Munafa Stock Market Course + Intraday & FNO calls 
UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Copper CPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CPER
- CPER Experts view
- Tomorrow's Movement CPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsCopper
Strong intraday Stock price targets for UsCopper are 35.62 and 36.55
| Intraday Target 1 | 34.92 |
| Intraday Target 2 | 35.39 |
| Intraday Target 3 | 35.85 |
| Intraday Target 4 | 36.32 |
| Intraday Target 5 | 36.78 |
Daily price and volume Us Copper
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.86 (1.85%) | 35.54 | 35.38 - 36.31 | 1.2631 times | Thu 09 April 2026 | 35.21 (-0.11%) | 35.14 | 35.05 - 35.35 | 0.7156 times | Wed 08 April 2026 | 35.25 (3.43%) | 35.23 | 35.03 - 35.37 | 1.0238 times | Tue 07 April 2026 | 34.08 (-0.67%) | 34.21 | 33.85 - 34.23 | 0.8279 times | Mon 06 April 2026 | 34.31 (-0.17%) | 34.63 | 34.01 - 34.70 | 0.4235 times | Thu 02 April 2026 | 34.37 (-0.03%) | 33.88 | 33.62 - 34.96 | 2.3644 times | Wed 01 April 2026 | 34.38 (-0.15%) | 34.43 | 34.10 - 34.63 | 0.8508 times | Tue 31 March 2026 | 34.43 (2.59%) | 33.81 | 33.81 - 34.44 | 1.3527 times | Mon 30 March 2026 | 33.56 (0.36%) | 33.70 | 33.44 - 33.88 | 0.6718 times | Fri 27 March 2026 | 33.44 (0.3%) | 33.50 | 33.34 - 33.98 | 0.5064 times | Thu 26 March 2026 | 33.34 (-1.33%) | 33.38 | 33.29 - 33.86 | 0.3751 times |
Weekly price and charts UsCopper
Strong weekly Stock price targets for UsCopper CPER are 34.86 and 37.32
| Weekly Target 1 | 32.88 |
| Weekly Target 2 | 34.37 |
| Weekly Target 3 | 35.34 |
| Weekly Target 4 | 36.83 |
| Weekly Target 5 | 37.8 |
Weekly price and volumes for Us Copper
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.86 (4.34%) | 34.63 | 33.85 - 36.31 | 0.7962 times | Thu 02 April 2026 | 34.37 (2.78%) | 33.70 | 33.44 - 34.96 | 0.9807 times | Fri 27 March 2026 | 33.44 (3.37%) | 33.20 | 33.01 - 34.17 | 0.6202 times | Fri 20 March 2026 | 32.35 (-7.09%) | 35.46 | 32.30 - 35.78 | 1.3756 times | Fri 13 March 2026 | 34.82 (-2.27%) | 35.29 | 34.77 - 36.38 | 0.9086 times | Fri 06 March 2026 | 35.63 (-3.39%) | 36.39 | 35.22 - 36.50 | 1.474 times | Fri 27 February 2026 | 36.88 (1.96%) | 35.79 | 35.43 - 37.17 | 1.224 times | Fri 20 February 2026 | 36.17 (1.72%) | 34.85 | 34.64 - 36.18 | 1.0397 times | Fri 13 February 2026 | 35.56 (0%) | 35.57 | 35.20 - 35.81 | 0.1523 times | Fri 13 February 2026 | 35.56 (-1.82%) | 36.25 | 35.20 - 36.84 | 1.4287 times | Fri 06 February 2026 | 36.22 (-0.63%) | 35.00 | 34.25 - 37.57 | 2.3246 times |
Monthly price and charts UsCopper
Strong monthly Stock price targets for UsCopper CPER are 34.74 and 37.43
| Monthly Target 1 | 32.57 |
| Monthly Target 2 | 34.22 |
| Monthly Target 3 | 35.263333333333 |
| Monthly Target 4 | 36.91 |
| Monthly Target 5 | 37.95 |
Monthly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.86 (4.15%) | 34.43 | 33.62 - 36.31 | 0.3364 times | Tue 31 March 2026 | 34.43 (-6.64%) | 36.39 | 32.30 - 36.50 | 1.1447 times | Fri 27 February 2026 | 36.88 (1.18%) | 35.00 | 34.25 - 37.57 | 1.4845 times | Fri 30 January 2026 | 36.45 (4.32%) | 35.12 | 34.76 - 40.44 | 2.7987 times | Wed 31 December 2025 | 34.94 (8.24%) | 32.57 | 32.03 - 36.54 | 1.0336 times | Fri 28 November 2025 | 32.28 (2.38%) | 30.71 | 30.49 - 32.43 | 0.502 times | Fri 31 October 2025 | 31.53 (5.1%) | 29.87 | 29.80 - 32.62 | 0.9305 times | Tue 30 September 2025 | 30.00 (6.65%) | 28.08 | 27.85 - 30.34 | 0.5199 times | Fri 29 August 2025 | 28.13 (2.48%) | 27.50 | 27.16 - 28.22 | 0.454 times | Thu 31 July 2025 | 27.45 (-13.24%) | 32.00 | 27.08 - 36.69 | 0.7957 times | Mon 30 June 2025 | 31.64 (7.77%) | 30.44 | 29.69 - 31.92 | 0.2426 times |
