UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Copper CPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CPER
- CPER Experts view
- Tomorrow's Movement CPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsCopper
Strong intraday Stock price targets for UsCopper are 34.76 and 35.45
| Intraday Target 1 | 34.61 |
| Intraday Target 2 | 34.91 |
| Intraday Target 3 | 35.303333333333 |
| Intraday Target 4 | 35.6 |
| Intraday Target 5 | 35.99 |
Daily price and volume Us Copper
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 35.20 (-1.37%) | 35.31 | 35.01 - 35.70 | 0.5634 times | Mon 16 March 2026 | 35.69 (2.5%) | 35.46 | 35.40 - 35.78 | 1.2099 times | Fri 13 March 2026 | 34.82 (-2.11%) | 35.46 | 34.77 - 35.58 | 1.2779 times | Thu 12 March 2026 | 35.57 (-1.52%) | 35.85 | 35.55 - 35.88 | 0.8777 times | Wed 11 March 2026 | 36.12 (0.11%) | 35.75 | 35.64 - 36.20 | 0.4151 times | Tue 10 March 2026 | 36.08 (0.5%) | 36.11 | 36.03 - 36.38 | 1.4353 times | Mon 09 March 2026 | 35.90 (0.76%) | 35.29 | 35.03 - 35.94 | 0.5483 times | Fri 06 March 2026 | 35.63 (0.14%) | 35.41 | 35.30 - 35.65 | 0.6414 times | Thu 05 March 2026 | 35.58 (-1.08%) | 35.35 | 35.23 - 35.72 | 2.2964 times | Wed 04 March 2026 | 35.97 (1.04%) | 35.97 | 35.82 - 36.15 | 0.7347 times | Tue 03 March 2026 | 35.60 (-2.17%) | 35.52 | 35.22 - 35.80 | 2.7138 times |
Weekly price and charts UsCopper
Strong weekly Stock price targets for UsCopper CPER are 34.72 and 35.49
| Weekly Target 1 | 34.56 |
| Weekly Target 2 | 34.88 |
| Weekly Target 3 | 35.33 |
| Weekly Target 4 | 35.65 |
| Weekly Target 5 | 36.1 |
Weekly price and volumes for Us Copper
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 35.20 (1.09%) | 35.46 | 35.01 - 35.78 | 0.214 times | Fri 13 March 2026 | 34.82 (-2.27%) | 35.29 | 34.77 - 36.38 | 0.5496 times | Fri 06 March 2026 | 35.63 (-3.39%) | 36.39 | 35.22 - 36.50 | 0.8915 times | Fri 27 February 2026 | 36.88 (1.96%) | 35.79 | 35.43 - 37.17 | 0.7403 times | Fri 20 February 2026 | 36.17 (1.72%) | 34.85 | 34.64 - 36.18 | 0.6288 times | Fri 13 February 2026 | 35.56 (0%) | 35.57 | 35.20 - 35.81 | 0.0921 times | Fri 13 February 2026 | 35.56 (-1.82%) | 36.25 | 35.20 - 36.84 | 0.8641 times | Fri 06 February 2026 | 36.22 (-0.63%) | 35.00 | 34.25 - 37.57 | 1.406 times | Fri 30 January 2026 | 36.45 (-0.19%) | 36.69 | 35.38 - 40.44 | 3.4841 times | Fri 23 January 2026 | 36.52 (1.61%) | 36.65 | 35.08 - 36.68 | 1.1295 times | Fri 16 January 2026 | 35.94 (-0.61%) | 36.99 | 35.46 - 37.51 | 1.2573 times |
Monthly price and charts UsCopper
Strong monthly Stock price targets for UsCopper CPER are 34.12 and 35.85
| Monthly Target 1 | 33.76 |
| Monthly Target 2 | 34.48 |
| Monthly Target 3 | 35.49 |
| Monthly Target 4 | 36.21 |
| Monthly Target 5 | 37.22 |
Monthly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 35.20 (-4.56%) | 36.39 | 34.77 - 36.50 | 0.699 times | Fri 27 February 2026 | 36.88 (1.18%) | 35.00 | 34.25 - 37.57 | 1.5759 times | Fri 30 January 2026 | 36.45 (4.32%) | 35.12 | 34.76 - 40.44 | 2.971 times | Wed 31 December 2025 | 34.94 (8.24%) | 32.57 | 32.03 - 36.54 | 1.0972 times | Fri 28 November 2025 | 32.28 (2.38%) | 30.71 | 30.49 - 32.43 | 0.5329 times | Fri 31 October 2025 | 31.53 (5.1%) | 29.87 | 29.80 - 32.62 | 0.9878 times | Tue 30 September 2025 | 30.00 (6.65%) | 28.08 | 27.85 - 30.34 | 0.5519 times | Fri 29 August 2025 | 28.13 (2.48%) | 27.50 | 27.16 - 28.22 | 0.482 times | Thu 31 July 2025 | 27.45 (-13.24%) | 32.00 | 27.08 - 36.69 | 0.8447 times | Mon 30 June 2025 | 31.64 (7.77%) | 30.44 | 29.69 - 31.92 | 0.2576 times | Fri 30 May 2025 | 29.36 (2.87%) | 28.91 | 28.45 - 30.50 | 0.2297 times |
