Munafa Stock Market Course + Intraday & FNO calls 
UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Copper CPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CPER
- CPER Experts view
- Tomorrow's Movement CPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsCopper
Strong intraday Stock price targets for UsCopper are 39.29 and 39.6
| Intraday Target 1 | 39.04 |
| Intraday Target 2 | 39.22 |
| Intraday Target 3 | 39.353333333333 |
| Intraday Target 4 | 39.53 |
| Intraday Target 5 | 39.66 |
Daily price and volume Us Copper
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 39.39 (0.41%) | 39.28 | 39.18 - 39.49 | 0.998 times | Tue 18 August 2026 | 39.23 (-2.17%) | 39.87 | 39.02 - 40.01 | 2.3117 times | Mon 17 August 2026 | 40.10 (0.22%) | 40.70 | 39.94 - 40.71 | 0.6971 times | Fri 14 August 2026 | 40.01 (0.35%) | 39.92 | 39.91 - 40.16 | 0.5224 times | Thu 13 August 2026 | 39.87 (-0.37%) | 39.95 | 39.64 - 40.24 | 1.1322 times | Wed 12 August 2026 | 40.02 (-0.5%) | 40.35 | 40.02 - 40.41 | 0.6739 times | Tue 11 August 2026 | 40.22 (0.1%) | 40.34 | 40.11 - 40.42 | 0.3328 times | Mon 10 August 2026 | 40.18 (0.7%) | 40.06 | 39.89 - 40.27 | 0.9324 times | Fri 07 August 2026 | 39.90 (-2.11%) | 40.26 | 39.88 - 40.34 | 1.2984 times | Thu 06 August 2026 | 40.76 (-0.2%) | 40.83 | 40.42 - 40.95 | 1.1011 times | Wed 05 August 2026 | 40.84 (1.74%) | 40.19 | 40.17 - 40.97 | 1.3366 times |
Weekly price and charts UsCopper
Strong weekly Stock price targets for UsCopper CPER are 38.36 and 40.05
| Weekly Target 1 | 38.02 |
| Weekly Target 2 | 38.7 |
| Weekly Target 3 | 39.706666666667 |
| Weekly Target 4 | 40.39 |
| Weekly Target 5 | 41.4 |
Weekly price and volumes for Us Copper
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 39.39 (-1.55%) | 40.70 | 39.02 - 40.71 | 0.9966 times | Fri 14 August 2026 | 40.01 (0.28%) | 40.06 | 39.64 - 40.42 | 0.8938 times | Fri 07 August 2026 | 39.90 (0.86%) | 38.98 | 38.95 - 40.97 | 1.4551 times | Fri 31 July 2026 | 39.56 (3.21%) | 38.74 | 38.03 - 39.61 | 0.981 times | Fri 24 July 2026 | 38.33 (1%) | 37.85 | 37.80 - 39.75 | 0.9696 times | Fri 17 July 2026 | 37.95 (-0.11%) | 38.35 | 37.51 - 38.95 | 0.7665 times | Fri 10 July 2026 | 37.99 (1.9%) | 37.62 | 36.66 - 38.04 | 0.6408 times | Thu 02 July 2026 | 37.28 (-0.03%) | 37.50 | 36.76 - 38.10 | 0.5408 times | Fri 26 June 2026 | 37.29 (-4.06%) | 38.85 | 36.12 - 39.02 | 1.5257 times | Thu 18 June 2026 | 38.87 (-1.72%) | 39.33 | 38.54 - 39.99 | 1.2301 times | Fri 12 June 2026 | 39.55 (3.78%) | 38.21 | 37.65 - 39.56 | 1.7748 times |
Monthly price and charts UsCopper
Strong monthly Stock price targets for UsCopper CPER are 39.17 and 41.19
| Monthly Target 1 | 37.75 |
| Monthly Target 2 | 38.57 |
| Monthly Target 3 | 39.77 |
| Monthly Target 4 | 40.59 |
| Monthly Target 5 | 41.79 |
Monthly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 39.39 (-0.43%) | 38.98 | 38.95 - 40.97 | 0.4308 times | Fri 31 July 2026 | 39.56 (4.85%) | 37.03 | 36.66 - 39.75 | 0.4613 times | Tue 30 June 2026 | 37.73 (-2.91%) | 38.86 | 36.12 - 40.75 | 0.837 times | Fri 29 May 2026 | 38.86 (6.38%) | 36.23 | 35.33 - 40.78 | 1.0336 times | Thu 30 April 2026 | 36.53 (6.1%) | 34.43 | 33.62 - 37.66 | 0.8632 times | Tue 31 March 2026 | 34.43 (-6.64%) | 36.39 | 32.30 - 36.50 | 1.0534 times | Fri 27 February 2026 | 36.88 (1.18%) | 35.00 | 34.25 - 37.57 | 1.3322 times | Fri 30 January 2026 | 36.45 (4.32%) | 35.12 | 34.76 - 40.44 | 2.5754 times | Wed 31 December 2025 | 34.94 (8.24%) | 32.57 | 32.03 - 36.54 | 0.9511 times | Fri 28 November 2025 | 32.28 (2.38%) | 30.71 | 30.49 - 32.43 | 0.462 times | Fri 31 October 2025 | 31.53 (5.1%) | 29.87 | 29.80 - 32.62 | 0.8563 times |
