intraday Target 4 | 45.61 |
| Intraday Target 5 | 45.81 |
Daily price and volume China Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.41 (-2.11%) | 45.29 | 45.25 - 45.63 | 1.5884 times | Fri 25 September 2026 | 46.39 (-0.43%) | 46.43 | 46.19 - 46.50 | 0.9237 times | Thu 24 September 2026 | 46.59 (-1.15%) | 46.67 | 46.33 - 46.87 | 0.7161 times | Wed 23 September 2026 | 47.13 (-1.87%) | 47.45 | 46.97 - 47.50 | 1.1126 times | Tue 22 September 2026 | 48.03 (0.19%) | 48.05 | 47.79 - 48.23 | 1.1516 times | Mon 21 September 2026 | 47.94 (1.83%) | 47.50 | 47.42 - 48.04 | 0.9733 times | Fri 18 September 2026 | 47.08 (1.75%) | 46.89 | 46.73 - 47.16 | 0.8228 times | Thu 17 September 2026 | 46.27 (0.19%) | 46.92 | 46.21 - 46.92 | 1.0735 times | Wed 16 September 2026 | 46.18 (0.15%) | 46.01 | 45.98 - 46.57 | 0.85 times | Tue 15 September 2026 | 46.11 (-0.09%) | 46.02 | 45.93 - 46.33 | 0.7881 times | Mon 14 September 2026 | 46.15 (-0.39%) | 45.97 | 45.80 - 46.44 | 5.523 times |
Weekly price and charts ChinaTechnology
Strong weekly Stock price targets for ChinaTechnology CQQQ are 45.33 and 45.71
| Weekly Target 1 | 45.05 |
| Weekly Target 2 | 45.23 |
| Weekly Target 3 | 45.43 |
| Weekly Target 4 | 45.61 |
| Weekly Target 5 | 45.81 |
Weekly price and volumes for China Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.41 (-2.11%) | 45.29 | 45.25 - 45.63 | 0.2938 times | Fri 25 September 2026 | 46.39 (-1.47%) | 47.50 | 46.19 - 48.23 | 0.9022 times | Fri 18 September 2026 | 47.08 (1.62%) | 45.97 | 45.80 - 47.16 | 1.6754 times | Fri 11 September 2026 | 46.33 (-3.94%) | 47.59 | 46.01 - 47.67 | 0.8202 times | Fri 04 September 2026 | 48.23 (-1.45%) | 49.55 | 47.54 - 49.62 | 1.0837 times | Fri 28 August 2026 | 48.94 (-0.87%) | 48.09 | 47.77 - 49.44 | 0.8787 times | Fri 21 August 2026 | 49.37 (-2.97%) | 51.39 | 48.65 - 51.94 | 1.2041 times | Fri 14 August 2026 | 50.88 (-4.14%) | 52.70 | 50.67 - 52.96 | 0.7919 times | Fri 07 August 2026 | 53.08 (5.55%) | 50.04 | 49.80 - 53.24 | 0.7482 times | Fri 31 July 2026 | 50.29 (0.82%) | 51.05 | 48.74 - 51.26 | 1.6019 times | Fri 24 July 2026 | 49.88 (-0.83%) | 50.85 | 49.84 - 52.86 | 1.2643 times |
Monthly price and charts ChinaTechnology
Strong monthly Stock price targets for ChinaTechnology CQQQ are 43.64 and 47.02
| Monthly Target 1 | 43.05 |
| Monthly Target 2 | 44.23 |
| Monthly Target 3 | 46.43 |
| Monthly Target 4 | 47.61 |
| Monthly Target 5 | 49.81 |
Monthly price and volumes China Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.41 (-7.59%) | 48.43 | 45.25 - 48.63 | 0.7483 times | Mon 31 August 2026 | 49.14 (-2.29%) | 50.04 | 47.77 - 53.24 | 0.6135 times | Fri 31 July 2026 | 50.29 (-11.83%) | 56.40 | 48.74 - 57.57 | 1.1993 times | Tue 30 June 2026 | 57.04 (8.05%) | 52.45 | 50.00 - 57.33 | 1.0326 times | Fri 29 May 2026 | 52.79 (3.49%) | 50.98 | 50.01 - 56.47 | 1.3788 times | Thu 30 April 2026 | 51.01 (10.84%) | 45.88 | 44.30 - 51.11 | 0.6971 times | Tue 31 March 2026 | 46.02 (-11.62%) | 50.30 | 44.41 - 51.89 | 1.1884 times | Fri 27 February 2026 | 52.07 (-6.7%) | 54.52 | 51.80 - 55.12 | 1.0468 times | Fri 30 January 2026 | 55.81 (7.37%) | 53.90 | 53.88 - 58.92 | 1.2109 times | Wed 31 December 2025 | 51.98 (-1.22%) | 52.74 | 51.00 - 53.50 | 0.8842 times | Fri 28 November 2025 | 52.62 (-6.22%) | 54.89 | 49.48 - 56.64 | 0.8636 times |
