Munafa Stock Market Course + Intraday & FNO calls 
UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Copper CPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CPER
- CPER Experts view
- Tomorrow's Movement CPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsCopper
Strong intraday Stock price targets for UsCopper are 34.84 and 35.59
| Intraday Target 1 | 34.7 |
| Intraday Target 2 | 34.97 |
| Intraday Target 3 | 35.45 |
| Intraday Target 4 | 35.72 |
| Intraday Target 5 | 36.2 |
Daily price and volume Us Copper
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 35.24 (-2.89%) | 35.76 | 35.18 - 35.93 | 0.8661 times | Wed 04 February 2026 | 36.29 (-3.15%) | 36.96 | 35.85 - 37.01 | 0.4692 times | Tue 03 February 2026 | 37.47 (4.46%) | 37.09 | 36.26 - 37.57 | 0.5395 times | Mon 02 February 2026 | 35.87 (-1.59%) | 35.00 | 34.25 - 36.20 | 0.5943 times | Fri 30 January 2026 | 36.45 (-5.72%) | 37.10 | 35.38 - 37.28 | 1.3907 times | Thu 29 January 2026 | 38.66 (5.14%) | 39.20 | 37.03 - 40.44 | 2.9372 times | Wed 28 January 2026 | 36.77 (0.52%) | 36.91 | 36.21 - 36.97 | 0.6148 times | Tue 27 January 2026 | 36.58 (0.08%) | 36.05 | 35.72 - 36.59 | 0.6514 times | Mon 26 January 2026 | 36.55 (0.08%) | 36.69 | 36.34 - 37.15 | 1.1812 times | Fri 23 January 2026 | 36.52 (2.41%) | 35.88 | 35.65 - 36.68 | 0.7555 times | Thu 22 January 2026 | 35.66 (-0.03%) | 35.24 | 35.08 - 35.76 | 0.4413 times |
Weekly price and charts UsCopper
Strong weekly Stock price targets for UsCopper CPER are 34.75 and 38.07
| Weekly Target 1 | 32.37 |
| Weekly Target 2 | 33.8 |
| Weekly Target 3 | 35.686666666667 |
| Weekly Target 4 | 37.12 |
| Weekly Target 5 | 39.01 |
Weekly price and volumes for Us Copper
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 35.24 (-3.32%) | 35.00 | 34.25 - 37.57 | 1.1646 times | Fri 30 January 2026 | 36.45 (-0.19%) | 36.69 | 35.38 - 40.44 | 3.1957 times | Fri 23 January 2026 | 36.52 (1.61%) | 36.65 | 35.08 - 36.68 | 1.036 times | Fri 16 January 2026 | 35.94 (-0.61%) | 36.99 | 35.46 - 37.51 | 1.1533 times | Fri 09 January 2026 | 36.16 (3.37%) | 36.37 | 34.98 - 37.69 | 0.9144 times | Fri 02 January 2026 | 34.98 (-2.29%) | 35.82 | 34.08 - 36.54 | 0.5933 times | Fri 26 December 2025 | 35.80 (6.55%) | 33.90 | 33.59 - 36.09 | 0.5937 times | Fri 19 December 2025 | 33.60 (2.35%) | 33.45 | 32.71 - 34.01 | 0.396 times | Fri 12 December 2025 | 32.83 (-1.53%) | 33.40 | 32.40 - 33.82 | 0.4888 times | Fri 05 December 2025 | 33.34 (3.28%) | 32.57 | 32.03 - 33.51 | 0.4643 times | Fri 28 November 2025 | 32.28 (3.89%) | 31.02 | 30.84 - 32.43 | 0.1971 times |
Monthly price and charts UsCopper
Strong monthly Stock price targets for UsCopper CPER are 34.75 and 38.07
| Monthly Target 1 | 32.37 |
| Monthly Target 2 | 33.8 |
| Monthly Target 3 | 35.686666666667 |
| Monthly Target 4 | 37.12 |
| Monthly Target 5 | 39.01 |
Monthly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 35.24 (-3.32%) | 35.00 | 34.25 - 37.57 | 0.6315 times | Fri 30 January 2026 | 36.45 (4.32%) | 35.12 | 34.76 - 40.44 | 3.499 times | Wed 31 December 2025 | 34.94 (8.24%) | 32.57 | 32.03 - 36.54 | 1.2922 times | Fri 28 November 2025 | 32.28 (2.38%) | 30.71 | 30.49 - 32.43 | 0.6277 times | Fri 31 October 2025 | 31.53 (5.1%) | 29.87 | 29.80 - 32.62 | 1.1634 times | Tue 30 September 2025 | 30.00 (6.65%) | 28.08 | 27.85 - 30.34 | 0.65 times | Fri 29 August 2025 | 28.13 (2.48%) | 27.50 | 27.16 - 28.22 | 0.5676 times | Thu 31 July 2025 | 27.45 (-13.24%) | 32.00 | 27.08 - 36.69 | 0.9948 times | Mon 30 June 2025 | 31.64 (7.77%) | 30.44 | 29.69 - 31.92 | 0.3033 times | Fri 30 May 2025 | 29.36 (2.87%) | 28.91 | 28.45 - 30.50 | 0.2705 times | Wed 30 April 2025 | 28.54 (-9.68%) | 31.60 | 25.65 - 31.74 | 0.3885 times |