Yearly price and charts UsCopper
Strong yearly Stock price targets for UsCopper CPER are 34.73 and 40.92
| Yearly Target 1 | 30.44 |
| Yearly Target 2 | 32.82 |
| Yearly Target 3 | 36.63 |
| Yearly Target 4 | 39.01 |
| Yearly Target 5 | 42.82 |
Yearly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 35.20 (0.74%) | 35.12 | 34.25 - 40.44 | 2.0622 times | Wed 31 December 2025 | 34.94 (38.87%) | 25.16 | 25.12 - 36.69 | 2.3544 times | Tue 31 December 2024 | 25.16 (4.23%) | 23.99 | 22.81 - 31.63 | 1.1321 times | Fri 29 December 2023 | 24.14 (4.55%) | 22.78 | 21.88 - 26.38 | 0.7007 times | Fri 30 December 2022 | 23.09 (-15.14%) | 26.66 | 19.11 - 30.12 | 1.1053 times | Fri 31 December 2021 | 27.21 (25.22%) | 22.35 | 21.62 - 29.60 | 2.1085 times | Thu 31 December 2020 | 21.73 (23.89%) | 17.53 | 12.87 - 22.55 | 0.3564 times | Tue 31 December 2019 | 17.54 (6.69%) | 16.26 | 15.64 - 18.76 | 0.0761 times | Mon 31 December 2018 | 16.44 (-21.53%) | 21.07 | 16.20 - 21.07 | 0.0715 times | Wed 27 December 2017 | 20.95 (28.13%) | 17.50 | 16.00 - 21.03 | 0.0327 times | Fri 30 December 2016 | 16.35 (0%) | 14.49 | 0.00 - 19.00 | 0.0145 times |
Indicator Analysis of UsCopper
Tomorrow's movement Prediction of Us Copper CPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Copper CPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsCopper (CPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsCopper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsCopper in short term and the sell signal is strong.
UsCopper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsCopper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.62 and UsCopper CPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsCopper CPER stock. Volume based technical analysis of UsCopper CPER stock is negative.
UsCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Copper CPER
DMA (daily moving average) of Us Copper CPER
| DMA period | DMA value |
| 5 day DMA | 35.48 |
| 12 day DMA | 35.71 |
| 20 day DMA | 35.91 |
| 35 day DMA | 36.08 |
| 50 day DMA | 36.17 |
| 100 day DMA | 34.32 |
| 150 day DMA | 32.6 |
| 200 day DMA | 32.32 |
EMA (exponential moving average) of Us Copper CPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.45 | 35.57 | 35.51 |
| 12 day EMA | 35.68 | 35.77 | 35.78 |
| 20 day EMA | 35.81 | 35.87 | 35.89 |
| 35 day EMA | 35.95 | 35.99 | 36.01 |
| 50 day EMA | 36.03 | 36.06 | 36.07 |
SMA (simple moving average) of Us Copper CPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.48 | 35.66 | 35.7 |
| 12 day SMA | 35.71 | 35.85 | 35.94 |
| 20 day SMA | 35.91 | 35.9 | 35.89 |
| 35 day SMA | 36.08 | 36.12 | 36.14 |
| 50 day SMA | 36.17 | 36.2 | 36.18 |
| 100 day SMA | 34.32 | 34.27 | 34.23 |
| 150 day SMA | 32.6 | 32.55 | 32.5 |
| 200 day SMA | 32.32 | 32.29 | 32.26 |


