UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Copper CPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CPER
- CPER Experts view
- Tomorrow's Movement CPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsCopper
Strong intraday Stock price targets for UsCopper are 39.42 and 39.77
| Intraday Target 1 | 39.15 |
| Intraday Target 2 | 39.34 |
| Intraday Target 3 | 39.496666666667 |
| Intraday Target 4 | 39.69 |
| Intraday Target 5 | 39.85 |
Daily price and volume Us Copper
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 39.54 (-0.58%) | 39.30 | 39.30 - 39.65 | 0.4022 times | Tue 20 October 2026 | 39.77 (0.45%) | 39.30 | 39.06 - 39.97 | 0.8298 times | Mon 19 October 2026 | 39.59 (0.23%) | 39.44 | 39.27 - 39.71 | 0.6964 times | Fri 16 October 2026 | 39.50 (0.13%) | 39.79 | 39.40 - 39.89 | 0.8255 times | Thu 15 October 2026 | 39.45 (-0.53%) | 39.35 | 39.20 - 39.56 | 2.2916 times | Wed 14 October 2026 | 39.66 (-1.95%) | 40.21 | 39.64 - 40.32 | 1.9163 times | Tue 13 October 2026 | 40.45 (-0.44%) | 40.58 | 40.32 - 40.60 | 0.5244 times | Mon 12 October 2026 | 40.63 (0.79%) | 40.66 | 40.52 - 40.69 | 0.5854 times | Fri 09 October 2026 | 40.31 (2.15%) | 40.27 | 40.20 - 40.39 | 1.0537 times | Thu 08 October 2026 | 39.46 (-0.88%) | 39.62 | 39.42 - 39.86 | 0.8746 times | Wed 07 October 2026 | 39.81 (-0.55%) | 39.97 | 39.80 - 40.09 | 0.9876 times |
Weekly price and charts UsCopper
Strong weekly Stock price targets for UsCopper CPER are 39.3 and 40.21
| Weekly Target 1 | 38.61 |
| Weekly Target 2 | 39.08 |
| Weekly Target 3 | 39.523333333333 |
| Weekly Target 4 | 39.99 |
| Weekly Target 5 | 40.43 |
Weekly price and volumes for Us Copper
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 39.54 (0.1%) | 39.44 | 39.06 - 39.97 | 0.3266 times | Fri 16 October 2026 | 39.50 (-2.01%) | 40.66 | 39.20 - 40.69 | 1.0406 times | Fri 09 October 2026 | 40.31 (2%) | 39.47 | 39.40 - 40.39 | 0.7994 times | Fri 02 October 2026 | 39.52 (-2.76%) | 39.71 | 39.22 - 40.14 | 0.8351 times | Fri 25 September 2026 | 40.64 (1.02%) | 40.40 | 40.33 - 41.52 | 1.2712 times | Fri 18 September 2026 | 40.23 (2.68%) | 38.23 | 38.06 - 40.25 | 0.8538 times | Fri 11 September 2026 | 39.18 (-1.88%) | 41.00 | 38.94 - 41.29 | 1.8285 times | Fri 04 September 2026 | 39.93 (0.66%) | 40.26 | 38.99 - 40.26 | 0.7612 times | Fri 28 August 2026 | 39.67 (-0.8%) | 40.31 | 39.64 - 40.83 | 0.9433 times | Fri 21 August 2026 | 39.99 (-0.05%) | 40.70 | 38.96 - 40.71 | 1.3404 times | Fri 14 August 2026 | 40.01 (0.28%) | 40.06 | 39.64 - 40.42 | 0.7636 times |
Monthly price and charts UsCopper
Strong monthly Stock price targets for UsCopper CPER are 38.49 and 40.12
| Monthly Target 1 | 38.13 |
| Monthly Target 2 | 38.84 |
| Monthly Target 3 | 39.763333333333 |
| Monthly Target 4 | 40.47 |
| Monthly Target 5 | 41.39 |
