Munafa Stock Market Course + Intraday & FNO calls 
UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Copper CPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CPER
- CPER Experts view
- Tomorrow's Movement CPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsCopper
Strong intraday Stock price targets for UsCopper are 35.14 and 35.48
| Intraday Target 1 | 34.88 |
| Intraday Target 2 | 35.06 |
| Intraday Target 3 | 35.216666666667 |
| Intraday Target 4 | 35.4 |
| Intraday Target 5 | 35.56 |
Daily price and volume Us Copper
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 35.25 (3.43%) | 35.23 | 35.03 - 35.37 | 1.138 times | Tue 07 April 2026 | 34.08 (-0.67%) | 34.21 | 33.85 - 34.23 | 0.9203 times | Mon 06 April 2026 | 34.31 (-0.17%) | 34.63 | 34.01 - 34.70 | 0.4707 times | Thu 02 April 2026 | 34.37 (-0.03%) | 33.88 | 33.62 - 34.96 | 2.6282 times | Wed 01 April 2026 | 34.38 (-0.15%) | 34.43 | 34.10 - 34.63 | 0.9458 times | Tue 31 March 2026 | 34.43 (2.59%) | 33.81 | 33.81 - 34.44 | 1.5036 times | Mon 30 March 2026 | 33.56 (0.36%) | 33.70 | 33.44 - 33.88 | 0.7467 times | Fri 27 March 2026 | 33.44 (0.3%) | 33.50 | 33.34 - 33.98 | 0.5629 times | Thu 26 March 2026 | 33.34 (-1.33%) | 33.38 | 33.29 - 33.86 | 0.417 times | Wed 25 March 2026 | 33.79 (1.32%) | 33.78 | 33.69 - 34.17 | 0.6668 times | Tue 24 March 2026 | 33.35 (-0.54%) | 33.06 | 33.01 - 33.45 | 0.6036 times |
Weekly price and charts UsCopper
Strong weekly Stock price targets for UsCopper CPER are 34.55 and 36.07
| Weekly Target 1 | 33.3 |
| Weekly Target 2 | 34.28 |
| Weekly Target 3 | 34.823333333333 |
| Weekly Target 4 | 35.8 |
| Weekly Target 5 | 36.34 |
Weekly price and volumes for Us Copper
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 35.25 (2.56%) | 34.63 | 33.85 - 35.37 | 0.4422 times | Thu 02 April 2026 | 34.37 (2.78%) | 33.70 | 33.44 - 34.96 | 1.0184 times | Fri 27 March 2026 | 33.44 (3.37%) | 33.20 | 33.01 - 34.17 | 0.6441 times | Fri 20 March 2026 | 32.35 (-7.09%) | 35.46 | 32.30 - 35.78 | 1.4285 times | Fri 13 March 2026 | 34.82 (-2.27%) | 35.29 | 34.77 - 36.38 | 0.9436 times | Fri 06 March 2026 | 35.63 (-3.39%) | 36.39 | 35.22 - 36.50 | 1.5307 times | Fri 27 February 2026 | 36.88 (1.96%) | 35.79 | 35.43 - 37.17 | 1.2711 times | Fri 20 February 2026 | 36.17 (1.72%) | 34.85 | 34.64 - 36.18 | 1.0797 times | Fri 13 February 2026 | 35.56 (0%) | 35.57 | 35.20 - 35.81 | 0.1582 times | Fri 13 February 2026 | 35.56 (-1.82%) | 36.25 | 35.20 - 36.84 | 1.4837 times | Fri 06 February 2026 | 36.22 (-0.63%) | 35.00 | 34.25 - 37.57 | 2.414 times |
Monthly price and charts UsCopper
Strong monthly Stock price targets for UsCopper CPER are 34.44 and 36.19
| Monthly Target 1 | 33 |
| Monthly Target 2 | 34.12 |
| Monthly Target 3 | 34.746666666667 |
| Monthly Target 4 | 35.87 |
| Monthly Target 5 | 36.5 |
Monthly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 35.25 (2.38%) | 34.43 | 33.62 - 35.37 | 0.2495 times | Tue 31 March 2026 | 34.43 (-6.64%) | 36.39 | 32.30 - 36.50 | 1.155 times | Fri 27 February 2026 | 36.88 (1.18%) | 35.00 | 34.25 - 37.57 | 1.4978 times | Fri 30 January 2026 | 36.45 (4.32%) | 35.12 | 34.76 - 40.44 | 2.8239 times | Wed 31 December 2025 | 34.94 (8.24%) | 32.57 | 32.03 - 36.54 | 1.0429 times | Fri 28 November 2025 | 32.28 (2.38%) | 30.71 | 30.49 - 32.43 | 0.5065 times | Fri 31 October 2025 | 31.53 (5.1%) | 29.87 | 29.80 - 32.62 | 0.9389 times | Tue 30 September 2025 | 30.00 (6.65%) | 28.08 | 27.85 - 30.34 | 0.5246 times | Fri 29 August 2025 | 28.13 (2.48%) | 27.50 | 27.16 - 28.22 | 0.4581 times | Thu 31 July 2025 | 27.45 (-13.24%) | 32.00 | 27.08 - 36.69 | 0.8029 times | Mon 30 June 2025 | 31.64 (7.77%) | 30.44 | 29.69 - 31.92 | 0.2448 times |