Yearly price and charts ChinaTechnology
Strong yearly Stock price targets for ChinaTechnology CQQQ are 37.55 and 52.17
| Yearly Target 1 | 34.92 |
| Yearly Target 2 | 40.17 |
| Yearly Target 3 | 49.543333333333 |
| Yearly Target 4 | 54.79 |
| Yearly Target 5 | 64.16 |
Yearly price and volumes China Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.41 (-12.64%) | 53.90 | 44.30 - 58.92 | 2.4022 times | Wed 31 December 2025 | 51.98 (32%) | 38.56 | 35.62 - 61.80 | 2.6464 times | Tue 31 December 2024 | 39.38 (9.54%) | 35.32 | 27.68 - 50.98 | 0.8659 times | Fri 29 December 2023 | 35.95 (-17.17%) | 47.01 | 33.50 - 51.19 | 0.4985 times | Fri 30 December 2022 | 43.40 (-30.15%) | 62.22 | 29.86 - 63.51 | 0.8965 times | Fri 31 December 2021 | 62.13 (-24.54%) | 84.04 | 59.10 - 108.61 | 0.9064 times | Thu 31 December 2020 | 82.33 (56.58%) | 53.99 | 43.19 - 84.31 | 0.5658 times | Tue 31 December 2019 | 52.58 (33.55%) | 38.75 | 37.80 - 53.64 | 0.4454 times | Mon 31 December 2018 | 39.37 (-34.55%) | 61.61 | 37.63 - 66.90 | 0.5063 times | Wed 27 December 2017 | 60.15 (70.54%) | 35.35 | 35.35 - 67.24 | 0.2667 times | Fri 30 December 2016 | 35.27 (0%) | 34.83 | 34.62 - 43.39 | 0.0306 times |
Indicator Analysis of ChinaTechnology
Tomorrow's movement Prediction of China Technology CQQQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Technology CQQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaTechnology (CQQQ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChinaTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChinaTechnology in short term but the buy signal is initial and weak.
ChinaTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.67 and ChinaTechnology CQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChinaTechnology CQQQ stock. Volume based technical analysis of ChinaTechnology CQQQ stock is negative.
ChinaTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Technology CQQQ
DMA (daily moving average) of China Technology CQQQ
| DMA period | DMA value |
| 5 day DMA | 46.71 |
| 12 day DMA | 46.63 |
| 20 day DMA | 47.08 |
| 35 day DMA | 48.36 |
| 50 day DMA | 49.14 |
| 100 day DMA | 51.39 |
| 150 day DMA | 50.58 |
| 200 day DMA | 51.51 |
EMA (exponential moving average) of China Technology CQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.36 | 46.83 | 47.05 |
| 12 day EMA | 46.78 | 47.03 | 47.15 |
| 20 day EMA | 47.23 | 47.42 | 47.53 |
| 35 day EMA | 48.17 | 48.33 | 48.44 |
| 50 day EMA | 49.2 | 49.35 | 49.47 |
SMA (simple moving average) of China Technology CQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.71 | 47.22 | 47.35 |
| 12 day SMA | 46.63 | 46.69 | 46.72 |
| 20 day SMA | 47.08 | 47.26 | 47.39 |
| 35 day SMA | 48.36 | 48.58 | 48.74 |
| 50 day SMA | 49.14 | 49.24 | 49.37 |
| 100 day SMA | 51.39 | 51.45 | 51.49 |
| 150 day SMA | 50.58 | 50.63 | 50.68 |
| 200 day SMA | 51.51 | 51.55 | 51.59 |
Videos related to: ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
