Munafa Stock Market Course + Intraday & FNO calls 
UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Copper CPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CPER
- CPER Experts view
- Tomorrow's Movement CPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsCopper
Strong intraday Stock price targets for UsCopper are 33.02 and 33.43
| Intraday Target 1 | 32.91 |
| Intraday Target 2 | 33.12 |
| Intraday Target 3 | 33.316666666667 |
| Intraday Target 4 | 33.53 |
| Intraday Target 5 | 33.73 |
Daily price and volume Us Copper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.34 (1.55%) | 33.40 | 33.10 - 33.51 | 1.2573 times | Thu 04 December 2025 | 32.83 (-0.61%) | 32.80 | 32.64 - 33.19 | 0.7497 times | Wed 03 December 2025 | 33.03 (2.87%) | 32.96 | 32.87 - 33.28 | 2.5234 times | Tue 02 December 2025 | 32.11 (-0.56%) | 32.25 | 32.03 - 32.53 | 0.7819 times | Mon 01 December 2025 | 32.29 (0.03%) | 32.57 | 32.23 - 32.62 | 1.1905 times | Fri 28 November 2025 | 32.28 (1.38%) | 32.22 | 32.15 - 32.43 | 0.7023 times | Wed 26 November 2025 | 31.84 (2.12%) | 31.37 | 31.24 - 31.84 | 0.47 times | Tue 25 November 2025 | 31.18 (0.26%) | 31.20 | 31.05 - 31.80 | 0.8221 times | Mon 24 November 2025 | 31.10 (0.1%) | 31.02 | 30.84 - 31.13 | 0.7657 times | Fri 21 November 2025 | 31.07 (0.97%) | 30.75 | 30.74 - 31.16 | 0.7373 times | Thu 20 November 2025 | 30.77 (-1.16%) | 31.21 | 30.67 - 31.24 | 0.9088 times |
Weekly price and charts UsCopper
Strong weekly Stock price targets for UsCopper CPER are 32.69 and 34.17
| Weekly Target 1 | 31.48 |
| Weekly Target 2 | 32.41 |
| Weekly Target 3 | 32.96 |
| Weekly Target 4 | 33.89 |
| Weekly Target 5 | 34.44 |
Weekly price and volumes for Us Copper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.34 (3.28%) | 32.57 | 32.03 - 33.51 | 1.1455 times | Fri 28 November 2025 | 32.28 (3.89%) | 31.02 | 30.84 - 32.43 | 0.4862 times | Fri 21 November 2025 | 31.07 (-0.8%) | 31.05 | 30.67 - 31.24 | 0.6948 times | Fri 14 November 2025 | 31.32 (2.02%) | 31.21 | 31.04 - 31.92 | 0.8086 times | Fri 07 November 2025 | 30.70 (-2.63%) | 30.71 | 30.49 - 30.98 | 0.8662 times | Fri 31 October 2025 | 31.53 (-0.32%) | 31.88 | 31.17 - 32.62 | 1.3216 times | Fri 24 October 2025 | 31.63 (2.63%) | 31.00 | 30.41 - 31.80 | 0.7604 times | Fri 17 October 2025 | 30.82 (1.82%) | 31.63 | 30.24 - 31.93 | 1.2006 times | Fri 10 October 2025 | 30.27 (-3.35%) | 31.20 | 30.01 - 32.40 | 1.4953 times | Fri 03 October 2025 | 31.32 (6.64%) | 29.76 | 29.72 - 31.63 | 1.2209 times | Fri 26 September 2025 | 29.37 (2.76%) | 28.47 | 28.37 - 29.85 | 0.9996 times |
Monthly price and charts UsCopper
Strong monthly Stock price targets for UsCopper CPER are 32.69 and 34.17
| Monthly Target 1 | 31.48 |
| Monthly Target 2 | 32.41 |
| Monthly Target 3 | 32.96 |
| Monthly Target 4 | 33.89 |
| Monthly Target 5 | 34.44 |
Monthly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.34 (3.28%) | 32.57 | 32.03 - 33.51 | 0.4517 times | Fri 28 November 2025 | 32.28 (2.38%) | 30.71 | 30.49 - 32.43 | 1.1262 times | Fri 31 October 2025 | 31.53 (5.1%) | 29.87 | 29.80 - 32.62 | 2.0875 times | Tue 30 September 2025 | 30.00 (6.65%) | 28.08 | 27.85 - 30.34 | 1.1663 times | Fri 29 August 2025 | 28.13 (2.48%) | 27.50 | 27.16 - 28.22 | 1.0185 times | Thu 31 July 2025 | 27.45 (-13.24%) | 32.00 | 27.08 - 36.69 | 1.7851 times | Mon 30 June 2025 | 31.64 (7.77%) | 30.44 | 29.69 - 31.92 | 0.5443 times | Fri 30 May 2025 | 29.36 (2.87%) | 28.91 | 28.45 - 30.50 | 0.4854 times | Wed 30 April 2025 | 28.54 (-9.68%) | 31.60 | 25.65 - 31.74 | 0.6972 times | Mon 31 March 2025 | 31.60 (11.35%) | 28.93 | 28.27 - 33.11 | 0.6379 times | Fri 28 February 2025 | 28.38 (5.7%) | 26.84 | 26.76 - 30.18 | 0.397 times |