Yearly price and charts UsCopper
Strong yearly Stock price targets for UsCopper CPER are 33.78 and 41.92
| Yearly Target 1 | 27.86 |
| Yearly Target 2 | 31.55 |
| Yearly Target 3 | 35.996666666667 |
| Yearly Target 4 | 39.69 |
| Yearly Target 5 | 44.14 |
Yearly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 35.25 (0.89%) | 35.12 | 32.30 - 40.44 | 2.298 times | Wed 31 December 2025 | 34.94 (38.87%) | 25.16 | 25.12 - 36.69 | 2.2845 times | Tue 31 December 2024 | 25.16 (4.23%) | 23.99 | 22.81 - 31.63 | 1.0985 times | Fri 29 December 2023 | 24.14 (4.55%) | 22.78 | 21.88 - 26.38 | 0.6799 times | Fri 30 December 2022 | 23.09 (-15.14%) | 26.66 | 19.11 - 30.12 | 1.0725 times | Fri 31 December 2021 | 27.21 (25.22%) | 22.35 | 21.62 - 29.60 | 2.0459 times | Thu 31 December 2020 | 21.73 (23.89%) | 17.53 | 12.87 - 22.55 | 0.3459 times | Tue 31 December 2019 | 17.54 (6.69%) | 16.26 | 15.64 - 18.76 | 0.0739 times | Mon 31 December 2018 | 16.44 (-21.53%) | 21.07 | 16.20 - 21.07 | 0.0694 times | Wed 27 December 2017 | 20.95 (28.13%) | 17.50 | 16.00 - 21.03 | 0.0317 times | Fri 30 December 2016 | 16.35 (0%) | 14.49 | 0.00 - 19.00 | 0.014 times |
Indicator Analysis of UsCopper
Tomorrow's movement Prediction of Us Copper CPER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Copper CPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Copper CPER looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsCopper (CPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsCopper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsCopper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsCopper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsCopper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.26 and UsCopper CPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsCopper CPER stock. Volume based technical analysis of UsCopper CPER stock is negative.
UsCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Copper CPER
DMA (daily moving average) of Us Copper CPER
| DMA period | DMA value |
| 5 day DMA | 34.48 |
| 12 day DMA | 33.99 |
| 20 day DMA | 34.37 |
| 35 day DMA | 35.06 |
| 50 day DMA | 35.46 |
| 100 day DMA | 34.66 |
| 150 day DMA | 33.16 |
| 200 day DMA | 32.57 |
EMA (exponential moving average) of Us Copper CPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.52 | 34.16 | 34.2 |
| 12 day EMA | 34.34 | 34.17 | 34.19 |
| 20 day EMA | 34.49 | 34.41 | 34.45 |
| 35 day EMA | 34.87 | 34.85 | 34.9 |
| 50 day EMA | 35.41 | 35.42 | 35.47 |
SMA (simple moving average) of Us Copper CPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.48 | 34.31 | 34.21 |
| 12 day SMA | 33.99 | 33.74 | 33.71 |
| 20 day SMA | 34.37 | 34.4 | 34.48 |
| 35 day SMA | 35.06 | 35.07 | 35.11 |
| 50 day SMA | 35.46 | 35.49 | 35.54 |
| 100 day SMA | 34.66 | 34.63 | 34.6 |
| 150 day SMA | 33.16 | 33.11 | 33.07 |
| 200 day SMA | 32.57 | 32.55 | 32.53 |
Videos related to: UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