Yearly price and charts UsCopper
Strong yearly Stock price targets for UsCopper CPER are 34.08 and 42.22
| Yearly Target 1 | 28.06 |
| Yearly Target 2 | 31.96 |
| Yearly Target 3 | 36.2 |
| Yearly Target 4 | 40.1 |
| Yearly Target 5 | 44.34 |
Yearly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.86 (2.63%) | 35.12 | 32.30 - 40.44 | 2.3257 times | Wed 31 December 2025 | 34.94 (38.87%) | 25.16 | 25.12 - 36.69 | 2.2762 times | Tue 31 December 2024 | 25.16 (4.23%) | 23.99 | 22.81 - 31.63 | 1.0945 times | Fri 29 December 2023 | 24.14 (4.55%) | 22.78 | 21.88 - 26.38 | 0.6774 times | Fri 30 December 2022 | 23.09 (-15.14%) | 26.66 | 19.11 - 30.12 | 1.0686 times | Fri 31 December 2021 | 27.21 (25.22%) | 22.35 | 21.62 - 29.60 | 2.0386 times | Thu 31 December 2020 | 21.73 (23.89%) | 17.53 | 12.87 - 22.55 | 0.3446 times | Tue 31 December 2019 | 17.54 (6.69%) | 16.26 | 15.64 - 18.76 | 0.0736 times | Mon 31 December 2018 | 16.44 (-21.53%) | 21.07 | 16.20 - 21.07 | 0.0692 times | Wed 27 December 2017 | 20.95 (28.13%) | 17.50 | 16.00 - 21.03 | 0.0316 times | Fri 30 December 2016 | 16.35 (0%) | 14.49 | 0.00 - 19.00 | 0.014 times |
Indicator Analysis of UsCopper
Tomorrow's movement Prediction of Us Copper CPER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Copper CPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Copper CPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.43
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsCopper (CPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsCopper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsCopper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsCopper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsCopper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.59 and UsCopper CPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsCopper CPER stock. Volume based technical analysis of UsCopper CPER stock is negative.
UsCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Copper CPER
DMA (daily moving average) of Us Copper CPER
| DMA period | DMA value |
| 5 day DMA | 34.94 |
| 12 day DMA | 34.34 |
| 20 day DMA | 34.31 |
| 35 day DMA | 35.07 |
| 50 day DMA | 35.42 |
| 100 day DMA | 34.75 |
| 150 day DMA | 33.26 |
| 200 day DMA | 32.62 |
EMA (exponential moving average) of Us Copper CPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.12 | 34.75 | 34.52 |
| 12 day EMA | 34.68 | 34.47 | 34.34 |
| 20 day EMA | 34.69 | 34.57 | 34.5 |
| 35 day EMA | 34.95 | 34.9 | 34.88 |
| 50 day EMA | 35.45 | 35.43 | 35.44 |
SMA (simple moving average) of Us Copper CPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.94 | 34.64 | 34.48 |
| 12 day SMA | 34.34 | 34.13 | 33.99 |
| 20 day SMA | 34.31 | 34.32 | 34.37 |
| 35 day SMA | 35.07 | 35.07 | 35.06 |
| 50 day SMA | 35.42 | 35.43 | 35.46 |
| 100 day SMA | 34.75 | 34.7 | 34.66 |
| 150 day SMA | 33.26 | 33.21 | 33.16 |
| 200 day SMA | 32.62 | 32.6 | 32.57 |
Videos related to: UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
