Munafa Stock Market Course + Intraday & FNO calls 
UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Copper CPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CPER
- CPER Experts view
- Tomorrow's Movement CPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsCopper
Strong intraday Stock price targets for UsCopper are 39.48 and 39.83
| Intraday Target 1 | 39.41 |
| Intraday Target 2 | 39.55 |
| Intraday Target 3 | 39.763333333333 |
| Intraday Target 4 | 39.9 |
| Intraday Target 5 | 40.11 |
Daily price and volume Us Copper
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.68 (-2.36%) | 39.71 | 39.63 - 39.98 | 1.0858 times | Fri 25 September 2026 | 40.64 (-0.05%) | 40.74 | 40.33 - 40.74 | 0.4494 times | Thu 24 September 2026 | 40.66 (0.12%) | 40.56 | 40.44 - 40.75 | 0.4774 times | Wed 23 September 2026 | 40.61 (-1.98%) | 40.79 | 40.37 - 40.84 | 2.0829 times | Tue 22 September 2026 | 41.43 (1.87%) | 41.03 | 40.91 - 41.52 | 2.3949 times | Mon 21 September 2026 | 40.67 (1.09%) | 40.40 | 40.34 - 40.95 | 0.5946 times | Fri 18 September 2026 | 40.23 (1.49%) | 40.00 | 39.87 - 40.25 | 0.8427 times | Thu 17 September 2026 | 39.64 (2.72%) | 39.50 | 38.60 - 39.98 | 0.7842 times | Wed 16 September 2026 | 38.59 (-0.21%) | 38.87 | 38.51 - 39.09 | 0.83 times | Tue 15 September 2026 | 38.67 (0.97%) | 38.26 | 38.26 - 38.75 | 0.458 times | Mon 14 September 2026 | 38.30 (-2.25%) | 38.23 | 38.06 - 38.43 | 1.1143 times |
Weekly price and charts UsCopper
Strong weekly Stock price targets for UsCopper CPER are 39.48 and 39.83
| Weekly Target 1 | 39.41 |
| Weekly Target 2 | 39.55 |
| Weekly Target 3 | 39.763333333333 |
| Weekly Target 4 | 39.9 |
| Weekly Target 5 | 40.11 |
Weekly price and volumes for Us Copper
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.68 (-2.36%) | 39.71 | 39.63 - 39.98 | 0.2284 times | Fri 25 September 2026 | 40.64 (1.02%) | 40.40 | 40.33 - 41.52 | 1.262 times | Fri 18 September 2026 | 40.23 (2.68%) | 38.23 | 38.06 - 40.25 | 0.8476 times | Fri 11 September 2026 | 39.18 (-1.88%) | 41.00 | 38.94 - 41.29 | 1.8152 times | Fri 04 September 2026 | 39.93 (0.66%) | 40.26 | 38.99 - 40.26 | 0.7557 times | Fri 28 August 2026 | 39.67 (-0.8%) | 40.31 | 39.64 - 40.83 | 0.9364 times | Fri 21 August 2026 | 39.99 (-0.05%) | 40.70 | 38.96 - 40.71 | 1.3306 times | Fri 14 August 2026 | 40.01 (0.28%) | 40.06 | 39.64 - 40.42 | 0.758 times | Fri 07 August 2026 | 39.90 (0.86%) | 38.98 | 38.95 - 40.97 | 1.2341 times | Fri 31 July 2026 | 39.56 (3.21%) | 38.74 | 38.03 - 39.61 | 0.832 times | Fri 24 July 2026 | 38.33 (1%) | 37.85 | 37.80 - 39.75 | 0.8223 times |
Monthly price and charts UsCopper
Strong monthly Stock price targets for UsCopper CPER are 38.87 and 42.33
| Monthly Target 1 | 36.29 |
| Monthly Target 2 | 37.99 |
| Monthly Target 3 | 39.753333333333 |
| Monthly Target 4 | 41.45 |
| Monthly Target 5 | 43.21 |
Monthly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.68 (-0.8%) | 39.40 | 38.06 - 41.52 | 0.6698 times | Mon 31 August 2026 | 40.00 (1.11%) | 38.98 | 38.95 - 40.97 | 0.656 times | Fri 31 July 2026 | 39.56 (4.85%) | 37.03 | 36.66 - 39.75 | 0.4394 times | Tue 30 June 2026 | 37.73 (-2.91%) | 38.86 | 36.12 - 40.75 | 0.7972 times | Fri 29 May 2026 | 38.86 (6.38%) | 36.23 | 35.33 - 40.78 | 0.9845 times | Thu 30 April 2026 | 36.53 (6.1%) | 34.43 | 33.62 - 37.66 | 0.8221 times | Tue 31 March 2026 | 34.43 (-6.64%) | 36.39 | 32.30 - 36.50 | 1.0033 times | Fri 27 February 2026 | 36.88 (1.18%) | 35.00 | 34.25 - 37.57 | 1.2689 times | Fri 30 January 2026 | 36.45 (4.32%) | 35.12 | 34.76 - 40.44 | 2.453 times | Wed 31 December 2025 | 34.94 (8.24%) | 32.57 | 32.03 - 36.54 | 0.9059 times | Fri 28 November 2025 | 32.28 (2.38%) | 30.71 | 30.49 - 32.43 | 0.44 times |
