ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Copper CPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsCopper

Strong intraday Stock price targets for UsCopper are 39.42 and 39.77

Intraday Target 139.15
Intraday Target 239.34
Intraday Target 339.496666666667
Intraday Target 439.69
Intraday Target 539.85

Daily price and volume Us Copper

Date Closing Open Range Volume
Wed 21 October 2026 39.54 (-0.58%) 39.30 39.30 - 39.65 0.4022 times
Tue 20 October 2026 39.77 (0.45%) 39.30 39.06 - 39.97 0.8298 times
Mon 19 October 2026 39.59 (0.23%) 39.44 39.27 - 39.71 0.6964 times
Fri 16 October 2026 39.50 (0.13%) 39.79 39.40 - 39.89 0.8255 times
Thu 15 October 2026 39.45 (-0.53%) 39.35 39.20 - 39.56 2.2916 times
Wed 14 October 2026 39.66 (-1.95%) 40.21 39.64 - 40.32 1.9163 times
Tue 13 October 2026 40.45 (-0.44%) 40.58 40.32 - 40.60 0.5244 times
Mon 12 October 2026 40.63 (0.79%) 40.66 40.52 - 40.69 0.5854 times
Fri 09 October 2026 40.31 (2.15%) 40.27 40.20 - 40.39 1.0537 times
Thu 08 October 2026 39.46 (-0.88%) 39.62 39.42 - 39.86 0.8746 times
Wed 07 October 2026 39.81 (-0.55%) 39.97 39.80 - 40.09 0.9876 times

 Daily chart UsCopper

Weekly price and charts UsCopper

Strong weekly Stock price targets for UsCopper CPER are 39.3 and 40.21

Weekly Target 138.61
Weekly Target 239.08
Weekly Target 339.523333333333
Weekly Target 439.99
Weekly Target 540.43

Weekly price and volumes for Us Copper

Date Closing Open Range Volume
Wed 21 October 2026 39.54 (0.1%) 39.44 39.06 - 39.97 0.3266 times
Fri 16 October 2026 39.50 (-2.01%) 40.66 39.20 - 40.69 1.0406 times
Fri 09 October 2026 40.31 (2%) 39.47 39.40 - 40.39 0.7994 times
Fri 02 October 2026 39.52 (-2.76%) 39.71 39.22 - 40.14 0.8351 times
Fri 25 September 2026 40.64 (1.02%) 40.40 40.33 - 41.52 1.2712 times
Fri 18 September 2026 40.23 (2.68%) 38.23 38.06 - 40.25 0.8538 times
Fri 11 September 2026 39.18 (-1.88%) 41.00 38.94 - 41.29 1.8285 times
Fri 04 September 2026 39.93 (0.66%) 40.26 38.99 - 40.26 0.7612 times
Fri 28 August 2026 39.67 (-0.8%) 40.31 39.64 - 40.83 0.9433 times
Fri 21 August 2026 39.99 (-0.05%) 40.70 38.96 - 40.71 1.3404 times
Fri 14 August 2026 40.01 (0.28%) 40.06 39.64 - 40.42 0.7636 times

 weekly chart UsCopper

Monthly price and charts UsCopper

Strong monthly Stock price targets for UsCopper CPER are 38.49 and 40.12

Monthly Target 138.13
Monthly Target 238.84
Monthly Target 339.763333333333
Monthly Target 440.47
Monthly Target 541.39

Monthly price and volumes Us Copper

Date Closing Open Range Volume
Wed 21 October 2026 39.54 (-0.6%) 39.70 39.06 - 40.69 0.3695 times
Wed 30 September 2026 39.78 (-0.55%) 39.40 38.06 - 41.52 0.7554 times
Mon 31 August 2026 40.00 (1.11%) 38.98 38.95 - 40.97 0.6911 times
Fri 31 July 2026 39.56 (4.85%) 37.03 36.66 - 39.75 0.4629 times
Tue 30 June 2026 37.73 (-2.91%) 38.86 36.12 - 40.75 0.8398 times
Fri 29 May 2026 38.86 (6.38%) 36.23 35.33 - 40.78 1.0371 times
Thu 30 April 2026 36.53 (6.1%) 34.43 33.62 - 37.66 0.8661 times
Tue 31 March 2026 34.43 (-6.64%) 36.39 32.30 - 36.50 1.057 times
Fri 27 February 2026 36.88 (1.18%) 35.00 34.25 - 37.57 1.3368 times
Fri 30 January 2026 36.45 (4.32%) 35.12 34.76 - 40.44 2.5842 times
Wed 31 December 2025 34.94 (8.24%) 32.57 32.03 - 36.54 0.9544 times

 monthly chart UsCopper

Yearly price and charts UsCopper

Strong yearly Stock price targets for UsCopper CPER are 35.92 and 45.14

Yearly Target 128.57
Yearly Target 234.05
Yearly Target 337.786666666667
Yearly Target 443.27
Yearly Target 547.01

Yearly price and volumes Us Copper

Date Closing Open Range Volume
Wed 21 October 2026 39.54 (13.17%) 35.12 32.30 - 41.52 3.6602 times
Wed 31 December 2025 34.94 (38.87%) 25.16 25.12 - 36.69 1.8928 times
Tue 31 December 2024 25.16 (4.23%) 23.99 22.81 - 31.63 0.9048 times
Fri 29 December 2023 24.14 (4.55%) 22.78 21.88 - 26.38 0.5603 times
Fri 30 December 2022 23.09 (-15.14%) 26.66 19.11 - 30.12 0.8703 times
Fri 31 December 2021 27.21 (25.22%) 22.35 21.62 - 29.60 1.6769 times
Thu 31 December 2020 21.73 (23.89%) 17.53 12.87 - 22.55 0.2887 times
Tue 31 December 2019 17.54 (6.69%) 16.26 15.64 - 18.76 0.0617 times
Mon 31 December 2018 16.44 (-21.53%) 21.07 16.20 - 21.07 0.0579 times
Wed 27 December 2017 20.95 (28.13%) 17.50 16.00 - 21.03 0.0265 times
Fri 30 December 2016 16.35 (0%) 14.49 0.00 - 19.00 0.0117 times

Indicator Analysis of UsCopper

Tomorrow's movement Prediction of Us Copper CPER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Copper CPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsCopper (CPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsCopper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsCopper in short term and the sell signal is strong.

UsCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsCopper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsCopper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.75 and UsCopper CPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsCopper CPER stock. Volume based technical analysis of UsCopper CPER stock is negative.

UsCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Copper CPER

DMA (daily moving average) of Us Copper CPER

DMA period DMA value
5 day DMA 39.57
12 day DMA 39.85
20 day DMA 39.89
35 day DMA 39.86
50 day DMA 39.85
100 day DMA 39.26
150 day DMA 38.36
200 day DMA 37.82

EMA (exponential moving average) of Us Copper CPER

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6539.7139.68
12 day EMA39.7739.8139.82
20 day EMA39.8439.8739.88
35 day EMA39.8639.8839.89
50 day EMA39.8839.8939.89

SMA (simple moving average) of Us Copper CPER

SMA period SMA current SMA prev SMA prev2
5 day SMA39.5739.5939.73
12 day SMA39.8539.8839.86
20 day SMA39.8939.9440.03
35 day SMA39.8639.8539.85
50 day SMA39.8539.8739.88
100 day SMA39.2639.2539.24
150 day SMA38.3638.3338.3
200 day SMA37.8237.837.77

Videos related to: UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top