Munafa Stock Market Course + Intraday & FNO calls 
ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Technology CQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CQQQ
- CQQQ Experts view
- Tomorrow's Movement CQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaTechnology
Strong intraday Stock price targets for ChinaTechnology are 49.93 and 50.92
| Intraday Target 1 | 49.22 |
| Intraday Target 2 | 49.65 |
| Intraday Target 3 | 50.206666666667 |
| Intraday Target 4 | 50.64 |
| Intraday Target 5 | 51.2 |
Daily price and volume China Technology
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 50.09 (0.28%) | 49.88 | 49.77 - 50.76 | 0.5308 times | Tue 28 July 2026 | 49.95 (-2.31%) | 49.92 | 49.39 - 50.20 | 0.7209 times | Mon 27 July 2026 | 51.13 (2.51%) | 51.05 | 50.67 - 51.26 | 1.0858 times | Fri 24 July 2026 | 49.88 (-0.99%) | 50.21 | 49.84 - 50.36 | 0.7191 times | Thu 23 July 2026 | 50.38 (-2.08%) | 50.79 | 50.00 - 50.79 | 1.0102 times | Wed 22 July 2026 | 51.45 (-1.7%) | 51.55 | 51.32 - 51.62 | 0.5031 times | Tue 21 July 2026 | 52.34 (3.79%) | 52.30 | 52.22 - 52.86 | 1.8435 times | Mon 20 July 2026 | 50.43 (0.26%) | 50.85 | 50.42 - 51.30 | 0.8122 times | Fri 17 July 2026 | 50.30 (-5.06%) | 50.18 | 49.78 - 50.46 | 2.1428 times | Thu 16 July 2026 | 52.98 (-1.51%) | 53.45 | 52.93 - 53.69 | 0.6315 times | Wed 15 July 2026 | 53.79 (-0.41%) | 53.50 | 53.50 - 54.27 | 0.3145 times |
Weekly price and charts ChinaTechnology
Strong weekly Stock price targets for ChinaTechnology CQQQ are 48.81 and 50.68
| Weekly Target 1 | 48.38 |
| Weekly Target 2 | 49.23 |
| Weekly Target 3 | 50.246666666667 |
| Weekly Target 4 | 51.1 |
| Weekly Target 5 | 52.12 |
Weekly price and volumes for China Technology
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 50.09 (0.42%) | 51.05 | 49.39 - 51.26 | 0.4269 times | Fri 24 July 2026 | 49.88 (-0.83%) | 50.85 | 49.84 - 52.86 | 0.8927 times | Fri 17 July 2026 | 50.30 (-9.63%) | 53.65 | 49.78 - 54.34 | 0.901 times | Fri 10 July 2026 | 55.66 (3.02%) | 54.47 | 53.68 - 57.20 | 1.101 times | Thu 02 July 2026 | 54.03 (-0.24%) | 54.88 | 53.58 - 57.57 | 1.654 times | Fri 26 June 2026 | 54.16 (-1.69%) | 55.00 | 53.02 - 55.45 | 0.7869 times | Thu 18 June 2026 | 55.09 (7.39%) | 52.96 | 52.01 - 55.40 | 0.6883 times | Fri 12 June 2026 | 51.30 (0.39%) | 50.64 | 50.00 - 52.62 | 1.5207 times | Fri 05 June 2026 | 51.10 (-3.2%) | 52.45 | 50.88 - 54.54 | 1.0425 times | Fri 29 May 2026 | 52.79 (0.02%) | 53.00 | 52.52 - 54.65 | 0.986 times | Fri 22 May 2026 | 52.78 (1.64%) | 52.65 | 51.48 - 53.93 | 1.2726 times |
Monthly price and charts ChinaTechnology
Strong monthly Stock price targets for ChinaTechnology CQQQ are 45.65 and 53.83
| Monthly Target 1 | 44.17 |
| Monthly Target 2 | 47.13 |
| Monthly Target 3 | 52.35 |
| Monthly Target 4 | 55.31 |
| Monthly Target 5 | 60.53 |
Monthly price and volumes China Technology
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 50.09 (-12.18%) | 56.40 | 49.39 - 57.57 | 0.8964 times | Tue 30 June 2026 | 57.04 (8.05%) | 52.45 | 50.00 - 57.33 | 0.8921 times | Fri 29 May 2026 | 52.79 (3.49%) | 50.98 | 50.01 - 56.47 | 1.1912 times | Thu 30 April 2026 | 51.01 (10.84%) | 45.88 | 44.30 - 51.11 | 0.6023 times | Tue 31 March 2026 | 46.02 (-11.62%) | 50.30 | 44.41 - 51.89 | 1.0268 times | Fri 27 February 2026 | 52.07 (-6.7%) | 54.52 | 51.80 - 55.12 | 0.9043 times | Fri 30 January 2026 | 55.81 (7.37%) | 53.90 | 53.88 - 58.92 | 1.0462 times | Wed 31 December 2025 | 51.98 (-1.22%) | 52.74 | 51.00 - 53.50 | 0.7639 times | Fri 28 November 2025 | 52.62 (-6.22%) | 54.89 | 49.48 - 56.64 | 0.7461 times | Fri 31 October 2025 | 56.11 (-4.91%) | 59.13 | 52.70 - 61.80 | 1.9307 times | Tue 30 September 2025 | 59.01 (10.28%) | 51.70 | 49.77 - 59.70 | 1.4998 times |
