UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Copper CPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CPER
- CPER Experts view
- Tomorrow's Movement CPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsCopper
Strong intraday Stock price targets for UsCopper are 36.22 and 36.67
| Intraday Target 1 | 35.89 |
| Intraday Target 2 | 36.1 |
| Intraday Target 3 | 36.343333333333 |
| Intraday Target 4 | 36.55 |
| Intraday Target 5 | 36.79 |
Daily price and volume Us Copper
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 36.30 (1.74%) | 36.19 | 36.14 - 36.59 | 1.6936 times | Mon 23 February 2026 | 35.68 (-1.35%) | 35.79 | 35.43 - 35.88 | 0.6574 times | Fri 20 February 2026 | 36.17 (1.77%) | 35.46 | 35.40 - 36.18 | 0.5963 times | Thu 19 February 2026 | 35.54 (-0.11%) | 35.15 | 35.01 - 35.56 | 1.1944 times | Wed 18 February 2026 | 35.58 (1.83%) | 35.36 | 35.30 - 35.75 | 0.5095 times | Tue 17 February 2026 | 34.94 (-1.74%) | 34.85 | 34.64 - 35.03 | 1.3175 times | Fri 13 February 2026 | 35.56 (0%) | 35.57 | 35.20 - 35.81 | 0.53 times | Fri 13 February 2026 | 35.56 (0.14%) | 35.57 | 35.20 - 35.81 | 0.5315 times | Thu 12 February 2026 | 35.51 (-3.51%) | 36.65 | 35.42 - 36.75 | 2.272 times | Wed 11 February 2026 | 36.80 (1.27%) | 36.79 | 36.34 - 36.84 | 0.6979 times | Tue 10 February 2026 | 36.34 (-1.17%) | 36.41 | 36.25 - 36.60 | 0.4622 times |
Weekly price and charts UsCopper
Strong weekly Stock price targets for UsCopper CPER are 35.87 and 37.03
| Weekly Target 1 | 34.95 |
| Weekly Target 2 | 35.62 |
| Weekly Target 3 | 36.106666666667 |
| Weekly Target 4 | 36.78 |
| Weekly Target 5 | 37.27 |
Weekly price and volumes for Us Copper
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 36.30 (0.36%) | 35.79 | 35.43 - 36.59 | 0.3744 times | Fri 20 February 2026 | 36.17 (1.72%) | 34.85 | 34.64 - 36.18 | 0.5761 times | Fri 13 February 2026 | 35.56 (0%) | 35.57 | 35.20 - 35.81 | 0.0844 times | Fri 13 February 2026 | 35.56 (-1.82%) | 36.25 | 35.20 - 36.84 | 0.7917 times | Fri 06 February 2026 | 36.22 (-0.63%) | 35.00 | 34.25 - 37.57 | 1.2882 times | Fri 30 January 2026 | 36.45 (-0.19%) | 36.69 | 35.38 - 40.44 | 3.1922 times | Fri 23 January 2026 | 36.52 (1.61%) | 36.65 | 35.08 - 36.68 | 1.0349 times | Fri 16 January 2026 | 35.94 (-0.61%) | 36.99 | 35.46 - 37.51 | 1.152 times | Fri 09 January 2026 | 36.16 (3.37%) | 36.37 | 34.98 - 37.69 | 0.9134 times | Fri 02 January 2026 | 34.98 (-2.29%) | 35.82 | 34.08 - 36.54 | 0.5926 times | Fri 26 December 2025 | 35.80 (6.55%) | 33.90 | 33.59 - 36.09 | 0.593 times |
Monthly price and charts UsCopper
Strong monthly Stock price targets for UsCopper CPER are 35.28 and 38.6
| Monthly Target 1 | 32.72 |
| Monthly Target 2 | 34.51 |
| Monthly Target 3 | 36.04 |
| Monthly Target 4 | 37.83 |
| Monthly Target 5 | 39.36 |