Yearly price and charts UsCopper
Strong yearly Stock price targets for UsCopper CPER are 29.23 and 40.8
| Yearly Target 1 | 20.15 |
| Yearly Target 2 | 26.74 |
| Yearly Target 3 | 31.716666666667 |
| Yearly Target 4 | 38.31 |
| Yearly Target 5 | 43.29 |
Yearly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.34 (32.51%) | 25.16 | 25.12 - 36.69 | 2.6392 times | Tue 31 December 2024 | 25.16 (4.23%) | 23.99 | 22.81 - 31.63 | 1.4886 times | Fri 29 December 2023 | 24.14 (4.55%) | 22.78 | 21.88 - 26.38 | 0.9213 times | Fri 30 December 2022 | 23.09 (-15.14%) | 26.66 | 19.11 - 30.12 | 1.4534 times | Fri 31 December 2021 | 27.21 (25.22%) | 22.35 | 21.62 - 29.60 | 2.7726 times | Thu 31 December 2020 | 21.73 (23.89%) | 17.53 | 12.87 - 22.55 | 0.4687 times | Tue 31 December 2019 | 17.54 (6.69%) | 16.26 | 15.64 - 18.76 | 0.1001 times | Mon 31 December 2018 | 16.44 (-21.53%) | 21.07 | 16.20 - 21.07 | 0.0941 times | Wed 27 December 2017 | 20.95 (28.13%) | 17.50 | 16.00 - 21.03 | 0.043 times | Fri 30 December 2016 | 16.35 (0%) | 14.49 | 0.00 - 19.00 | 0.019 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsCopper
Tomorrow's movement Prediction of Us Copper CPER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Copper CPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Copper CPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.15
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsCopper (CPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsCopper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsCopper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsCopper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsCopper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.34 and UsCopper CPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsCopper CPER stock. Volume based technical analysis of UsCopper CPER stock is negative.
UsCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Copper CPER
DMA (daily moving average) of Us Copper CPER
| DMA period | DMA value |
| 5 day DMA | 32.72 |
| 12 day DMA | 31.91 |
| 20 day DMA | 31.62 |
| 35 day DMA | 31.47 |
| 50 day DMA | 31.23 |
| 100 day DMA | 30.37 |
| 150 day DMA | 30.43 |
| 200 day DMA | 30.24 |
EMA (exponential moving average) of Us Copper CPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.77 | 32.48 | 32.3 |
| 12 day EMA | 32.19 | 31.98 | 31.82 |
| 20 day EMA | 31.85 | 31.69 | 31.57 |
| 35 day EMA | 31.45 | 31.34 | 31.25 |
| 50 day EMA | 31.18 | 31.09 | 31.02 |
SMA (simple moving average) of Us Copper CPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.72 | 32.51 | 32.31 |
| 12 day SMA | 31.91 | 31.7 | 31.54 |
| 20 day SMA | 31.62 | 31.5 | 31.4 |
| 35 day SMA | 31.47 | 31.39 | 31.33 |
| 50 day SMA | 31.23 | 31.16 | 31.07 |
| 100 day SMA | 30.37 | 30.38 | 30.39 |
| 150 day SMA | 30.43 | 30.39 | 30.38 |
| 200 day SMA | 30.24 | 30.22 | 30.2 |
Videos related to: UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
