Munafa Stock Market Course + Intraday & FNO calls 
UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Copper CPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CPER
- CPER Experts view
- Tomorrow's Movement CPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsCopper
Strong intraday Stock price targets for UsCopper are 38.62 and 39.24
| Intraday Target 1 | 38.11 |
| Intraday Target 2 | 38.51 |
| Intraday Target 3 | 38.733333333333 |
| Intraday Target 4 | 39.13 |
| Intraday Target 5 | 39.35 |
Daily price and volume Us Copper
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.90 (0.83%) | 38.74 | 38.34 - 38.96 | 0.6757 times | Thu 21 May 2026 | 38.58 (0.1%) | 38.08 | 37.95 - 38.72 | 0.4468 times | Wed 20 May 2026 | 38.54 (2.36%) | 37.61 | 37.61 - 38.64 | 0.8455 times | Tue 19 May 2026 | 37.65 (-1.95%) | 38.30 | 37.40 - 38.30 | 0.6777 times | Mon 18 May 2026 | 38.40 (0.58%) | 38.21 | 38.10 - 38.44 | 0.6296 times | Fri 15 May 2026 | 38.18 (-4.57%) | 38.25 | 38.11 - 38.39 | 1.8868 times | Thu 14 May 2026 | 40.01 (-0.65%) | 40.06 | 39.81 - 40.41 | 0.5992 times | Wed 13 May 2026 | 40.27 (-0.35%) | 40.46 | 40.01 - 40.78 | 1.3046 times | Tue 12 May 2026 | 40.41 (2.64%) | 39.35 | 39.14 - 40.46 | 1.4067 times | Mon 11 May 2026 | 39.37 (2.87%) | 39.24 | 39.14 - 39.55 | 1.5274 times | Fri 08 May 2026 | 38.27 (2.46%) | 38.16 | 38.01 - 38.35 | 0.8019 times |
Weekly price and charts UsCopper
Strong weekly Stock price targets for UsCopper CPER are 38.15 and 39.71
| Weekly Target 1 | 36.86 |
| Weekly Target 2 | 37.88 |
| Weekly Target 3 | 38.42 |
| Weekly Target 4 | 39.44 |
| Weekly Target 5 | 39.98 |
Weekly price and volumes for Us Copper
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.90 (1.89%) | 38.21 | 37.40 - 38.96 | 0.9207 times | Fri 15 May 2026 | 38.18 (-0.24%) | 39.24 | 38.11 - 40.78 | 1.8903 times | Fri 08 May 2026 | 38.27 (5.63%) | 36.32 | 35.33 - 38.35 | 1.0546 times | Fri 01 May 2026 | 36.23 (-1.9%) | 36.93 | 35.83 - 37.08 | 0.7731 times | Fri 24 April 2026 | 36.93 (-0.97%) | 37.11 | 36.43 - 37.66 | 0.8452 times | Fri 17 April 2026 | 37.29 (3.99%) | 35.92 | 35.87 - 37.53 | 0.9084 times | Fri 10 April 2026 | 35.86 (4.34%) | 34.63 | 33.85 - 36.31 | 0.7613 times | Thu 02 April 2026 | 34.37 (2.78%) | 33.70 | 33.44 - 34.96 | 0.9378 times | Fri 27 March 2026 | 33.44 (3.37%) | 33.20 | 33.01 - 34.17 | 0.5931 times | Fri 20 March 2026 | 32.35 (-7.09%) | 35.46 | 32.30 - 35.78 | 1.3154 times | Fri 13 March 2026 | 34.82 (-2.27%) | 35.29 | 34.77 - 36.38 | 0.8689 times |
Monthly price and charts UsCopper
Strong monthly Stock price targets for UsCopper CPER are 37.12 and 42.57
| Monthly Target 1 | 32.89 |
| Monthly Target 2 | 35.89 |
| Monthly Target 3 | 38.336666666667 |
| Monthly Target 4 | 41.34 |
| Monthly Target 5 | 43.79 |
Monthly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.90 (6.49%) | 36.23 | 35.33 - 40.78 | 0.9357 times | Thu 30 April 2026 | 36.53 (6.1%) | 34.43 | 33.62 - 37.66 | 0.8717 times | Tue 31 March 2026 | 34.43 (-6.64%) | 36.39 | 32.30 - 36.50 | 1.0638 times | Fri 27 February 2026 | 36.88 (1.18%) | 35.00 | 34.25 - 37.57 | 1.3455 times | Fri 30 January 2026 | 36.45 (4.32%) | 35.12 | 34.76 - 40.44 | 2.601 times | Wed 31 December 2025 | 34.94 (8.24%) | 32.57 | 32.03 - 36.54 | 0.9606 times | Fri 28 November 2025 | 32.28 (2.38%) | 30.71 | 30.49 - 32.43 | 0.4666 times | Fri 31 October 2025 | 31.53 (5.1%) | 29.87 | 29.80 - 32.62 | 0.8648 times | Tue 30 September 2025 | 30.00 (6.65%) | 28.08 | 27.85 - 30.34 | 0.4832 times | Fri 29 August 2025 | 28.13 (2.48%) | 27.50 | 27.16 - 28.22 | 0.4072 times | Thu 31 July 2025 | 27.45 (-13.24%) | 32.00 | 27.08 - 36.69 | 0.7395 times |
