Munafa Stock Market Course + Intraday & FNO calls 
UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Copper CPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CPER
- CPER Experts view
- Tomorrow's Movement CPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsCopper
Strong intraday Stock price targets for UsCopper are 38.82 and 39.32
| Intraday Target 1 | 38.47 |
| Intraday Target 2 | 38.67 |
| Intraday Target 3 | 38.97 |
| Intraday Target 4 | 39.17 |
| Intraday Target 5 | 39.47 |
Daily price and volume Us Copper
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 38.87 (0.6%) | 38.85 | 38.77 - 39.27 | 1.3537 times | Wed 17 June 2026 | 38.64 (-2.33%) | 39.56 | 38.54 - 39.65 | 0.8912 times | Tue 16 June 2026 | 39.56 (-0.23%) | 39.60 | 39.22 - 39.82 | 0.4843 times | Mon 15 June 2026 | 39.65 (0.25%) | 39.33 | 39.33 - 39.99 | 0.788 times | Fri 12 June 2026 | 39.55 (1.62%) | 38.94 | 38.90 - 39.56 | 0.8359 times | Thu 11 June 2026 | 38.92 (3.18%) | 37.65 | 37.65 - 38.99 | 0.6816 times | Wed 10 June 2026 | 37.72 (-2.28%) | 38.30 | 37.72 - 38.58 | 1.6733 times | Tue 09 June 2026 | 38.60 (0.16%) | 39.16 | 38.29 - 39.32 | 1.3461 times | Mon 08 June 2026 | 38.54 (1.13%) | 38.21 | 38.21 - 38.97 | 0.5378 times | Fri 05 June 2026 | 38.11 (-4.05%) | 38.81 | 38.03 - 38.81 | 1.408 times | Thu 04 June 2026 | 39.72 (0.71%) | 39.34 | 39.12 - 39.89 | 0.3787 times |
Weekly price and charts UsCopper
Strong weekly Stock price targets for UsCopper CPER are 37.98 and 39.43
| Weekly Target 1 | 37.68 |
| Weekly Target 2 | 38.28 |
| Weekly Target 3 | 39.133333333333 |
| Weekly Target 4 | 39.73 |
| Weekly Target 5 | 40.58 |
Weekly price and volumes for Us Copper
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 38.87 (-1.72%) | 39.33 | 38.54 - 39.99 | 0.7242 times | Fri 12 June 2026 | 39.55 (3.78%) | 38.21 | 37.65 - 39.56 | 1.045 times | Fri 05 June 2026 | 38.11 (-1.93%) | 38.86 | 38.03 - 40.75 | 0.9734 times | Fri 29 May 2026 | 38.86 (-0.1%) | 38.81 | 38.40 - 39.15 | 0.4898 times | Fri 22 May 2026 | 38.90 (1.89%) | 38.21 | 37.40 - 38.96 | 0.9747 times | Fri 15 May 2026 | 38.18 (-0.24%) | 39.24 | 38.11 - 40.78 | 2.0013 times | Fri 08 May 2026 | 38.27 (5.63%) | 36.32 | 35.33 - 38.35 | 1.1166 times | Fri 01 May 2026 | 36.23 (-1.9%) | 36.93 | 35.83 - 37.08 | 0.8185 times | Fri 24 April 2026 | 36.93 (-0.97%) | 37.11 | 36.43 - 37.66 | 0.8949 times | Fri 17 April 2026 | 37.29 (3.99%) | 35.92 | 35.87 - 37.53 | 0.9617 times | Fri 10 April 2026 | 35.86 (4.34%) | 34.63 | 33.85 - 36.31 | 0.806 times |
Monthly price and charts UsCopper
Strong monthly Stock price targets for UsCopper CPER are 38.26 and 41.36
| Monthly Target 1 | 35.99 |
| Monthly Target 2 | 37.43 |
| Monthly Target 3 | 39.09 |
| Monthly Target 4 | 40.53 |
| Monthly Target 5 | 42.19 |
Monthly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 38.87 (0.03%) | 38.86 | 37.65 - 40.75 | 0.5878 times | Fri 29 May 2026 | 38.86 (6.38%) | 36.23 | 35.33 - 40.78 | 1.0128 times | Thu 30 April 2026 | 36.53 (6.1%) | 34.43 | 33.62 - 37.66 | 0.8458 times | Tue 31 March 2026 | 34.43 (-6.64%) | 36.39 | 32.30 - 36.50 | 1.0322 times | Fri 27 February 2026 | 36.88 (1.18%) | 35.00 | 34.25 - 37.57 | 1.3054 times | Fri 30 January 2026 | 36.45 (4.32%) | 35.12 | 34.76 - 40.44 | 2.5236 times | Wed 31 December 2025 | 34.94 (8.24%) | 32.57 | 32.03 - 36.54 | 0.932 times | Fri 28 November 2025 | 32.28 (2.38%) | 30.71 | 30.49 - 32.43 | 0.4527 times | Fri 31 October 2025 | 31.53 (5.1%) | 29.87 | 29.80 - 32.62 | 0.839 times | Tue 30 September 2025 | 30.00 (6.65%) | 28.08 | 27.85 - 30.34 | 0.4688 times | Fri 29 August 2025 | 28.13 (2.48%) | 27.50 | 27.16 - 28.22 | 0.3951 times |