Monthly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 39.54 (-0.6%) | 39.70 | 39.06 - 40.69 | 0.3695 times | Wed 30 September 2026 | 39.78 (-0.55%) | 39.40 | 38.06 - 41.52 | 0.7554 times | Mon 31 August 2026 | 40.00 (1.11%) | 38.98 | 38.95 - 40.97 | 0.6911 times | Fri 31 July 2026 | 39.56 (4.85%) | 37.03 | 36.66 - 39.75 | 0.4629 times | Tue 30 June 2026 | 37.73 (-2.91%) | 38.86 | 36.12 - 40.75 | 0.8398 times | Fri 29 May 2026 | 38.86 (6.38%) | 36.23 | 35.33 - 40.78 | 1.0371 times | Thu 30 April 2026 | 36.53 (6.1%) | 34.43 | 33.62 - 37.66 | 0.8661 times | Tue 31 March 2026 | 34.43 (-6.64%) | 36.39 | 32.30 - 36.50 | 1.057 times | Fri 27 February 2026 | 36.88 (1.18%) | 35.00 | 34.25 - 37.57 | 1.3368 times | Fri 30 January 2026 | 36.45 (4.32%) | 35.12 | 34.76 - 40.44 | 2.5842 times | Wed 31 December 2025 | 34.94 (8.24%) | 32.57 | 32.03 - 36.54 | 0.9544 times |
Yearly price and charts UsCopper
Strong yearly Stock price targets for UsCopper CPER are 35.92 and 45.14
| Yearly Target 1 | 28.57 |
| Yearly Target 2 | 34.05 |
| Yearly Target 3 | 37.786666666667 |
| Yearly Target 4 | 43.27 |
| Yearly Target 5 | 47.01 |
Yearly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 39.54 (13.17%) | 35.12 | 32.30 - 41.52 | 3.6602 times | Wed 31 December 2025 | 34.94 (38.87%) | 25.16 | 25.12 - 36.69 | 1.8928 times | Tue 31 December 2024 | 25.16 (4.23%) | 23.99 | 22.81 - 31.63 | 0.9048 times | Fri 29 December 2023 | 24.14 (4.55%) | 22.78 | 21.88 - 26.38 | 0.5603 times | Fri 30 December 2022 | 23.09 (-15.14%) | 26.66 | 19.11 - 30.12 | 0.8703 times | Fri 31 December 2021 | 27.21 (25.22%) | 22.35 | 21.62 - 29.60 | 1.6769 times | Thu 31 December 2020 | 21.73 (23.89%) | 17.53 | 12.87 - 22.55 | 0.2887 times | Tue 31 December 2019 | 17.54 (6.69%) | 16.26 | 15.64 - 18.76 | 0.0617 times | Mon 31 December 2018 | 16.44 (-21.53%) | 21.07 | 16.20 - 21.07 | 0.0579 times | Wed 27 December 2017 | 20.95 (28.13%) | 17.50 | 16.00 - 21.03 | 0.0265 times | Fri 30 December 2016 | 16.35 (0%) | 14.49 | 0.00 - 19.00 | 0.0117 times |
Indicator Analysis of UsCopper
Tomorrow's movement Prediction of Us Copper CPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Copper CPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsCopper (CPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsCopper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsCopper in short term and the sell signal is strong.
UsCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsCopper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.75 and UsCopper CPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsCopper CPER stock. Volume based technical analysis of UsCopper CPER stock is negative.
UsCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Copper CPER
DMA (daily moving average) of Us Copper CPER
| DMA period | DMA value |
| 5 day DMA | 39.57 |
| 12 day DMA | 39.85 |
| 20 day DMA | 39.89 |
| 35 day DMA | 39.86 |
| 50 day DMA | 39.85 |
| 100 day DMA | 39.26 |
| 150 day DMA | 38.36 |
| 200 day DMA | 37.82 |
EMA (exponential moving average) of Us Copper CPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.65 | 39.71 | 39.68 |
| 12 day EMA | 39.77 | 39.81 | 39.82 |
| 20 day EMA | 39.84 | 39.87 | 39.88 |
| 35 day EMA | 39.86 | 39.88 | 39.89 |
| 50 day EMA | 39.88 | 39.89 | 39.89 |
SMA (simple moving average) of Us Copper CPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.57 | 39.59 | 39.73 |
| 12 day SMA | 39.85 | 39.88 | 39.86 |
| 20 day SMA | 39.89 | 39.94 | 40.03 |
| 35 day SMA | 39.86 | 39.85 | 39.85 |
| 50 day SMA | 39.85 | 39.87 | 39.88 |
| 100 day SMA | 39.26 | 39.25 | 39.24 |
| 150 day SMA | 38.36 | 38.33 | 38.3 |
| 200 day SMA | 37.82 | 37.8 | 37.77 |