Yearly price and charts ChinaTechnology
Strong yearly Stock price targets for ChinaTechnology CQQQ are 39.89 and 54.51
| Yearly Target 1 | 36.48 |
| Yearly Target 2 | 43.29 |
| Yearly Target 3 | 51.103333333333 |
| Yearly Target 4 | 57.91 |
| Yearly Target 5 | 65.72 |
Yearly price and volumes China Technology
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 50.09 (-3.64%) | 53.90 | 44.30 - 58.92 | 2.0844 times | Wed 31 December 2025 | 51.98 (32%) | 38.56 | 35.62 - 61.80 | 2.7571 times | Tue 31 December 2024 | 39.38 (9.54%) | 35.32 | 27.68 - 50.98 | 0.9021 times | Fri 29 December 2023 | 35.95 (-17.17%) | 47.01 | 33.50 - 51.19 | 0.5193 times | Fri 30 December 2022 | 43.40 (-30.15%) | 62.22 | 29.86 - 63.51 | 0.9339 times | Fri 31 December 2021 | 62.13 (-24.54%) | 84.04 | 59.10 - 108.61 | 0.9443 times | Thu 31 December 2020 | 82.33 (56.58%) | 53.99 | 43.19 - 84.31 | 0.5894 times | Tue 31 December 2019 | 52.58 (33.55%) | 38.75 | 37.80 - 53.64 | 0.464 times | Mon 31 December 2018 | 39.37 (-34.55%) | 61.61 | 37.63 - 66.90 | 0.5274 times | Wed 27 December 2017 | 60.15 (70.54%) | 35.35 | 35.35 - 67.24 | 0.2779 times | Fri 30 December 2016 | 35.27 (0%) | 32.96 | 0.00 - 43.39 | 0.0352 times |
Indicator Analysis of ChinaTechnology
Tomorrow's movement Prediction of China Technology CQQQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Technology CQQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 51 and 56
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaTechnology (CQQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChinaTechnology in short term and the sell signal is strong.
ChinaTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.95 and ChinaTechnology CQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaTechnology CQQQ stock. Volume based technical analysis of ChinaTechnology CQQQ stock is negative.
ChinaTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Technology CQQQ
DMA (daily moving average) of China Technology CQQQ
| DMA period | DMA value |
| 5 day DMA | 50.29 |
| 12 day DMA | 51.39 |
| 20 day DMA | 52.85 |
| 35 day DMA | 53.22 |
| 50 day DMA | 53.14 |
| 100 day DMA | 51.22 |
| 150 day DMA | 52.23 |
| 200 day DMA | 52.71 |
EMA (exponential moving average) of China Technology CQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.44 | 50.62 | 50.96 |
| 12 day EMA | 51.38 | 51.61 | 51.91 |
| 20 day EMA | 52.08 | 52.29 | 52.54 |
| 35 day EMA | 52.6 | 52.75 | 52.91 |
| 50 day EMA | 52.92 | 53.04 | 53.17 |
SMA (simple moving average) of China Technology CQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.29 | 50.56 | 51.04 |
| 12 day SMA | 51.39 | 51.65 | 52.13 |
| 20 day SMA | 52.85 | 53.2 | 53.47 |
| 35 day SMA | 53.22 | 53.23 | 53.26 |
| 50 day SMA | 53.14 | 53.17 | 53.25 |
| 100 day SMA | 51.22 | 51.21 | 51.2 |
| 150 day SMA | 52.23 | 52.24 | 52.24 |
| 200 day SMA | 52.71 | 52.76 | 52.81 |
Videos related to: ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
