Munafa Stock Market Course + Intraday & FNO calls 
UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Copper CPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CPER
- CPER Experts view
- Tomorrow's Movement CPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsCopper
Strong intraday Stock price targets for UsCopper are 35.7 and 36.11
| Intraday Target 1 | 35.6 |
| Intraday Target 2 | 35.79 |
| Intraday Target 3 | 36.013333333333 |
| Intraday Target 4 | 36.2 |
| Intraday Target 5 | 36.42 |
Daily price and volume Us Copper
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 35.97 (-0.75%) | 36.16 | 35.83 - 36.24 | 0.7796 times | Tue 28 April 2026 | 36.24 (-1.89%) | 36.26 | 36.14 - 36.34 | 1.5213 times | Mon 27 April 2026 | 36.94 (0.03%) | 36.93 | 36.68 - 37.08 | 0.4964 times | Fri 24 April 2026 | 36.93 (-0.08%) | 36.68 | 36.43 - 37.05 | 0.8385 times | Thu 23 April 2026 | 36.96 (-1.65%) | 37.21 | 36.78 - 37.41 | 1.3473 times | Wed 22 April 2026 | 37.58 (2.79%) | 36.87 | 36.87 - 37.66 | 0.8182 times | Tue 21 April 2026 | 36.56 (-1.22%) | 37.02 | 36.53 - 37.20 | 0.7097 times | Mon 20 April 2026 | 37.01 (-0.75%) | 37.11 | 36.93 - 37.18 | 1.16 times | Fri 17 April 2026 | 37.29 (0.97%) | 37.01 | 37.01 - 37.50 | 1.4509 times | Thu 16 April 2026 | 36.93 (-0.89%) | 37.27 | 36.91 - 37.53 | 0.878 times | Wed 15 April 2026 | 37.26 (-0.03%) | 37.28 | 37.12 - 37.32 | 0.7832 times |
Weekly price and charts UsCopper
Strong weekly Stock price targets for UsCopper CPER are 35.28 and 36.53
| Weekly Target 1 | 35.04 |
| Weekly Target 2 | 35.51 |
| Weekly Target 3 | 36.293333333333 |
| Weekly Target 4 | 36.76 |
| Weekly Target 5 | 37.54 |
Weekly price and volumes for Us Copper
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 35.97 (-2.6%) | 36.93 | 35.83 - 37.08 | 0.5219 times | Fri 24 April 2026 | 36.93 (-0.97%) | 37.11 | 36.43 - 37.66 | 0.9093 times | Fri 17 April 2026 | 37.29 (3.99%) | 35.92 | 35.87 - 37.53 | 0.9772 times | Fri 10 April 2026 | 35.86 (4.34%) | 34.63 | 33.85 - 36.31 | 0.8191 times | Thu 02 April 2026 | 34.37 (2.78%) | 33.70 | 33.44 - 34.96 | 1.0089 times | Fri 27 March 2026 | 33.44 (3.37%) | 33.20 | 33.01 - 34.17 | 0.638 times | Fri 20 March 2026 | 32.35 (-7.09%) | 35.46 | 32.30 - 35.78 | 1.4152 times | Fri 13 March 2026 | 34.82 (-2.27%) | 35.29 | 34.77 - 36.38 | 0.9348 times | Fri 06 March 2026 | 35.63 (-3.39%) | 36.39 | 35.22 - 36.50 | 1.5164 times | Fri 27 February 2026 | 36.88 (1.96%) | 35.79 | 35.43 - 37.17 | 1.2592 times | Fri 20 February 2026 | 36.17 (1.72%) | 34.85 | 34.64 - 36.18 | 1.0696 times |
Monthly price and charts UsCopper
Strong monthly Stock price targets for UsCopper CPER are 34.8 and 38.84
| Monthly Target 1 | 31.71 |
| Monthly Target 2 | 33.84 |
| Monthly Target 3 | 35.75 |
| Monthly Target 4 | 37.88 |
| Monthly Target 5 | 39.79 |
Monthly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 35.97 (4.47%) | 34.43 | 33.62 - 37.66 | 0.8517 times | Tue 31 March 2026 | 34.43 (-6.64%) | 36.39 | 32.30 - 36.50 | 1.0837 times | Fri 27 February 2026 | 36.88 (1.18%) | 35.00 | 34.25 - 37.57 | 1.4053 times | Fri 30 January 2026 | 36.45 (4.32%) | 35.12 | 34.76 - 40.44 | 2.6495 times | Wed 31 December 2025 | 34.94 (8.24%) | 32.57 | 32.03 - 36.54 | 0.9785 times | Fri 28 November 2025 | 32.28 (2.38%) | 30.71 | 30.49 - 32.43 | 0.4753 times | Fri 31 October 2025 | 31.53 (5.1%) | 29.87 | 29.80 - 32.62 | 0.8809 times | Tue 30 September 2025 | 30.00 (6.65%) | 28.08 | 27.85 - 30.34 | 0.4922 times | Fri 29 August 2025 | 28.13 (2.48%) | 27.50 | 27.16 - 28.22 | 0.4298 times | Thu 31 July 2025 | 27.45 (-13.24%) | 32.00 | 27.08 - 36.69 | 0.7533 times | Mon 30 June 2025 | 31.64 (7.77%) | 30.44 | 29.69 - 31.92 | 0.2297 times |
