ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Copper CPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsCopper

Strong intraday Stock price targets for UsCopper are 34.76 and 35.45

Intraday Target 134.61
Intraday Target 234.91
Intraday Target 335.303333333333
Intraday Target 435.6
Intraday Target 535.99

Daily price and volume Us Copper

Date Closing Open Range Volume
Tue 17 March 2026 35.20 (-1.37%) 35.31 35.01 - 35.70 0.5634 times
Mon 16 March 2026 35.69 (2.5%) 35.46 35.40 - 35.78 1.2099 times
Fri 13 March 2026 34.82 (-2.11%) 35.46 34.77 - 35.58 1.2779 times
Thu 12 March 2026 35.57 (-1.52%) 35.85 35.55 - 35.88 0.8777 times
Wed 11 March 2026 36.12 (0.11%) 35.75 35.64 - 36.20 0.4151 times
Tue 10 March 2026 36.08 (0.5%) 36.11 36.03 - 36.38 1.4353 times
Mon 09 March 2026 35.90 (0.76%) 35.29 35.03 - 35.94 0.5483 times
Fri 06 March 2026 35.63 (0.14%) 35.41 35.30 - 35.65 0.6414 times
Thu 05 March 2026 35.58 (-1.08%) 35.35 35.23 - 35.72 2.2964 times
Wed 04 March 2026 35.97 (1.04%) 35.97 35.82 - 36.15 0.7347 times
Tue 03 March 2026 35.60 (-2.17%) 35.52 35.22 - 35.80 2.7138 times

 Daily chart UsCopper

Weekly price and charts UsCopper

Strong weekly Stock price targets for UsCopper CPER are 34.72 and 35.49

Weekly Target 134.56
Weekly Target 234.88
Weekly Target 335.33
Weekly Target 435.65
Weekly Target 536.1

Weekly price and volumes for Us Copper

Date Closing Open Range Volume
Tue 17 March 2026 35.20 (1.09%) 35.46 35.01 - 35.78 0.214 times
Fri 13 March 2026 34.82 (-2.27%) 35.29 34.77 - 36.38 0.5496 times
Fri 06 March 2026 35.63 (-3.39%) 36.39 35.22 - 36.50 0.8915 times
Fri 27 February 2026 36.88 (1.96%) 35.79 35.43 - 37.17 0.7403 times
Fri 20 February 2026 36.17 (1.72%) 34.85 34.64 - 36.18 0.6288 times
Fri 13 February 2026 35.56 (0%) 35.57 35.20 - 35.81 0.0921 times
Fri 13 February 2026 35.56 (-1.82%) 36.25 35.20 - 36.84 0.8641 times
Fri 06 February 2026 36.22 (-0.63%) 35.00 34.25 - 37.57 1.406 times
Fri 30 January 2026 36.45 (-0.19%) 36.69 35.38 - 40.44 3.4841 times
Fri 23 January 2026 36.52 (1.61%) 36.65 35.08 - 36.68 1.1295 times
Fri 16 January 2026 35.94 (-0.61%) 36.99 35.46 - 37.51 1.2573 times

 weekly chart UsCopper

Monthly price and charts UsCopper

Strong monthly Stock price targets for UsCopper CPER are 34.12 and 35.85

Monthly Target 133.76
Monthly Target 234.48
Monthly Target 335.49
Monthly Target 436.21
Monthly Target 537.22

Monthly price and volumes Us Copper

Date Closing Open Range Volume
Tue 17 March 2026 35.20 (-4.56%) 36.39 34.77 - 36.50 0.699 times
Fri 27 February 2026 36.88 (1.18%) 35.00 34.25 - 37.57 1.5759 times
Fri 30 January 2026 36.45 (4.32%) 35.12 34.76 - 40.44 2.971 times
Wed 31 December 2025 34.94 (8.24%) 32.57 32.03 - 36.54 1.0972 times
Fri 28 November 2025 32.28 (2.38%) 30.71 30.49 - 32.43 0.5329 times
Fri 31 October 2025 31.53 (5.1%) 29.87 29.80 - 32.62 0.9878 times
Tue 30 September 2025 30.00 (6.65%) 28.08 27.85 - 30.34 0.5519 times
Fri 29 August 2025 28.13 (2.48%) 27.50 27.16 - 28.22 0.482 times
Thu 31 July 2025 27.45 (-13.24%) 32.00 27.08 - 36.69 0.8447 times
Mon 30 June 2025 31.64 (7.77%) 30.44 29.69 - 31.92 0.2576 times
Fri 30 May 2025 29.36 (2.87%) 28.91 28.45 - 30.50 0.2297 times

 monthly chart UsCopper

Yearly price and charts UsCopper

Strong yearly Stock price targets for UsCopper CPER are 34.73 and 40.92

Yearly Target 130.44
Yearly Target 232.82
Yearly Target 336.63
Yearly Target 439.01
Yearly Target 542.82

Yearly price and volumes Us Copper

Date Closing Open Range Volume
Tue 17 March 2026 35.20 (0.74%) 35.12 34.25 - 40.44 2.0622 times
Wed 31 December 2025 34.94 (38.87%) 25.16 25.12 - 36.69 2.3544 times
Tue 31 December 2024 25.16 (4.23%) 23.99 22.81 - 31.63 1.1321 times
Fri 29 December 2023 24.14 (4.55%) 22.78 21.88 - 26.38 0.7007 times
Fri 30 December 2022 23.09 (-15.14%) 26.66 19.11 - 30.12 1.1053 times
Fri 31 December 2021 27.21 (25.22%) 22.35 21.62 - 29.60 2.1085 times
Thu 31 December 2020 21.73 (23.89%) 17.53 12.87 - 22.55 0.3564 times
Tue 31 December 2019 17.54 (6.69%) 16.26 15.64 - 18.76 0.0761 times
Mon 31 December 2018 16.44 (-21.53%) 21.07 16.20 - 21.07 0.0715 times
Wed 27 December 2017 20.95 (28.13%) 17.50 16.00 - 21.03 0.0327 times
Fri 30 December 2016 16.35 (0%) 14.49 0.00 - 19.00 0.0145 times

Indicator Analysis of UsCopper

Tomorrow's movement Prediction of Us Copper CPER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Copper CPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsCopper (CPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsCopper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsCopper in short term and the sell signal is strong.

UsCopper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsCopper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsCopper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.62 and UsCopper CPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsCopper CPER stock. Volume based technical analysis of UsCopper CPER stock is negative.

UsCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Copper CPER

DMA (daily moving average) of Us Copper CPER

DMA period DMA value
5 day DMA 35.48
12 day DMA 35.71
20 day DMA 35.91
35 day DMA 36.08
50 day DMA 36.17
100 day DMA 34.32
150 day DMA 32.6
200 day DMA 32.32

EMA (exponential moving average) of Us Copper CPER

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4535.5735.51
12 day EMA35.6835.7735.78
20 day EMA35.8135.8735.89
35 day EMA35.9535.9936.01
50 day EMA36.0336.0636.07

SMA (simple moving average) of Us Copper CPER

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4835.6635.7
12 day SMA35.7135.8535.94
20 day SMA35.9135.935.89
35 day SMA36.0836.1236.14
50 day SMA36.1736.236.18
100 day SMA34.3234.2734.23
150 day SMA32.632.5532.5
200 day SMA32.3232.2932.26

Videos related to: UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top