Munafa Stock Market Course + Intraday & FNO calls 
UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Copper CPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CPER
- CPER Experts view
- Tomorrow's Movement CPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsCopper
Strong intraday Stock price targets for UsCopper are 38.64 and 38.93
| Intraday Target 1 | 38.4 |
| Intraday Target 2 | 38.58 |
| Intraday Target 3 | 38.69 |
| Intraday Target 4 | 38.87 |
| Intraday Target 5 | 38.98 |
Daily price and volume Us Copper
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 38.76 (1.12%) | 38.74 | 38.51 - 38.80 | 0.7583 times | Fri 24 July 2026 | 38.33 (0.1%) | 38.50 | 38.32 - 38.60 | 0.8863 times | Thu 23 July 2026 | 38.29 (-2.45%) | 38.62 | 38.24 - 38.72 | 1.8667 times | Wed 22 July 2026 | 39.25 (-0.68%) | 38.92 | 38.92 - 39.49 | 0.5547 times | Tue 21 July 2026 | 39.52 (2.97%) | 38.85 | 38.42 - 39.75 | 1.5416 times | Mon 20 July 2026 | 38.38 (1.13%) | 37.85 | 37.80 - 38.50 | 0.8015 times | Fri 17 July 2026 | 37.95 (-0.34%) | 37.53 | 37.51 - 38.00 | 1.2177 times | Thu 16 July 2026 | 38.08 (-1.45%) | 38.45 | 37.98 - 38.77 | 0.7508 times | Wed 15 July 2026 | 38.64 (0.36%) | 38.77 | 38.00 - 38.81 | 0.7265 times | Tue 14 July 2026 | 38.50 (1.48%) | 38.39 | 38.27 - 38.95 | 0.896 times | Mon 13 July 2026 | 37.94 (-0.13%) | 38.35 | 37.91 - 38.39 | 0.8762 times |
Weekly price and charts UsCopper
Strong weekly Stock price targets for UsCopper CPER are 38.64 and 38.93
| Weekly Target 1 | 38.4 |
| Weekly Target 2 | 38.58 |
| Weekly Target 3 | 38.69 |
| Weekly Target 4 | 38.87 |
| Weekly Target 5 | 38.98 |
Weekly price and volumes for Us Copper
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 38.76 (1.12%) | 38.74 | 38.51 - 38.80 | 0.1293 times | Fri 24 July 2026 | 38.33 (1%) | 37.85 | 37.80 - 39.75 | 0.9634 times | Fri 17 July 2026 | 37.95 (-0.11%) | 38.35 | 37.51 - 38.95 | 0.7616 times | Fri 10 July 2026 | 37.99 (1.9%) | 37.62 | 36.66 - 38.04 | 0.6368 times | Thu 02 July 2026 | 37.28 (-0.03%) | 37.50 | 36.76 - 38.10 | 0.5374 times | Fri 26 June 2026 | 37.29 (-4.06%) | 38.85 | 36.12 - 39.02 | 1.5161 times | Thu 18 June 2026 | 38.87 (-1.72%) | 39.33 | 38.54 - 39.99 | 1.2223 times | Fri 12 June 2026 | 39.55 (3.78%) | 38.21 | 37.65 - 39.56 | 1.7636 times | Fri 05 June 2026 | 38.11 (-1.93%) | 38.86 | 38.03 - 40.75 | 1.6428 times | Fri 29 May 2026 | 38.86 (-0.1%) | 38.81 | 38.40 - 39.15 | 0.8266 times | Fri 22 May 2026 | 38.90 (1.89%) | 38.21 | 37.40 - 38.96 | 1.6451 times |
Monthly price and charts UsCopper
Strong monthly Stock price targets for UsCopper CPER are 37.71 and 40.8
| Monthly Target 1 | 35.3 |
| Monthly Target 2 | 37.03 |
| Monthly Target 3 | 38.39 |
| Monthly Target 4 | 40.12 |
| Monthly Target 5 | 41.48 |
Monthly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 38.76 (2.73%) | 37.03 | 36.66 - 39.75 | 0.341 times | Tue 30 June 2026 | 37.73 (-2.91%) | 38.86 | 36.12 - 40.75 | 0.8113 times | Fri 29 May 2026 | 38.86 (6.38%) | 36.23 | 35.33 - 40.78 | 1.002 times | Thu 30 April 2026 | 36.53 (6.1%) | 34.43 | 33.62 - 37.66 | 0.8367 times | Tue 31 March 2026 | 34.43 (-6.64%) | 36.39 | 32.30 - 36.50 | 1.0211 times | Fri 27 February 2026 | 36.88 (1.18%) | 35.00 | 34.25 - 37.57 | 1.2914 times | Fri 30 January 2026 | 36.45 (4.32%) | 35.12 | 34.76 - 40.44 | 2.4965 times | Wed 31 December 2025 | 34.94 (8.24%) | 32.57 | 32.03 - 36.54 | 0.922 times | Fri 28 November 2025 | 32.28 (2.38%) | 30.71 | 30.49 - 32.43 | 0.4478 times | Fri 31 October 2025 | 31.53 (5.1%) | 29.87 | 29.80 - 32.62 | 0.8301 times | Tue 30 September 2025 | 30.00 (6.65%) | 28.08 | 27.85 - 30.34 | 0.4638 times |