Yearly price and charts UsCopper
Strong yearly Stock price targets for UsCopper CPER are 35.85 and 44.52
| Yearly Target 1 | 28.88 |
| Yearly Target 2 | 34.14 |
| Yearly Target 3 | 37.553333333333 |
| Yearly Target 4 | 42.81 |
| Yearly Target 5 | 46.22 |
Yearly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 39.39 (12.74%) | 35.12 | 32.30 - 40.97 | 3.322 times | Wed 31 December 2025 | 34.94 (38.87%) | 25.16 | 25.12 - 36.69 | 1.9938 times | Tue 31 December 2024 | 25.16 (4.23%) | 23.99 | 22.81 - 31.63 | 0.953 times | Fri 29 December 2023 | 24.14 (4.55%) | 22.78 | 21.88 - 26.38 | 0.5901 times | Fri 30 December 2022 | 23.09 (-15.14%) | 26.66 | 19.11 - 30.12 | 0.9168 times | Fri 31 December 2021 | 27.21 (25.22%) | 22.35 | 21.62 - 29.60 | 1.7664 times | Thu 31 December 2020 | 21.73 (23.89%) | 17.53 | 12.87 - 22.55 | 0.3041 times | Tue 31 December 2019 | 17.54 (6.69%) | 16.26 | 15.64 - 18.76 | 0.065 times | Mon 31 December 2018 | 16.44 (-21.53%) | 21.07 | 16.20 - 21.07 | 0.061 times | Wed 27 December 2017 | 20.95 (28.13%) | 17.50 | 16.00 - 21.03 | 0.0279 times | Fri 30 December 2016 | 16.35 (0%) | 14.49 | 0.00 - 19.00 | 0.0123 times |
Indicator Analysis of UsCopper
Tomorrow's movement Prediction of Us Copper CPER appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Copper CPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Copper CPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.44
Munafa value: 50 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsCopper (CPER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UsCopper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsCopper in short term but the sell signal is initial and weak.
UsCopper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UsCopper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.85 and UsCopper CPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsCopper CPER stock. Volume based technical analysis of UsCopper CPER stock is negative.
UsCopper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Copper CPER
DMA (daily moving average) of Us Copper CPER
| DMA period | DMA value |
| 5 day DMA | 39.72 |
| 12 day DMA | 40.06 |
| 20 day DMA | 39.56 |
| 35 day DMA | 38.92 |
| 50 day DMA | 38.71 |
| 100 day DMA | 38 |
| 150 day DMA | 37.27 |
| 200 day DMA | 36.19 |
EMA (exponential moving average) of Us Copper CPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.65 | 39.78 | 40.05 |
| 12 day EMA | 39.73 | 39.79 | 39.89 |
| 20 day EMA | 39.55 | 39.57 | 39.61 |
| 35 day EMA | 39.25 | 39.24 | 39.24 |
| 50 day EMA | 38.85 | 38.83 | 38.81 |
SMA (simple moving average) of Us Copper CPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.72 | 39.85 | 40.04 |
| 12 day SMA | 40.06 | 40.08 | 40.1 |
| 20 day SMA | 39.56 | 39.56 | 39.57 |
| 35 day SMA | 38.92 | 38.87 | 38.81 |
| 50 day SMA | 38.71 | 38.69 | 38.67 |
| 100 day SMA | 38 | 37.94 | 37.88 |
| 150 day SMA | 37.27 | 37.26 | 37.24 |
| 200 day SMA | 36.19 | 36.15 | 36.12 |
Videos related to: UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
