Munafa Stock Market Course + Intraday & FNO calls 
UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Copper CPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CPER
- CPER Experts view
- Tomorrow's Movement CPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsCopper
Strong intraday Stock price targets for UsCopper are 31.9 and 32.77
| Intraday Target 1 | 31.74 |
| Intraday Target 2 | 32.05 |
| Intraday Target 3 | 32.613333333333 |
| Intraday Target 4 | 32.92 |
| Intraday Target 5 | 33.48 |
Daily price and volume Us Copper
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 32.35 (-3.98%) | 33.11 | 32.31 - 33.18 | 1.5247 times | Thu 19 March 2026 | 33.69 (-4.29%) | 33.64 | 32.30 - 33.82 | 2.7112 times | Tue 17 March 2026 | 35.20 (-1.37%) | 35.31 | 35.01 - 35.70 | 0.466 times | Mon 16 March 2026 | 35.69 (2.5%) | 35.46 | 35.40 - 35.78 | 1.0007 times | Fri 13 March 2026 | 34.82 (-2.11%) | 35.46 | 34.77 - 35.58 | 1.0569 times | Thu 12 March 2026 | 35.57 (-1.52%) | 35.85 | 35.55 - 35.88 | 0.726 times | Wed 11 March 2026 | 36.12 (0.11%) | 35.75 | 35.64 - 36.20 | 0.3433 times | Tue 10 March 2026 | 36.08 (0.5%) | 36.11 | 36.03 - 36.38 | 1.1872 times | Mon 09 March 2026 | 35.90 (0.76%) | 35.29 | 35.03 - 35.94 | 0.4535 times | Fri 06 March 2026 | 35.63 (0.14%) | 35.41 | 35.30 - 35.65 | 0.5305 times | Thu 05 March 2026 | 35.58 (-1.08%) | 35.35 | 35.23 - 35.72 | 1.8994 times |
Weekly price and charts UsCopper
Strong weekly Stock price targets for UsCopper CPER are 30.59 and 34.07
| Weekly Target 1 | 30 |
| Weekly Target 2 | 31.17 |
| Weekly Target 3 | 33.476666666667 |
| Weekly Target 4 | 34.65 |
| Weekly Target 5 | 36.96 |
Weekly price and volumes for Us Copper
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 32.35 (-7.09%) | 35.46 | 32.30 - 35.78 | 0.7836 times | Fri 13 March 2026 | 34.82 (-2.27%) | 35.29 | 34.77 - 36.38 | 0.5176 times | Fri 06 March 2026 | 35.63 (-3.39%) | 36.39 | 35.22 - 36.50 | 0.8396 times | Fri 27 February 2026 | 36.88 (1.96%) | 35.79 | 35.43 - 37.17 | 0.6972 times | Fri 20 February 2026 | 36.17 (1.72%) | 34.85 | 34.64 - 36.18 | 0.5922 times | Fri 13 February 2026 | 35.56 (0%) | 35.57 | 35.20 - 35.81 | 0.0868 times | Fri 13 February 2026 | 35.56 (-1.82%) | 36.25 | 35.20 - 36.84 | 0.8138 times | Fri 06 February 2026 | 36.22 (-0.63%) | 35.00 | 34.25 - 37.57 | 1.3241 times | Fri 30 January 2026 | 36.45 (-0.19%) | 36.69 | 35.38 - 40.44 | 3.2813 times | Fri 23 January 2026 | 36.52 (1.61%) | 36.65 | 35.08 - 36.68 | 1.0638 times | Fri 16 January 2026 | 35.94 (-0.61%) | 36.99 | 35.46 - 37.51 | 1.1842 times |
Monthly price and charts UsCopper
Strong monthly Stock price targets for UsCopper CPER are 30.23 and 34.43
| Monthly Target 1 | 29.52 |
| Monthly Target 2 | 30.93 |
| Monthly Target 3 | 33.716666666667 |
| Monthly Target 4 | 35.13 |
| Monthly Target 5 | 37.92 |
Monthly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 32.35 (-12.28%) | 36.39 | 32.30 - 36.50 | 0.9356 times | Fri 27 February 2026 | 36.88 (1.18%) | 35.00 | 34.25 - 37.57 | 1.5358 times | Fri 30 January 2026 | 36.45 (4.32%) | 35.12 | 34.76 - 40.44 | 2.8955 times | Wed 31 December 2025 | 34.94 (8.24%) | 32.57 | 32.03 - 36.54 | 1.0693 times | Fri 28 November 2025 | 32.28 (2.38%) | 30.71 | 30.49 - 32.43 | 0.5194 times | Fri 31 October 2025 | 31.53 (5.1%) | 29.87 | 29.80 - 32.62 | 0.9627 times | Tue 30 September 2025 | 30.00 (6.65%) | 28.08 | 27.85 - 30.34 | 0.5379 times | Fri 29 August 2025 | 28.13 (2.48%) | 27.50 | 27.16 - 28.22 | 0.4697 times | Thu 31 July 2025 | 27.45 (-13.24%) | 32.00 | 27.08 - 36.69 | 0.8232 times | Mon 30 June 2025 | 31.64 (7.77%) | 30.44 | 29.69 - 31.92 | 0.251 times | Fri 30 May 2025 | 29.36 (2.87%) | 28.91 | 28.45 - 30.50 | 0.2238 times |
