UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Copper CPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CPER
- CPER Experts view
- Tomorrow's Movement CPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsCopper
Strong intraday Stock price targets for UsCopper are 37.64 and 38.43
| Intraday Target 1 | 37.49 |
| Intraday Target 2 | 37.78 |
| Intraday Target 3 | 38.276666666667 |
| Intraday Target 4 | 38.57 |
| Intraday Target 5 | 39.07 |
Daily price and volume Us Copper
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 38.08 (-1.45%) | 38.45 | 37.98 - 38.77 | 1.0054 times | Wed 15 July 2026 | 38.64 (0.36%) | 38.77 | 38.00 - 38.81 | 0.9729 times | Tue 14 July 2026 | 38.50 (1.48%) | 38.39 | 38.27 - 38.95 | 1.1999 times | Mon 13 July 2026 | 37.94 (-0.13%) | 38.35 | 37.91 - 38.39 | 1.1734 times | Fri 10 July 2026 | 37.99 (0.56%) | 37.82 | 37.56 - 38.04 | 1.2139 times | Thu 09 July 2026 | 37.78 (1.92%) | 36.91 | 36.91 - 38.04 | 1.2748 times | Wed 08 July 2026 | 37.07 (-0.86%) | 37.27 | 36.66 - 37.27 | 1.1598 times | Tue 07 July 2026 | 37.39 (-1.19%) | 37.23 | 37.23 - 37.95 | 0.5763 times | Mon 06 July 2026 | 37.84 (1.5%) | 37.62 | 37.36 - 37.85 | 0.777 times | Thu 02 July 2026 | 37.28 (0.16%) | 36.99 | 36.99 - 37.59 | 0.6465 times | Wed 01 July 2026 | 37.22 (-1.35%) | 37.03 | 36.76 - 37.61 | 1.1084 times |
Weekly price and charts UsCopper
Strong weekly Stock price targets for UsCopper CPER are 37.48 and 38.52
| Weekly Target 1 | 37.27 |
| Weekly Target 2 | 37.68 |
| Weekly Target 3 | 38.313333333333 |
| Weekly Target 4 | 38.72 |
| Weekly Target 5 | 39.35 |
Weekly price and volumes for Us Copper
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 38.08 (0.24%) | 38.35 | 37.91 - 38.95 | 0.4037 times | Fri 10 July 2026 | 37.99 (1.9%) | 37.62 | 36.66 - 38.04 | 0.4641 times | Thu 02 July 2026 | 37.28 (-0.03%) | 37.50 | 36.76 - 38.10 | 0.3916 times | Fri 26 June 2026 | 37.29 (-4.06%) | 38.85 | 36.12 - 39.02 | 1.1048 times | Thu 18 June 2026 | 38.87 (-1.72%) | 39.33 | 38.54 - 39.99 | 0.8908 times | Fri 12 June 2026 | 39.55 (3.78%) | 38.21 | 37.65 - 39.56 | 1.2852 times | Fri 05 June 2026 | 38.11 (-1.93%) | 38.86 | 38.03 - 40.75 | 1.1972 times | Fri 29 May 2026 | 38.86 (-0.1%) | 38.81 | 38.40 - 39.15 | 0.6024 times | Fri 22 May 2026 | 38.90 (1.89%) | 38.21 | 37.40 - 38.96 | 1.1988 times | Fri 15 May 2026 | 38.18 (-0.24%) | 39.24 | 38.11 - 40.78 | 2.4614 times | Fri 08 May 2026 | 38.27 (5.63%) | 36.32 | 35.33 - 38.35 | 1.3733 times |
Monthly price and charts UsCopper
Strong monthly Stock price targets for UsCopper CPER are 37.37 and 39.66
| Monthly Target 1 | 35.61 |
| Monthly Target 2 | 36.84 |
| Monthly Target 3 | 37.896666666667 |
| Monthly Target 4 | 39.13 |
| Monthly Target 5 | 40.19 |
Monthly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 38.08 (0.93%) | 37.03 | 36.66 - 38.95 | 0.1806 times | Tue 30 June 2026 | 37.73 (-2.91%) | 38.86 | 36.12 - 40.75 | 0.8248 times | Fri 29 May 2026 | 38.86 (6.38%) | 36.23 | 35.33 - 40.78 | 1.0186 times | Thu 30 April 2026 | 36.53 (6.1%) | 34.43 | 33.62 - 37.66 | 0.8506 times | Tue 31 March 2026 | 34.43 (-6.64%) | 36.39 | 32.30 - 36.50 | 1.0381 times | Fri 27 February 2026 | 36.88 (1.18%) | 35.00 | 34.25 - 37.57 | 1.3129 times | Fri 30 January 2026 | 36.45 (4.32%) | 35.12 | 34.76 - 40.44 | 2.538 times | Wed 31 December 2025 | 34.94 (8.24%) | 32.57 | 32.03 - 36.54 | 0.9373 times | Fri 28 November 2025 | 32.28 (2.38%) | 30.71 | 30.49 - 32.43 | 0.4553 times | Fri 31 October 2025 | 31.53 (5.1%) | 29.87 | 29.80 - 32.62 | 0.8438 times | Tue 30 September 2025 | 30.00 (6.65%) | 28.08 | 27.85 - 30.34 | 0.4715 times |
