ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Copper CPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsCopper

Strong intraday Stock price targets for UsCopper are 38.61 and 39.24

Intraday Target 138.46
Intraday Target 238.75
Intraday Target 339.09
Intraday Target 439.38
Intraday Target 539.72

Daily price and volume Us Copper

Date Closing Open Range Volume
Fri 30 October 2026 39.04 (-1.76%) 39.35 38.80 - 39.43 1.1093 times
Thu 29 October 2026 39.74 (-1.46%) 39.54 39.43 - 39.89 0.7654 times
Wed 28 October 2026 40.33 (0.7%) 40.09 39.96 - 40.36 0.8719 times
Tue 27 October 2026 40.05 (1.68%) 39.45 39.45 - 40.12 0.951 times
Mon 26 October 2026 39.39 (0.84%) 39.19 39.19 - 39.46 0.9577 times
Fri 23 October 2026 39.06 (1.4%) 38.88 38.81 - 39.26 1.1768 times
Thu 22 October 2026 38.52 (-2.58%) 39.06 38.38 - 39.06 2.0889 times
Wed 21 October 2026 39.54 (-0.58%) 39.30 39.30 - 39.65 0.4336 times
Tue 20 October 2026 39.77 (0.45%) 39.30 39.06 - 39.97 0.8946 times
Mon 19 October 2026 39.59 (0.23%) 39.44 39.27 - 39.71 0.7508 times
Fri 16 October 2026 39.50 (0.13%) 39.79 39.40 - 39.89 0.89 times

 Daily chart UsCopper

Weekly price and charts UsCopper

Strong weekly Stock price targets for UsCopper CPER are 38.14 and 39.7

Weekly Target 137.84
Weekly Target 238.44
Weekly Target 339.4
Weekly Target 440
Weekly Target 540.96

Weekly price and volumes for Us Copper

Date Closing Open Range Volume
Fri 30 October 2026 39.04 (-0.05%) 39.19 38.80 - 40.36 0.7385 times
Fri 23 October 2026 39.06 (-1.11%) 39.44 38.38 - 39.97 0.8479 times
Fri 16 October 2026 39.50 (-2.01%) 40.66 39.20 - 40.69 1.0507 times
Fri 09 October 2026 40.31 (2%) 39.47 39.40 - 40.39 0.8072 times
Fri 02 October 2026 39.52 (-2.76%) 39.71 39.22 - 40.14 0.8431 times
Fri 25 September 2026 40.64 (1.02%) 40.40 40.33 - 41.52 1.2835 times
Fri 18 September 2026 40.23 (2.68%) 38.23 38.06 - 40.25 0.862 times
Fri 11 September 2026 39.18 (-1.88%) 41.00 38.94 - 41.29 1.8462 times
Fri 04 September 2026 39.93 (0.66%) 40.26 38.99 - 40.26 0.7686 times
Fri 28 August 2026 39.67 (-0.8%) 40.31 39.64 - 40.83 0.9524 times
Fri 21 August 2026 39.99 (-0.05%) 40.70 38.96 - 40.71 1.3533 times

 weekly chart UsCopper

Monthly price and charts UsCopper

Strong monthly Stock price targets for UsCopper CPER are 37.56 and 39.87

Monthly Target 137.06
Monthly Target 238.05
Monthly Target 339.37
Monthly Target 440.36
Monthly Target 541.68

Monthly price and volumes Us Copper

Date Closing Open Range Volume
Fri 30 October 2026 39.04 (-1.86%) 39.70 38.38 - 40.69 0.5474 times
Wed 30 September 2026 39.78 (-0.55%) 39.40 38.06 - 41.52 0.7414 times
Mon 31 August 2026 40.00 (1.11%) 38.98 38.95 - 40.97 0.6784 times
Fri 31 July 2026 39.56 (4.85%) 37.03 36.66 - 39.75 0.4544 times
Tue 30 June 2026 37.73 (-2.91%) 38.86 36.12 - 40.75 0.8243 times
Fri 29 May 2026 38.86 (6.38%) 36.23 35.33 - 40.78 1.018 times
Thu 30 April 2026 36.53 (6.1%) 34.43 33.62 - 37.66 0.8501 times
Tue 31 March 2026 34.43 (-6.64%) 36.39 32.30 - 36.50 1.0375 times
Fri 27 February 2026 36.88 (1.18%) 35.00 34.25 - 37.57 1.3121 times
Fri 30 January 2026 36.45 (4.32%) 35.12 34.76 - 40.44 2.5365 times
Wed 31 December 2025 34.94 (8.24%) 32.57 32.03 - 36.54 0.9367 times

 monthly chart UsCopper

Yearly price and charts UsCopper

Strong yearly Stock price targets for UsCopper CPER are 35.67 and 44.89

Yearly Target 128.4
Yearly Target 233.72
Yearly Target 337.62
Yearly Target 442.94
Yearly Target 546.84

Yearly price and volumes Us Copper

Date Closing Open Range Volume
Fri 30 October 2026 39.04 (11.73%) 35.12 32.30 - 41.52 3.7036 times
Wed 31 December 2025 34.94 (38.87%) 25.16 25.12 - 36.69 1.8798 times
Tue 31 December 2024 25.16 (4.23%) 23.99 22.81 - 31.63 0.8986 times
Fri 29 December 2023 24.14 (4.55%) 22.78 21.88 - 26.38 0.5564 times
Fri 30 December 2022 23.09 (-15.14%) 26.66 19.11 - 30.12 0.8644 times
Fri 31 December 2021 27.21 (25.22%) 22.35 21.62 - 29.60 1.6654 times
Thu 31 December 2020 21.73 (23.89%) 17.53 12.87 - 22.55 0.2867 times
Tue 31 December 2019 17.54 (6.69%) 16.26 15.64 - 18.76 0.0612 times
Mon 31 December 2018 16.44 (-21.53%) 21.07 16.20 - 21.07 0.0575 times
Wed 27 December 2017 20.95 (28.13%) 17.50 16.00 - 21.03 0.0263 times
Fri 30 December 2016 16.35 (0%) 14.49 0.00 - 19.00 0.0116 times

Indicator Analysis of UsCopper

Tomorrow's movement Prediction of Us Copper CPER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Copper CPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsCopper (CPER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UsCopper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsCopper in short term and the sell signal is strong.

UsCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsCopper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsCopper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.36 and UsCopper CPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsCopper CPER stock. Volume based technical analysis of UsCopper CPER stock is negative.

UsCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Copper CPER

DMA (daily moving average) of Us Copper CPER

DMA period DMA value
5 day DMA 39.71
12 day DMA 39.5
20 day DMA 39.71
35 day DMA 39.77
50 day DMA 39.82
100 day DMA 39.27
150 day DMA 38.64
200 day DMA 37.92

EMA (exponential moving average) of Us Copper CPER

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5339.7739.79
12 day EMA39.639.739.69
20 day EMA39.6639.7339.73
35 day EMA39.7139.7539.75
50 day EMA39.7939.8239.82

SMA (simple moving average) of Us Copper CPER

SMA period SMA current SMA prev SMA prev2
5 day SMA39.7139.7139.47
12 day SMA39.539.5539.61
20 day SMA39.7139.7339.72
35 day SMA39.7739.7839.76
50 day SMA39.8239.8239.82
100 day SMA39.2739.2739.25
150 day SMA38.6438.6138.56
200 day SMA37.9237.9137.9

Videos related to: UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top