Yearly price and charts UsCopper
Strong yearly Stock price targets for UsCopper CPER are 35.99 and 45.21
| Yearly Target 1 | 28.61 |
| Yearly Target 2 | 34.15 |
| Yearly Target 3 | 37.833333333333 |
| Yearly Target 4 | 43.37 |
| Yearly Target 5 | 47.05 |
Yearly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.68 (13.57%) | 35.12 | 32.30 - 41.52 | 3.5614 times | Wed 31 December 2025 | 34.94 (38.87%) | 25.16 | 25.12 - 36.69 | 1.9223 times | Tue 31 December 2024 | 25.16 (4.23%) | 23.99 | 22.81 - 31.63 | 0.9189 times | Fri 29 December 2023 | 24.14 (4.55%) | 22.78 | 21.88 - 26.38 | 0.569 times | Fri 30 December 2022 | 23.09 (-15.14%) | 26.66 | 19.11 - 30.12 | 0.8839 times | Fri 31 December 2021 | 27.21 (25.22%) | 22.35 | 21.62 - 29.60 | 1.7031 times | Thu 31 December 2020 | 21.73 (23.89%) | 17.53 | 12.87 - 22.55 | 0.2932 times | Tue 31 December 2019 | 17.54 (6.69%) | 16.26 | 15.64 - 18.76 | 0.0626 times | Mon 31 December 2018 | 16.44 (-21.53%) | 21.07 | 16.20 - 21.07 | 0.0588 times | Wed 27 December 2017 | 20.95 (28.13%) | 17.50 | 16.00 - 21.03 | 0.0269 times | Fri 30 December 2016 | 16.35 (0%) | 14.49 | 0.00 - 19.00 | 0.0119 times |
Indicator Analysis of UsCopper
Tomorrow's movement Prediction of Us Copper CPER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Copper CPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Copper CPER looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Us Copper CPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.49
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsCopper (CPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsCopper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsCopper in short term and the buy signal is strong.
UsCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsCopper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.35 and UsCopper CPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsCopper CPER stock. Volume based technical analysis of UsCopper CPER stock is negative.
UsCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Copper CPER
DMA (daily moving average) of Us Copper CPER
| DMA period | DMA value |
| 5 day DMA | 40.6 |
| 12 day DMA | 39.86 |
| 20 day DMA | 39.87 |
| 35 day DMA | 39.89 |
| 50 day DMA | 39.71 |
| 100 day DMA | 39.08 |
| 150 day DMA | 37.92 |
| 200 day DMA | 37.31 |
EMA (exponential moving average) of Us Copper CPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.27 | 40.57 | 40.53 |
| 12 day EMA | 40.14 | 40.22 | 40.14 |
| 20 day EMA | 40 | 40.03 | 39.97 |
| 35 day EMA | 39.79 | 39.8 | 39.75 |
| 50 day EMA | 39.68 | 39.68 | 39.64 |
SMA (simple moving average) of Us Copper CPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.6 | 40.8 | 40.72 |
| 12 day SMA | 39.86 | 39.81 | 39.84 |
| 20 day SMA | 39.87 | 39.87 | 39.84 |
| 35 day SMA | 39.89 | 39.9 | 39.9 |
| 50 day SMA | 39.71 | 39.68 | 39.63 |
| 100 day SMA | 39.08 | 39.05 | 39 |
| 150 day SMA | 37.92 | 37.9 | 37.86 |
| 200 day SMA | 37.31 | 37.28 | 37.24 |
Videos related to: UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