Yearly price and charts UsCopper
Strong yearly Stock price targets for UsCopper CPER are 35.6 and 44.08
| Yearly Target 1 | 28.85 |
| Yearly Target 2 | 33.87 |
| Yearly Target 3 | 37.326666666667 |
| Yearly Target 4 | 42.35 |
| Yearly Target 5 | 45.81 |
Yearly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.90 (11.33%) | 35.12 | 32.30 - 40.78 | 2.8113 times | Wed 31 December 2025 | 34.94 (38.87%) | 25.16 | 25.12 - 36.69 | 2.1462 times | Tue 31 December 2024 | 25.16 (4.23%) | 23.99 | 22.81 - 31.63 | 1.0259 times | Fri 29 December 2023 | 24.14 (4.55%) | 22.78 | 21.88 - 26.38 | 0.6353 times | Fri 30 December 2022 | 23.09 (-15.14%) | 26.66 | 19.11 - 30.12 | 0.9869 times | Fri 31 December 2021 | 27.21 (25.22%) | 22.35 | 21.62 - 29.60 | 1.9015 times | Thu 31 December 2020 | 21.73 (23.89%) | 17.53 | 12.87 - 22.55 | 0.3273 times | Tue 31 December 2019 | 17.54 (6.69%) | 16.26 | 15.64 - 18.76 | 0.0699 times | Mon 31 December 2018 | 16.44 (-21.53%) | 21.07 | 16.20 - 21.07 | 0.0657 times | Wed 27 December 2017 | 20.95 (28.13%) | 17.50 | 16.00 - 21.03 | 0.03 times | Fri 30 December 2016 | 16.35 (0%) | 14.49 | 0.00 - 19.00 | 0.0133 times |
Indicator Analysis of UsCopper
Tomorrow's movement Prediction of Us Copper CPER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Copper CPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsCopper (CPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsCopper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsCopper in short term but the sell signal is initial and weak.
UsCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsCopper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.13 and UsCopper CPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsCopper CPER stock. Volume based technical analysis of UsCopper CPER stock is negative.
UsCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Copper CPER
DMA (daily moving average) of Us Copper CPER
| DMA period | DMA value |
| 5 day DMA | 38.41 |
| 12 day DMA | 38.83 |
| 20 day DMA | 37.86 |
| 35 day DMA | 37.22 |
| 50 day DMA | 36.28 |
| 100 day DMA | 36.22 |
| 150 day DMA | 34.82 |
| 200 day DMA | 33.33 |
EMA (exponential moving average) of Us Copper CPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.65 | 38.52 | 38.49 |
| 12 day EMA | 38.44 | 38.36 | 38.32 |
| 20 day EMA | 38.05 | 37.96 | 37.9 |
| 35 day EMA | 37.28 | 37.18 | 37.1 |
| 50 day EMA | 36.46 | 36.36 | 36.27 |
SMA (simple moving average) of Us Copper CPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.41 | 38.27 | 38.56 |
| 12 day SMA | 38.83 | 38.71 | 38.53 |
| 20 day SMA | 37.86 | 37.77 | 37.69 |
| 35 day SMA | 37.22 | 37.09 | 36.97 |
| 50 day SMA | 36.28 | 36.23 | 36.18 |
| 100 day SMA | 36.22 | 36.19 | 36.14 |
| 150 day SMA | 34.82 | 34.77 | 34.72 |
| 200 day SMA | 33.33 | 33.27 | 33.21 |
Videos related to: UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