Monthly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 36.30 (-0.41%) | 35.00 | 34.25 - 37.57 | 1.529 times | Fri 30 January 2026 | 36.45 (4.32%) | 35.12 | 34.76 - 40.44 | 3.1638 times | Wed 31 December 2025 | 34.94 (8.24%) | 32.57 | 32.03 - 36.54 | 1.1684 times | Fri 28 November 2025 | 32.28 (2.38%) | 30.71 | 30.49 - 32.43 | 0.5675 times | Fri 31 October 2025 | 31.53 (5.1%) | 29.87 | 29.80 - 32.62 | 1.0519 times | Tue 30 September 2025 | 30.00 (6.65%) | 28.08 | 27.85 - 30.34 | 0.5877 times | Fri 29 August 2025 | 28.13 (2.48%) | 27.50 | 27.16 - 28.22 | 0.5132 times | Thu 31 July 2025 | 27.45 (-13.24%) | 32.00 | 27.08 - 36.69 | 0.8995 times | Mon 30 June 2025 | 31.64 (7.77%) | 30.44 | 29.69 - 31.92 | 0.2743 times | Fri 30 May 2025 | 29.36 (2.87%) | 28.91 | 28.45 - 30.50 | 0.2446 times | Wed 30 April 2025 | 28.54 (-9.68%) | 31.60 | 25.65 - 31.74 | 0.3513 times |
Yearly price and charts UsCopper
Strong yearly Stock price targets for UsCopper CPER are 35.28 and 41.47
| Yearly Target 1 | 30.81 |
| Yearly Target 2 | 33.55 |
| Yearly Target 3 | 36.996666666667 |
| Yearly Target 4 | 39.74 |
| Yearly Target 5 | 43.19 |
Yearly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 36.30 (3.89%) | 35.12 | 34.25 - 40.44 | 1.7915 times | Wed 31 December 2025 | 34.94 (38.87%) | 25.16 | 25.12 - 36.69 | 2.4347 times | Tue 31 December 2024 | 25.16 (4.23%) | 23.99 | 22.81 - 31.63 | 1.1707 times | Fri 29 December 2023 | 24.14 (4.55%) | 22.78 | 21.88 - 26.38 | 0.7246 times | Fri 30 December 2022 | 23.09 (-15.14%) | 26.66 | 19.11 - 30.12 | 1.143 times | Fri 31 December 2021 | 27.21 (25.22%) | 22.35 | 21.62 - 29.60 | 2.1805 times | Thu 31 December 2020 | 21.73 (23.89%) | 17.53 | 12.87 - 22.55 | 0.3686 times | Tue 31 December 2019 | 17.54 (6.69%) | 16.26 | 15.64 - 18.76 | 0.0787 times | Mon 31 December 2018 | 16.44 (-21.53%) | 21.07 | 16.20 - 21.07 | 0.074 times | Wed 27 December 2017 | 20.95 (28.13%) | 17.50 | 16.00 - 21.03 | 0.0338 times | Fri 30 December 2016 | 16.35 (0%) | 14.49 | 0.00 - 19.00 | 0.0149 times |
Indicator Analysis of UsCopper
Tomorrow's movement Prediction of Us Copper CPER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Copper CPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsCopper (CPER) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UsCopper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsCopper in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsCopper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.72 and UsCopper CPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsCopper CPER stock. Volume based technical analysis of UsCopper CPER stock is negative.
UsCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Copper CPER
DMA (daily moving average) of Us Copper CPER
| DMA period | DMA value |
| 5 day DMA | 35.85 |
| 12 day DMA | 35.9 |
| 20 day DMA | 36.19 |
| 35 day DMA | 36.27 |
| 50 day DMA | 35.65 |
| 100 day DMA | 33.57 |
| 150 day DMA | 32.09 |
| 200 day DMA | 31.81 |
EMA (exponential moving average) of Us Copper CPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.92 | 35.73 | 35.76 |
| 12 day EMA | 35.91 | 35.84 | 35.87 |
| 20 day EMA | 35.95 | 35.91 | 35.93 |
| 35 day EMA | 35.71 | 35.68 | 35.68 |
| 50 day EMA | 35.47 | 35.44 | 35.43 |
SMA (simple moving average) of Us Copper CPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.85 | 35.58 | 35.56 |
| 12 day SMA | 35.9 | 35.89 | 35.85 |
| 20 day SMA | 36.19 | 36.2 | 36.24 |
| 35 day SMA | 36.27 | 36.28 | 36.26 |
| 50 day SMA | 35.65 | 35.59 | 35.54 |
| 100 day SMA | 33.57 | 33.51 | 33.45 |
| 150 day SMA | 32.09 | 32.08 | 32.08 |
| 200 day SMA | 31.81 | 31.78 | 31.74 |