Yearly price and charts UsCopper
Strong yearly Stock price targets for UsCopper CPER are 35.19 and 43.67
| Yearly Target 1 | 28.57 |
| Yearly Target 2 | 33.33 |
| Yearly Target 3 | 37.053333333333 |
| Yearly Target 4 | 41.81 |
| Yearly Target 5 | 45.53 |
Yearly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 38.08 (8.99%) | 35.12 | 32.30 - 40.78 | 3.1337 times | Wed 31 December 2025 | 34.94 (38.87%) | 25.16 | 25.12 - 36.69 | 2.05 times | Tue 31 December 2024 | 25.16 (4.23%) | 23.99 | 22.81 - 31.63 | 0.9799 times | Fri 29 December 2023 | 24.14 (4.55%) | 22.78 | 21.88 - 26.38 | 0.6068 times | Fri 30 December 2022 | 23.09 (-15.14%) | 26.66 | 19.11 - 30.12 | 0.9426 times | Fri 31 December 2021 | 27.21 (25.22%) | 22.35 | 21.62 - 29.60 | 1.8162 times | Thu 31 December 2020 | 21.73 (23.89%) | 17.53 | 12.87 - 22.55 | 0.3126 times | Tue 31 December 2019 | 17.54 (6.69%) | 16.26 | 15.64 - 18.76 | 0.0668 times | Mon 31 December 2018 | 16.44 (-21.53%) | 21.07 | 16.20 - 21.07 | 0.0627 times | Wed 27 December 2017 | 20.95 (28.13%) | 17.50 | 16.00 - 21.03 | 0.0287 times | Fri 30 December 2016 | 16.35 (0%) | 14.49 | 0.00 - 19.00 | 0.0127 times |
Indicator Analysis of UsCopper
Tomorrow's movement Prediction of Us Copper CPER appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 37.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Copper CPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Copper CPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsCopper (CPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsCopper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsCopper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsCopper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsCopper in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.89 and UsCopper CPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsCopper CPER stock. Volume based technical analysis of UsCopper CPER stock is negative.
UsCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Copper CPER
DMA (daily moving average) of Us Copper CPER
| DMA period | DMA value |
| 5 day DMA | 38.23 |
| 12 day DMA | 37.79 |
| 20 day DMA | 37.75 |
| 35 day DMA | 38.34 |
| 50 day DMA | 38.41 |
| 100 day DMA | 37.01 |
| 150 day DMA | 36.48 |
| 200 day DMA | 35.17 |
EMA (exponential moving average) of Us Copper CPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.17 | 38.21 | 38 |
| 12 day EMA | 37.97 | 37.95 | 37.82 |
| 20 day EMA | 37.97 | 37.96 | 37.89 |
| 35 day EMA | 38 | 38 | 37.96 |
| 50 day EMA | 38.2 | 38.21 | 38.19 |
SMA (simple moving average) of Us Copper CPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.23 | 38.17 | 37.86 |
| 12 day SMA | 37.79 | 37.72 | 37.61 |
| 20 day SMA | 37.75 | 37.82 | 37.87 |
| 35 day SMA | 38.34 | 38.36 | 38.37 |
| 50 day SMA | 38.41 | 38.36 | 38.31 |
| 100 day SMA | 37.01 | 36.98 | 36.95 |
| 150 day SMA | 36.48 | 36.45 | 36.41 |
| 200 day SMA | 35.17 | 35.12 | 35.07 |