Yearly price and charts UsCopper
Strong yearly Stock price targets for UsCopper CPER are 34.14 and 42.28
| Yearly Target 1 | 28.1 |
| Yearly Target 2 | 32.03 |
| Yearly Target 3 | 36.236666666667 |
| Yearly Target 4 | 40.17 |
| Yearly Target 5 | 44.38 |
Yearly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 35.97 (2.95%) | 35.12 | 32.30 - 40.44 | 2.4962 times | Wed 31 December 2025 | 34.94 (38.87%) | 25.16 | 25.12 - 36.69 | 2.2257 times | Tue 31 December 2024 | 25.16 (4.23%) | 23.99 | 22.81 - 31.63 | 1.0702 times | Fri 29 December 2023 | 24.14 (4.55%) | 22.78 | 21.88 - 26.38 | 0.6624 times | Fri 30 December 2022 | 23.09 (-15.14%) | 26.66 | 19.11 - 30.12 | 1.0449 times | Fri 31 December 2021 | 27.21 (25.22%) | 22.35 | 21.62 - 29.60 | 1.9933 times | Thu 31 December 2020 | 21.73 (23.89%) | 17.53 | 12.87 - 22.55 | 0.3369 times | Tue 31 December 2019 | 17.54 (6.69%) | 16.26 | 15.64 - 18.76 | 0.072 times | Mon 31 December 2018 | 16.44 (-21.53%) | 21.07 | 16.20 - 21.07 | 0.0676 times | Wed 27 December 2017 | 20.95 (28.13%) | 17.50 | 16.00 - 21.03 | 0.0309 times | Fri 30 December 2016 | 16.35 (0%) | 14.49 | 0.00 - 19.00 | 0.0137 times |
Indicator Analysis of UsCopper
Tomorrow's movement Prediction of Us Copper CPER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Copper CPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Copper CPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.07
Munafa value: 40 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsCopper (CPER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UsCopper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsCopper in short term but the sell signal is initial and weak.
UsCopper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsCopper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.84 and UsCopper CPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsCopper CPER stock. Volume based technical analysis of UsCopper CPER stock is negative.
UsCopper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Copper CPER
DMA (daily moving average) of Us Copper CPER
| DMA period | DMA value |
| 5 day DMA | 36.61 |
| 12 day DMA | 36.91 |
| 20 day DMA | 36.16 |
| 35 day DMA | 35.38 |
| 50 day DMA | 35.56 |
| 100 day DMA | 35.45 |
| 150 day DMA | 33.99 |
| 200 day DMA | 32.92 |
EMA (exponential moving average) of Us Copper CPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.48 | 36.73 | 36.98 |
| 12 day EMA | 36.49 | 36.59 | 36.65 |
| 20 day EMA | 36.22 | 36.25 | 36.25 |
| 35 day EMA | 36.02 | 36.02 | 36.01 |
| 50 day EMA | 35.68 | 35.67 | 35.65 |
SMA (simple moving average) of Us Copper CPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.61 | 36.93 | 36.99 |
| 12 day SMA | 36.91 | 36.98 | 36.95 |
| 20 day SMA | 36.16 | 36.08 | 35.95 |
| 35 day SMA | 35.38 | 35.37 | 35.36 |
| 50 day SMA | 35.56 | 35.55 | 35.53 |
| 100 day SMA | 35.45 | 35.42 | 35.38 |
| 150 day SMA | 33.99 | 33.94 | 33.89 |
| 200 day SMA | 32.92 | 32.91 | 32.91 |
Videos related to: UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