Yearly price and charts UsCopper
Strong yearly Stock price targets for UsCopper CPER are 35.53 and 44.01
| Yearly Target 1 | 28.8 |
| Yearly Target 2 | 33.78 |
| Yearly Target 3 | 37.28 |
| Yearly Target 4 | 42.26 |
| Yearly Target 5 | 45.76 |
Yearly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 38.76 (10.93%) | 35.12 | 32.30 - 40.78 | 3.1794 times | Wed 31 December 2025 | 34.94 (38.87%) | 25.16 | 25.12 - 36.69 | 2.0363 times | Tue 31 December 2024 | 25.16 (4.23%) | 23.99 | 22.81 - 31.63 | 0.9734 times | Fri 29 December 2023 | 24.14 (4.55%) | 22.78 | 21.88 - 26.38 | 0.6027 times | Fri 30 December 2022 | 23.09 (-15.14%) | 26.66 | 19.11 - 30.12 | 0.9363 times | Fri 31 December 2021 | 27.21 (25.22%) | 22.35 | 21.62 - 29.60 | 1.8041 times | Thu 31 December 2020 | 21.73 (23.89%) | 17.53 | 12.87 - 22.55 | 0.3106 times | Tue 31 December 2019 | 17.54 (6.69%) | 16.26 | 15.64 - 18.76 | 0.0663 times | Mon 31 December 2018 | 16.44 (-21.53%) | 21.07 | 16.20 - 21.07 | 0.0623 times | Wed 27 December 2017 | 20.95 (28.13%) | 17.50 | 16.00 - 21.03 | 0.0285 times | Fri 30 December 2016 | 16.35 (0%) | 14.49 | 0.00 - 19.00 | 0.0126 times |
Indicator Analysis of UsCopper
Tomorrow's movement Prediction of Us Copper CPER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Copper CPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsCopper (CPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsCopper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsCopper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsCopper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.57 and UsCopper CPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsCopper CPER stock. Volume based technical analysis of UsCopper CPER stock is negative.
UsCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Copper CPER
DMA (daily moving average) of Us Copper CPER
| DMA period | DMA value |
| 5 day DMA | 38.83 |
| 12 day DMA | 38.47 |
| 20 day DMA | 38.06 |
| 35 day DMA | 38.17 |
| 50 day DMA | 38.43 |
| 100 day DMA | 37.16 |
| 150 day DMA | 36.74 |
| 200 day DMA | 35.46 |
EMA (exponential moving average) of Us Copper CPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.62 | 38.55 | 38.66 |
| 12 day EMA | 38.44 | 38.38 | 38.39 |
| 20 day EMA | 38.33 | 38.28 | 38.28 |
| 35 day EMA | 38.39 | 38.37 | 38.37 |
| 50 day EMA | 38.52 | 38.51 | 38.52 |
SMA (simple moving average) of Us Copper CPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.83 | 38.75 | 38.68 |
| 12 day SMA | 38.47 | 38.39 | 38.28 |
| 20 day SMA | 38.06 | 37.99 | 37.92 |
| 35 day SMA | 38.17 | 38.2 | 38.23 |
| 50 day SMA | 38.43 | 38.46 | 38.5 |
| 100 day SMA | 37.16 | 37.14 | 37.12 |
| 150 day SMA | 36.74 | 36.7 | 36.67 |
| 200 day SMA | 35.46 | 35.43 | 35.39 |
Videos related to: UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