Yearly price and charts UsCopper
Strong yearly Stock price targets for UsCopper CPER are 35.59 and 44.07
| Yearly Target 1 | 28.84 |
| Yearly Target 2 | 33.85 |
| Yearly Target 3 | 37.316666666667 |
| Yearly Target 4 | 42.33 |
| Yearly Target 5 | 45.8 |
Yearly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 38.87 (11.25%) | 35.12 | 32.30 - 40.78 | 3.0169 times | Wed 31 December 2025 | 34.94 (38.87%) | 25.16 | 25.12 - 36.69 | 2.0849 times | Tue 31 December 2024 | 25.16 (4.23%) | 23.99 | 22.81 - 31.63 | 0.9966 times | Fri 29 December 2023 | 24.14 (4.55%) | 22.78 | 21.88 - 26.38 | 0.6171 times | Fri 30 December 2022 | 23.09 (-15.14%) | 26.66 | 19.11 - 30.12 | 0.9586 times | Fri 31 December 2021 | 27.21 (25.22%) | 22.35 | 21.62 - 29.60 | 1.8471 times | Thu 31 December 2020 | 21.73 (23.89%) | 17.53 | 12.87 - 22.55 | 0.318 times | Tue 31 December 2019 | 17.54 (6.69%) | 16.26 | 15.64 - 18.76 | 0.0679 times | Mon 31 December 2018 | 16.44 (-21.53%) | 21.07 | 16.20 - 21.07 | 0.0638 times | Wed 27 December 2017 | 20.95 (28.13%) | 17.50 | 16.00 - 21.03 | 0.0292 times | Fri 30 December 2016 | 16.35 (0%) | 14.49 | 0.00 - 19.00 | 0.0129 times |
Indicator Analysis of UsCopper
Tomorrow's movement Prediction of Us Copper CPER appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Copper CPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsCopper (CPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsCopper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsCopper in short term but the sell signal is initial and weak.
UsCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsCopper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.65 and UsCopper CPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsCopper CPER stock. Volume based technical analysis of UsCopper CPER stock is negative.
UsCopper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Copper CPER
DMA (daily moving average) of Us Copper CPER
| DMA period | DMA value |
| 5 day DMA | 39.25 |
| 12 day DMA | 38.94 |
| 20 day DMA | 39.04 |
| 35 day DMA | 38.61 |
| 50 day DMA | 38.05 |
| 100 day DMA | 36.76 |
| 150 day DMA | 35.76 |
| 200 day DMA | 34.34 |
EMA (exponential moving average) of Us Copper CPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39 | 39.07 | 39.29 |
| 12 day EMA | 39 | 39.02 | 39.09 |
| 20 day EMA | 38.88 | 38.88 | 38.9 |
| 35 day EMA | 38.37 | 38.34 | 38.32 |
| 50 day EMA | 37.87 | 37.83 | 37.8 |
SMA (simple moving average) of Us Copper CPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.25 | 39.26 | 39.08 |
| 12 day SMA | 38.94 | 39.09 | 39.19 |
| 20 day SMA | 39.04 | 39.02 | 38.97 |
| 35 day SMA | 38.61 | 38.53 | 38.46 |
| 50 day SMA | 38.05 | 37.97 | 37.88 |
| 100 day SMA | 36.76 | 36.74 | 36.71 |
| 150 day SMA | 35.76 | 35.71 | 35.66 |
| 200 day SMA | 34.34 | 34.29 | 34.24 |
Videos related to: UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
