ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CPER Historical charts - US Copper

Historical charts for Stock CPER - Share US Copper trades in AMEX

Moving Averages for

  • 5Day Average: 32.72
  • 12Day Average: 31.91
  • 20Day Average: 31.62
  • 50Day Average: 31.23
  • 100Day Average: 30.37
  • 150Day Average: 30.43

CPER Indicators & signals

Indicator MACD (12,26,9)

32.19, 31.69, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

41.94, 36.07, 14.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 33.34 33.10 to 33.51 1.55% 1.3 times
04 Thu Dec 2025 32.83 32.64 to 33.19 -0.61% 0.78 times
03 Wed Dec 2025 33.03 32.87 to 33.28 2.87% 2.61 times
02 Tue Dec 2025 32.11 32.03 to 32.53 -0.56% 0.81 times
01 Mon Dec 2025 32.29 32.23 to 32.62 0.03% 1.23 times
28 Fri Nov 2025 32.28 32.15 to 32.43 1.38% 0.73 times
26 Wed Nov 2025 31.84 31.24 to 31.84 2.12% 0.49 times
25 Tue Nov 2025 31.18 31.05 to 31.80 0.26% 0.85 times
24 Mon Nov 2025 31.10 30.84 to 31.13 0.1% 0.79 times
21 Fri Nov 2025 31.07 30.74 to 31.16 0.97% 0.76 times
20 Thu Nov 2025 30.77 30.67 to 31.24 -1.16% 0.94 times
19 Wed Nov 2025 31.13 30.96 to 31.23 1.1% 0.61 times

Technical analysis forecast of CPER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CPER CPER at this time. Stock is rising and might rise more.

It appears as if CPER CPER gave a large move recently.

Stock of CPER (CPER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CPER is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 33.5, for a target of 32.6 or 31.87

Tomorrow's movement Prediction of CPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.15

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CPER Historical charts - Share US Copper

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock CPER Historical charts - Share US Copper

 

Back to top