ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Copper CPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsCopper

Strong intraday Stock price targets for UsCopper are 40.05 and 40.43

Intraday Target 139.74
Intraday Target 239.98
Intraday Target 340.116666666667
Intraday Target 440.36
Intraday Target 540.5

Daily price and volume Us Copper

Date Closing Open Range Volume
Fri 18 September 2026 40.23 (1.49%) 40.00 39.87 - 40.25 0.6472 times
Thu 17 September 2026 39.64 (2.72%) 39.50 38.60 - 39.98 0.6023 times
Wed 16 September 2026 38.59 (-0.21%) 38.87 38.51 - 39.09 0.6374 times
Tue 15 September 2026 38.67 (0.97%) 38.26 38.26 - 38.75 0.3517 times
Mon 14 September 2026 38.30 (-2.25%) 38.23 38.06 - 38.43 0.8558 times
Fri 11 September 2026 39.18 (0.36%) 39.22 39.15 - 39.34 0.54 times
Thu 10 September 2026 39.04 (-4.9%) 39.40 38.94 - 39.42 2.7854 times
Wed 09 September 2026 41.05 (1.18%) 40.94 40.76 - 41.29 1.0935 times
Tue 08 September 2026 40.57 (1.6%) 41.00 40.55 - 41.14 2.208 times
Fri 04 September 2026 39.93 (0.05%) 39.91 39.81 - 40.03 0.2788 times
Thu 03 September 2026 39.91 (0.99%) 39.81 39.67 - 39.96 0.4477 times

 Daily chart UsCopper

Weekly price and charts UsCopper

Strong weekly Stock price targets for UsCopper CPER are 39.15 and 41.34

Weekly Target 137.32
Weekly Target 238.78
Weekly Target 339.513333333333
Weekly Target 440.97
Weekly Target 541.7

Weekly price and volumes for Us Copper

Date Closing Open Range Volume
Fri 18 September 2026 40.23 (2.68%) 38.23 38.06 - 40.25 0.8491 times
Fri 11 September 2026 39.18 (-1.88%) 41.00 38.94 - 41.29 1.8185 times
Fri 04 September 2026 39.93 (0.66%) 40.26 38.99 - 40.26 0.757 times
Fri 28 August 2026 39.67 (-0.8%) 40.31 39.64 - 40.83 0.9381 times
Fri 21 August 2026 39.99 (-0.05%) 40.70 38.96 - 40.71 1.333 times
Fri 14 August 2026 40.01 (0.28%) 40.06 39.64 - 40.42 0.7594 times
Fri 07 August 2026 39.90 (0.86%) 38.98 38.95 - 40.97 1.2363 times
Fri 31 July 2026 39.56 (3.21%) 38.74 38.03 - 39.61 0.8335 times
Fri 24 July 2026 38.33 (1%) 37.85 37.80 - 39.75 0.8238 times
Fri 17 July 2026 37.95 (-0.11%) 38.35 37.51 - 38.95 0.6512 times
Fri 10 July 2026 37.99 (1.9%) 37.62 36.66 - 38.04 0.5445 times

 weekly chart UsCopper

Monthly price and charts UsCopper

Strong monthly Stock price targets for UsCopper CPER are 39.15 and 42.38

Monthly Target 136.63
Monthly Target 238.43
Monthly Target 339.86
Monthly Target 441.66
Monthly Target 543.09

Monthly price and volumes Us Copper

Date Closing Open Range Volume
Fri 18 September 2026 40.23 (0.57%) 39.40 38.06 - 41.29 0.4643 times
Mon 31 August 2026 40.00 (1.11%) 38.98 38.95 - 40.97 0.6705 times
Fri 31 July 2026 39.56 (4.85%) 37.03 36.66 - 39.75 0.4491 times
Tue 30 June 2026 37.73 (-2.91%) 38.86 36.12 - 40.75 0.8147 times
Fri 29 May 2026 38.86 (6.38%) 36.23 35.33 - 40.78 1.0061 times
Thu 30 April 2026 36.53 (6.1%) 34.43 33.62 - 37.66 0.8402 times
Tue 31 March 2026 34.43 (-6.64%) 36.39 32.30 - 36.50 1.0254 times
Fri 27 February 2026 36.88 (1.18%) 35.00 34.25 - 37.57 1.2968 times
Fri 30 January 2026 36.45 (4.32%) 35.12 34.76 - 40.44 2.507 times
Wed 31 December 2025 34.94 (8.24%) 32.57 32.03 - 36.54 0.9258 times
Fri 28 November 2025 32.28 (2.38%) 30.71 30.49 - 32.43 0.4497 times

 monthly chart UsCopper

Yearly price and charts UsCopper

Strong yearly Stock price targets for UsCopper CPER are 36.27 and 45.26

Yearly Target 128.95
Yearly Target 234.59
Yearly Target 337.94
Yearly Target 443.58
Yearly Target 546.93

Yearly price and volumes Us Copper

Date Closing Open Range Volume
Fri 18 September 2026 40.23 (15.14%) 35.12 32.30 - 41.29 3.5066 times
Wed 31 December 2025 34.94 (38.87%) 25.16 25.12 - 36.69 1.9387 times
Tue 31 December 2024 25.16 (4.23%) 23.99 22.81 - 31.63 0.9267 times
Fri 29 December 2023 24.14 (4.55%) 22.78 21.88 - 26.38 0.5738 times
Fri 30 December 2022 23.09 (-15.14%) 26.66 19.11 - 30.12 0.8914 times
Fri 31 December 2021 27.21 (25.22%) 22.35 21.62 - 29.60 1.7175 times
Thu 31 December 2020 21.73 (23.89%) 17.53 12.87 - 22.55 0.2957 times
Tue 31 December 2019 17.54 (6.69%) 16.26 15.64 - 18.76 0.0632 times
Mon 31 December 2018 16.44 (-21.53%) 21.07 16.20 - 21.07 0.0593 times
Wed 27 December 2017 20.95 (28.13%) 17.50 16.00 - 21.03 0.0271 times
Fri 30 December 2016 16.35 (0%) 14.49 0.00 - 19.00 0.012 times

Indicator Analysis of UsCopper

Tomorrow's movement Prediction of Us Copper CPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Copper CPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsCopper (CPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsCopper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsCopper in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsCopper in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsCopper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.64 and UsCopper CPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsCopper CPER stock. Volume based technical analysis of UsCopper CPER stock is negative.

UsCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Copper CPER

DMA (daily moving average) of Us Copper CPER

DMA period DMA value
5 day DMA 39.09
12 day DMA 39.55
20 day DMA 39.71
35 day DMA 39.81
50 day DMA 39.42
100 day DMA 38.81
150 day DMA 37.72
200 day DMA 37.08

EMA (exponential moving average) of Us Copper CPER

EMA period EMA current EMA prev EMA prev2
5 day EMA39.539.1438.89
12 day EMA39.4939.3639.31
20 day EMA39.5439.4739.45
35 day EMA39.4239.3739.35
50 day EMA39.2439.239.18

SMA (simple moving average) of Us Copper CPER

SMA period SMA current SMA prev SMA prev2
5 day SMA39.0938.8838.76
12 day SMA39.5539.4639.49
20 day SMA39.7139.6739.66
35 day SMA39.8139.7939.75
50 day SMA39.4239.3739.32
100 day SMA38.8138.7838.75
150 day SMA37.7237.737.67
200 day SMA37.0837.0437

Videos related to: UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top