Munafa Stock Market Course + Intraday & FNO calls 
UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Copper CPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CPER
- CPER Experts view
- Tomorrow's Movement CPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsCopper
Strong intraday Stock price targets for UsCopper are 39.69 and 40.13
| Intraday Target 1 | 39.59 |
| Intraday Target 2 | 39.79 |
| Intraday Target 3 | 40.026666666667 |
| Intraday Target 4 | 40.23 |
| Intraday Target 5 | 40.47 |
Daily price and volume Us Copper
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 40.00 (0.83%) | 40.26 | 39.82 - 40.26 | 1.1562 times | Fri 28 August 2026 | 39.67 (-0.78%) | 40.11 | 39.64 - 40.24 | 0.8596 times | Thu 27 August 2026 | 39.98 (-0.2%) | 39.91 | 39.83 - 40.05 | 0.4285 times | Wed 26 August 2026 | 40.06 (-1.72%) | 40.45 | 40.02 - 40.54 | 0.5379 times | Tue 25 August 2026 | 40.76 (1.72%) | 40.17 | 40.14 - 40.83 | 0.9463 times | Mon 24 August 2026 | 40.07 (0.2%) | 40.31 | 40.02 - 40.34 | 1.1341 times | Fri 21 August 2026 | 39.99 (1.63%) | 39.91 | 39.82 - 40.03 | 1.3649 times | Thu 20 August 2026 | 39.35 (-0.1%) | 39.07 | 38.96 - 39.38 | 0.6602 times | Wed 19 August 2026 | 39.39 (0.41%) | 39.28 | 39.18 - 39.49 | 0.8782 times | Tue 18 August 2026 | 39.23 (-2.17%) | 39.87 | 39.02 - 40.01 | 2.0341 times | Mon 17 August 2026 | 40.10 (0.22%) | 40.70 | 39.94 - 40.71 | 0.6134 times |
Weekly price and charts UsCopper
Strong weekly Stock price targets for UsCopper CPER are 39.69 and 40.13
| Weekly Target 1 | 39.59 |
| Weekly Target 2 | 39.79 |
| Weekly Target 3 | 40.026666666667 |
| Weekly Target 4 | 40.23 |
| Weekly Target 5 | 40.47 |
Weekly price and volumes for Us Copper
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 40.00 (0.83%) | 40.26 | 39.82 - 40.26 | 0.3534 times | Fri 28 August 2026 | 39.67 (-0.8%) | 40.31 | 39.64 - 40.83 | 1.194 times | Fri 21 August 2026 | 39.99 (-0.05%) | 40.70 | 38.96 - 40.71 | 1.6966 times | Fri 14 August 2026 | 40.01 (0.28%) | 40.06 | 39.64 - 40.42 | 0.9665 times | Fri 07 August 2026 | 39.90 (0.86%) | 38.98 | 38.95 - 40.97 | 1.5735 times | Fri 31 July 2026 | 39.56 (3.21%) | 38.74 | 38.03 - 39.61 | 1.0609 times | Fri 24 July 2026 | 38.33 (1%) | 37.85 | 37.80 - 39.75 | 1.0484 times | Fri 17 July 2026 | 37.95 (-0.11%) | 38.35 | 37.51 - 38.95 | 0.8288 times | Fri 10 July 2026 | 37.99 (1.9%) | 37.62 | 36.66 - 38.04 | 0.693 times | Thu 02 July 2026 | 37.28 (-0.03%) | 37.50 | 36.76 - 38.10 | 0.5848 times | Fri 26 June 2026 | 37.29 (-4.06%) | 38.85 | 36.12 - 39.02 | 1.6498 times |
Monthly price and charts UsCopper
Strong monthly Stock price targets for UsCopper CPER are 39.48 and 41.5
| Monthly Target 1 | 37.95 |
| Monthly Target 2 | 38.98 |
| Monthly Target 3 | 39.973333333333 |
| Monthly Target 4 | 41 |
| Monthly Target 5 | 41.99 |
Monthly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 40.00 (1.11%) | 38.98 | 38.95 - 40.97 | 0.6715 times | Fri 31 July 2026 | 39.56 (4.85%) | 37.03 | 36.66 - 39.75 | 0.4497 times | Tue 30 June 2026 | 37.73 (-2.91%) | 38.86 | 36.12 - 40.75 | 0.8159 times | Fri 29 May 2026 | 38.86 (6.38%) | 36.23 | 35.33 - 40.78 | 1.0076 times | Thu 30 April 2026 | 36.53 (6.1%) | 34.43 | 33.62 - 37.66 | 0.8415 times | Tue 31 March 2026 | 34.43 (-6.64%) | 36.39 | 32.30 - 36.50 | 1.0269 times | Fri 27 February 2026 | 36.88 (1.18%) | 35.00 | 34.25 - 37.57 | 1.2987 times | Fri 30 January 2026 | 36.45 (4.32%) | 35.12 | 34.76 - 40.44 | 2.5106 times | Wed 31 December 2025 | 34.94 (8.24%) | 32.57 | 32.03 - 36.54 | 0.9272 times | Fri 28 November 2025 | 32.28 (2.38%) | 30.71 | 30.49 - 32.43 | 0.4504 times | Fri 31 October 2025 | 31.53 (5.1%) | 29.87 | 29.80 - 32.62 | 0.8347 times |