Yearly price and charts UsCopper
Strong yearly Stock price targets for UsCopper CPER are 28.26 and 36.4
| Yearly Target 1 | 26.89 |
| Yearly Target 2 | 29.62 |
| Yearly Target 3 | 35.03 |
| Yearly Target 4 | 37.76 |
| Yearly Target 5 | 43.17 |
Yearly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 32.35 (-7.41%) | 35.12 | 32.30 - 40.44 | 2.1429 times | Wed 31 December 2025 | 34.94 (38.87%) | 25.16 | 25.12 - 36.69 | 2.3305 times | Tue 31 December 2024 | 25.16 (4.23%) | 23.99 | 22.81 - 31.63 | 1.1206 times | Fri 29 December 2023 | 24.14 (4.55%) | 22.78 | 21.88 - 26.38 | 0.6936 times | Fri 30 December 2022 | 23.09 (-15.14%) | 26.66 | 19.11 - 30.12 | 1.0941 times | Fri 31 December 2021 | 27.21 (25.22%) | 22.35 | 21.62 - 29.60 | 2.0871 times | Thu 31 December 2020 | 21.73 (23.89%) | 17.53 | 12.87 - 22.55 | 0.3528 times | Tue 31 December 2019 | 17.54 (6.69%) | 16.26 | 15.64 - 18.76 | 0.0754 times | Mon 31 December 2018 | 16.44 (-21.53%) | 21.07 | 16.20 - 21.07 | 0.0708 times | Wed 27 December 2017 | 20.95 (28.13%) | 17.50 | 16.00 - 21.03 | 0.0324 times | Fri 30 December 2016 | 16.35 (0%) | 14.49 | 0.00 - 19.00 | 0.0143 times |
Indicator Analysis of UsCopper
Tomorrow's movement Prediction of Us Copper CPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Copper CPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us Copper CPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.99
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsCopper (CPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsCopper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UsCopper in short term and the sell signal is strong.
UsCopper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsCopper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.58 and UsCopper CPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsCopper CPER stock. Volume based technical analysis of UsCopper CPER stock is negative.
UsCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Copper CPER
DMA (daily moving average) of Us Copper CPER
| DMA period | DMA value |
| 5 day DMA | 34.35 |
| 12 day DMA | 35.22 |
| 20 day DMA | 35.66 |
| 35 day DMA | 35.81 |
| 50 day DMA | 36.02 |
| 100 day DMA | 34.35 |
| 150 day DMA | 32.67 |
| 200 day DMA | 32.36 |
EMA (exponential moving average) of Us Copper CPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.02 | 34.86 | 35.45 |
| 12 day EMA | 34.91 | 35.37 | 35.68 |
| 20 day EMA | 35.3 | 35.61 | 35.81 |
| 35 day EMA | 35.66 | 35.86 | 35.99 |
| 50 day EMA | 35.85 | 35.99 | 36.08 |
SMA (simple moving average) of Us Copper CPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.35 | 34.99 | 35.48 |
| 12 day SMA | 35.22 | 35.49 | 35.71 |
| 20 day SMA | 35.66 | 35.82 | 35.91 |
| 35 day SMA | 35.81 | 35.99 | 36.08 |
| 50 day SMA | 36.02 | 36.09 | 36.17 |
| 100 day SMA | 34.35 | 34.34 | 34.32 |
| 150 day SMA | 32.67 | 32.64 | 32.6 |
| 200 day SMA | 32.36 | 32.34 | 32.32 |
Videos related to: UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