Yearly price and charts UsCopper
Strong yearly Stock price targets for UsCopper CPER are 34.75 and 40.94
| Yearly Target 1 | 30.45 |
| Yearly Target 2 | 32.85 |
| Yearly Target 3 | 36.643333333333 |
| Yearly Target 4 | 39.04 |
| Yearly Target 5 | 42.83 |
Yearly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 35.24 (0.86%) | 35.12 | 34.25 - 40.44 | 1.4799 times | Wed 31 December 2025 | 34.94 (38.87%) | 25.16 | 25.12 - 36.69 | 2.5271 times | Tue 31 December 2024 | 25.16 (4.23%) | 23.99 | 22.81 - 31.63 | 1.2151 times | Fri 29 December 2023 | 24.14 (4.55%) | 22.78 | 21.88 - 26.38 | 0.7521 times | Fri 30 December 2022 | 23.09 (-15.14%) | 26.66 | 19.11 - 30.12 | 1.1864 times | Fri 31 December 2021 | 27.21 (25.22%) | 22.35 | 21.62 - 29.60 | 2.2632 times | Thu 31 December 2020 | 21.73 (23.89%) | 17.53 | 12.87 - 22.55 | 0.3826 times | Tue 31 December 2019 | 17.54 (6.69%) | 16.26 | 15.64 - 18.76 | 0.0817 times | Mon 31 December 2018 | 16.44 (-21.53%) | 21.07 | 16.20 - 21.07 | 0.0768 times | Wed 27 December 2017 | 20.95 (28.13%) | 17.50 | 16.00 - 21.03 | 0.0351 times | Fri 30 December 2016 | 16.35 (0%) | 14.49 | 0.00 - 19.00 | 0.0155 times |
Indicator Analysis of UsCopper
Tomorrow's movement Prediction of Us Copper CPER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Copper CPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsCopper (CPER) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UsCopper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsCopper in short term but the sell signal is initial and weak.
UsCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsCopper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.05 and UsCopper CPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsCopper CPER stock. Volume based technical analysis of UsCopper CPER stock is negative.
UsCopper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Copper CPER
DMA (daily moving average) of Us Copper CPER
| DMA period | DMA value |
| 5 day DMA | 36.26 |
| 12 day DMA | 36.48 |
| 20 day DMA | 36.46 |
| 35 day DMA | 35.7 |
| 50 day DMA | 34.76 |
| 100 day DMA | 32.68 |
| 150 day DMA | 31.91 |
| 200 day DMA | 31.41 |
EMA (exponential moving average) of Us Copper CPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.21 | 36.69 | 36.89 |
| 12 day EMA | 36.38 | 36.59 | 36.65 |
| 20 day EMA | 36.19 | 36.29 | 36.29 |
| 35 day EMA | 35.44 | 35.45 | 35.4 |
| 50 day EMA | 34.6 | 34.57 | 34.5 |
SMA (simple moving average) of Us Copper CPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.26 | 36.95 | 37.04 |
| 12 day SMA | 36.48 | 36.52 | 36.49 |
| 20 day SMA | 36.46 | 36.5 | 36.54 |
| 35 day SMA | 35.7 | 35.64 | 35.54 |
| 50 day SMA | 34.76 | 34.68 | 34.56 |
| 100 day SMA | 32.68 | 32.62 | 32.54 |
| 150 day SMA | 31.91 | 31.88 | 31.85 |
| 200 day SMA | 31.41 | 31.38 | 31.34 |
Videos related to: UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