Yearly price and charts UsCopper
Strong yearly Stock price targets for UsCopper CPER are 36.15 and 44.82
| Yearly Target 1 | 29.09 |
| Yearly Target 2 | 34.54 |
| Yearly Target 3 | 37.756666666667 |
| Yearly Target 4 | 43.21 |
| Yearly Target 5 | 46.43 |
Yearly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 40.00 (14.48%) | 35.12 | 32.30 - 40.97 | 3.388 times | Wed 31 December 2025 | 34.94 (38.87%) | 25.16 | 25.12 - 36.69 | 1.9741 times | Tue 31 December 2024 | 25.16 (4.23%) | 23.99 | 22.81 - 31.63 | 0.9436 times | Fri 29 December 2023 | 24.14 (4.55%) | 22.78 | 21.88 - 26.38 | 0.5843 times | Fri 30 December 2022 | 23.09 (-15.14%) | 26.66 | 19.11 - 30.12 | 0.9077 times | Fri 31 December 2021 | 27.21 (25.22%) | 22.35 | 21.62 - 29.60 | 1.7489 times | Thu 31 December 2020 | 21.73 (23.89%) | 17.53 | 12.87 - 22.55 | 0.3011 times | Tue 31 December 2019 | 17.54 (6.69%) | 16.26 | 15.64 - 18.76 | 0.0643 times | Mon 31 December 2018 | 16.44 (-21.53%) | 21.07 | 16.20 - 21.07 | 0.0604 times | Wed 27 December 2017 | 20.95 (28.13%) | 17.50 | 16.00 - 21.03 | 0.0276 times | Fri 30 December 2016 | 16.35 (0%) | 14.49 | 0.00 - 19.00 | 0.0122 times |
Indicator Analysis of UsCopper
Tomorrow's movement Prediction of Us Copper CPER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Copper CPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsCopper (CPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsCopper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsCopper in short term but the sell signal is initial and weak.
UsCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsCopper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.8 and UsCopper CPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsCopper CPER stock. Volume based technical analysis of UsCopper CPER stock is negative.
UsCopper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Copper CPER
DMA (daily moving average) of Us Copper CPER
| DMA period | DMA value |
| 5 day DMA | 40.09 |
| 12 day DMA | 39.88 |
| 20 day DMA | 40.03 |
| 35 day DMA | 39.47 |
| 50 day DMA | 38.87 |
| 100 day DMA | 38.46 |
| 150 day DMA | 37.47 |
| 200 day DMA | 36.54 |
EMA (exponential moving average) of Us Copper CPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.96 | 39.94 | 40.07 |
| 12 day EMA | 39.92 | 39.91 | 39.95 |
| 20 day EMA | 39.79 | 39.77 | 39.78 |
| 35 day EMA | 39.44 | 39.41 | 39.39 |
| 50 day EMA | 39.03 | 38.99 | 38.96 |
SMA (simple moving average) of Us Copper CPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.09 | 40.11 | 40.17 |
| 12 day SMA | 39.88 | 39.87 | 39.9 |
| 20 day SMA | 40.03 | 40.01 | 40 |
| 35 day SMA | 39.47 | 39.41 | 39.36 |
| 50 day SMA | 38.87 | 38.85 | 38.83 |
| 100 day SMA | 38.46 | 38.41 | 38.36 |
| 150 day SMA | 37.47 | 37.44 | 37.42 |
| 200 day SMA | 36.54 | 36.5 | 36.45 |
Videos related to: UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
