ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Copper CPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsCopper

Strong intraday Stock price targets for UsCopper are 36.22 and 36.67

Intraday Target 135.89
Intraday Target 236.1
Intraday Target 336.343333333333
Intraday Target 436.55
Intraday Target 536.79

Daily price and volume Us Copper

Date Closing Open Range Volume
Tue 24 February 2026 36.30 (1.74%) 36.19 36.14 - 36.59 1.6936 times
Mon 23 February 2026 35.68 (-1.35%) 35.79 35.43 - 35.88 0.6574 times
Fri 20 February 2026 36.17 (1.77%) 35.46 35.40 - 36.18 0.5963 times
Thu 19 February 2026 35.54 (-0.11%) 35.15 35.01 - 35.56 1.1944 times
Wed 18 February 2026 35.58 (1.83%) 35.36 35.30 - 35.75 0.5095 times
Tue 17 February 2026 34.94 (-1.74%) 34.85 34.64 - 35.03 1.3175 times
Fri 13 February 2026 35.56 (0%) 35.57 35.20 - 35.81 0.53 times
Fri 13 February 2026 35.56 (0.14%) 35.57 35.20 - 35.81 0.5315 times
Thu 12 February 2026 35.51 (-3.51%) 36.65 35.42 - 36.75 2.272 times
Wed 11 February 2026 36.80 (1.27%) 36.79 36.34 - 36.84 0.6979 times
Tue 10 February 2026 36.34 (-1.17%) 36.41 36.25 - 36.60 0.4622 times

 Daily chart UsCopper

Weekly price and charts UsCopper

Strong weekly Stock price targets for UsCopper CPER are 35.87 and 37.03

Weekly Target 134.95
Weekly Target 235.62
Weekly Target 336.106666666667
Weekly Target 436.78
Weekly Target 537.27

Weekly price and volumes for Us Copper

Date Closing Open Range Volume
Tue 24 February 2026 36.30 (0.36%) 35.79 35.43 - 36.59 0.3744 times
Fri 20 February 2026 36.17 (1.72%) 34.85 34.64 - 36.18 0.5761 times
Fri 13 February 2026 35.56 (0%) 35.57 35.20 - 35.81 0.0844 times
Fri 13 February 2026 35.56 (-1.82%) 36.25 35.20 - 36.84 0.7917 times
Fri 06 February 2026 36.22 (-0.63%) 35.00 34.25 - 37.57 1.2882 times
Fri 30 January 2026 36.45 (-0.19%) 36.69 35.38 - 40.44 3.1922 times
Fri 23 January 2026 36.52 (1.61%) 36.65 35.08 - 36.68 1.0349 times
Fri 16 January 2026 35.94 (-0.61%) 36.99 35.46 - 37.51 1.152 times
Fri 09 January 2026 36.16 (3.37%) 36.37 34.98 - 37.69 0.9134 times
Fri 02 January 2026 34.98 (-2.29%) 35.82 34.08 - 36.54 0.5926 times
Fri 26 December 2025 35.80 (6.55%) 33.90 33.59 - 36.09 0.593 times

 weekly chart UsCopper

Monthly price and charts UsCopper

Strong monthly Stock price targets for UsCopper CPER are 35.28 and 38.6

Monthly Target 132.72
Monthly Target 234.51
Monthly Target 336.04
Monthly Target 437.83
Monthly Target 539.36

Monthly price and volumes Us Copper

Date Closing Open Range Volume
Tue 24 February 2026 36.30 (-0.41%) 35.00 34.25 - 37.57 1.529 times
Fri 30 January 2026 36.45 (4.32%) 35.12 34.76 - 40.44 3.1638 times
Wed 31 December 2025 34.94 (8.24%) 32.57 32.03 - 36.54 1.1684 times
Fri 28 November 2025 32.28 (2.38%) 30.71 30.49 - 32.43 0.5675 times
Fri 31 October 2025 31.53 (5.1%) 29.87 29.80 - 32.62 1.0519 times
Tue 30 September 2025 30.00 (6.65%) 28.08 27.85 - 30.34 0.5877 times
Fri 29 August 2025 28.13 (2.48%) 27.50 27.16 - 28.22 0.5132 times
Thu 31 July 2025 27.45 (-13.24%) 32.00 27.08 - 36.69 0.8995 times
Mon 30 June 2025 31.64 (7.77%) 30.44 29.69 - 31.92 0.2743 times
Fri 30 May 2025 29.36 (2.87%) 28.91 28.45 - 30.50 0.2446 times
Wed 30 April 2025 28.54 (-9.68%) 31.60 25.65 - 31.74 0.3513 times

 monthly chart UsCopper

Yearly price and charts UsCopper

Strong yearly Stock price targets for UsCopper CPER are 35.28 and 41.47

Yearly Target 130.81
Yearly Target 233.55
Yearly Target 336.996666666667
Yearly Target 439.74
Yearly Target 543.19

Yearly price and volumes Us Copper

Date Closing Open Range Volume
Tue 24 February 2026 36.30 (3.89%) 35.12 34.25 - 40.44 1.7915 times
Wed 31 December 2025 34.94 (38.87%) 25.16 25.12 - 36.69 2.4347 times
Tue 31 December 2024 25.16 (4.23%) 23.99 22.81 - 31.63 1.1707 times
Fri 29 December 2023 24.14 (4.55%) 22.78 21.88 - 26.38 0.7246 times
Fri 30 December 2022 23.09 (-15.14%) 26.66 19.11 - 30.12 1.143 times
Fri 31 December 2021 27.21 (25.22%) 22.35 21.62 - 29.60 2.1805 times
Thu 31 December 2020 21.73 (23.89%) 17.53 12.87 - 22.55 0.3686 times
Tue 31 December 2019 17.54 (6.69%) 16.26 15.64 - 18.76 0.0787 times
Mon 31 December 2018 16.44 (-21.53%) 21.07 16.20 - 21.07 0.074 times
Wed 27 December 2017 20.95 (28.13%) 17.50 16.00 - 21.03 0.0338 times
Fri 30 December 2016 16.35 (0%) 14.49 0.00 - 19.00 0.0149 times

Indicator Analysis of UsCopper

Tomorrow's movement Prediction of Us Copper CPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Copper CPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 38

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsCopper (CPER) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsCopper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsCopper in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsCopper in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsCopper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.72 and UsCopper CPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsCopper CPER stock. Volume based technical analysis of UsCopper CPER stock is negative.

UsCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Copper CPER

DMA (daily moving average) of Us Copper CPER

DMA period DMA value
5 day DMA 35.85
12 day DMA 35.9
20 day DMA 36.19
35 day DMA 36.27
50 day DMA 35.65
100 day DMA 33.57
150 day DMA 32.09
200 day DMA 31.81

EMA (exponential moving average) of Us Copper CPER

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9235.7335.76
12 day EMA35.9135.8435.87
20 day EMA35.9535.9135.93
35 day EMA35.7135.6835.68
50 day EMA35.4735.4435.43

SMA (simple moving average) of Us Copper CPER

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8535.5835.56
12 day SMA35.935.8935.85
20 day SMA36.1936.236.24
35 day SMA36.2736.2836.26
50 day SMA35.6535.5935.54
100 day SMA33.5733.5133.45
150 day SMA32.0932.0832.08
200 day SMA31.8131.7831.74

Videos related to: UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top