ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Copper CPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsCopper

Strong intraday Stock price targets for UsCopper are 37.64 and 38.43

Intraday Target 137.49
Intraday Target 237.78
Intraday Target 338.276666666667
Intraday Target 438.57
Intraday Target 539.07

Daily price and volume Us Copper

Date Closing Open Range Volume
Thu 16 July 2026 38.08 (-1.45%) 38.45 37.98 - 38.77 1.0054 times
Wed 15 July 2026 38.64 (0.36%) 38.77 38.00 - 38.81 0.9729 times
Tue 14 July 2026 38.50 (1.48%) 38.39 38.27 - 38.95 1.1999 times
Mon 13 July 2026 37.94 (-0.13%) 38.35 37.91 - 38.39 1.1734 times
Fri 10 July 2026 37.99 (0.56%) 37.82 37.56 - 38.04 1.2139 times
Thu 09 July 2026 37.78 (1.92%) 36.91 36.91 - 38.04 1.2748 times
Wed 08 July 2026 37.07 (-0.86%) 37.27 36.66 - 37.27 1.1598 times
Tue 07 July 2026 37.39 (-1.19%) 37.23 37.23 - 37.95 0.5763 times
Mon 06 July 2026 37.84 (1.5%) 37.62 37.36 - 37.85 0.777 times
Thu 02 July 2026 37.28 (0.16%) 36.99 36.99 - 37.59 0.6465 times
Wed 01 July 2026 37.22 (-1.35%) 37.03 36.76 - 37.61 1.1084 times

 Daily chart UsCopper

Weekly price and charts UsCopper

Strong weekly Stock price targets for UsCopper CPER are 37.48 and 38.52

Weekly Target 137.27
Weekly Target 237.68
Weekly Target 338.313333333333
Weekly Target 438.72
Weekly Target 539.35

Weekly price and volumes for Us Copper

Date Closing Open Range Volume
Thu 16 July 2026 38.08 (0.24%) 38.35 37.91 - 38.95 0.4037 times
Fri 10 July 2026 37.99 (1.9%) 37.62 36.66 - 38.04 0.4641 times
Thu 02 July 2026 37.28 (-0.03%) 37.50 36.76 - 38.10 0.3916 times
Fri 26 June 2026 37.29 (-4.06%) 38.85 36.12 - 39.02 1.1048 times
Thu 18 June 2026 38.87 (-1.72%) 39.33 38.54 - 39.99 0.8908 times
Fri 12 June 2026 39.55 (3.78%) 38.21 37.65 - 39.56 1.2852 times
Fri 05 June 2026 38.11 (-1.93%) 38.86 38.03 - 40.75 1.1972 times
Fri 29 May 2026 38.86 (-0.1%) 38.81 38.40 - 39.15 0.6024 times
Fri 22 May 2026 38.90 (1.89%) 38.21 37.40 - 38.96 1.1988 times
Fri 15 May 2026 38.18 (-0.24%) 39.24 38.11 - 40.78 2.4614 times
Fri 08 May 2026 38.27 (5.63%) 36.32 35.33 - 38.35 1.3733 times

 weekly chart UsCopper

Monthly price and charts UsCopper

Strong monthly Stock price targets for UsCopper CPER are 37.37 and 39.66

Monthly Target 135.61
Monthly Target 236.84
Monthly Target 337.896666666667
Monthly Target 439.13
Monthly Target 540.19

Monthly price and volumes Us Copper

Date Closing Open Range Volume
Thu 16 July 2026 38.08 (0.93%) 37.03 36.66 - 38.95 0.1806 times
Tue 30 June 2026 37.73 (-2.91%) 38.86 36.12 - 40.75 0.8248 times
Fri 29 May 2026 38.86 (6.38%) 36.23 35.33 - 40.78 1.0186 times
Thu 30 April 2026 36.53 (6.1%) 34.43 33.62 - 37.66 0.8506 times
Tue 31 March 2026 34.43 (-6.64%) 36.39 32.30 - 36.50 1.0381 times
Fri 27 February 2026 36.88 (1.18%) 35.00 34.25 - 37.57 1.3129 times
Fri 30 January 2026 36.45 (4.32%) 35.12 34.76 - 40.44 2.538 times
Wed 31 December 2025 34.94 (8.24%) 32.57 32.03 - 36.54 0.9373 times
Fri 28 November 2025 32.28 (2.38%) 30.71 30.49 - 32.43 0.4553 times
Fri 31 October 2025 31.53 (5.1%) 29.87 29.80 - 32.62 0.8438 times
Tue 30 September 2025 30.00 (6.65%) 28.08 27.85 - 30.34 0.4715 times

 monthly chart UsCopper

Yearly price and charts UsCopper

Strong yearly Stock price targets for UsCopper CPER are 35.19 and 43.67

Yearly Target 128.57
Yearly Target 233.33
Yearly Target 337.053333333333
Yearly Target 441.81
Yearly Target 545.53

Yearly price and volumes Us Copper

Date Closing Open Range Volume
Thu 16 July 2026 38.08 (8.99%) 35.12 32.30 - 40.78 3.1337 times
Wed 31 December 2025 34.94 (38.87%) 25.16 25.12 - 36.69 2.05 times
Tue 31 December 2024 25.16 (4.23%) 23.99 22.81 - 31.63 0.9799 times
Fri 29 December 2023 24.14 (4.55%) 22.78 21.88 - 26.38 0.6068 times
Fri 30 December 2022 23.09 (-15.14%) 26.66 19.11 - 30.12 0.9426 times
Fri 31 December 2021 27.21 (25.22%) 22.35 21.62 - 29.60 1.8162 times
Thu 31 December 2020 21.73 (23.89%) 17.53 12.87 - 22.55 0.3126 times
Tue 31 December 2019 17.54 (6.69%) 16.26 15.64 - 18.76 0.0668 times
Mon 31 December 2018 16.44 (-21.53%) 21.07 16.20 - 21.07 0.0627 times
Wed 27 December 2017 20.95 (28.13%) 17.50 16.00 - 21.03 0.0287 times
Fri 30 December 2016 16.35 (0%) 14.49 0.00 - 19.00 0.0127 times

Indicator Analysis of UsCopper

Tomorrow's movement Prediction of Us Copper CPER appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 37.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Copper CPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Copper CPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsCopper (CPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsCopper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsCopper in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsCopper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsCopper in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsCopper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.89 and UsCopper CPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsCopper CPER stock. Volume based technical analysis of UsCopper CPER stock is negative.

UsCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Copper CPER

DMA (daily moving average) of Us Copper CPER

DMA period DMA value
5 day DMA 38.23
12 day DMA 37.79
20 day DMA 37.75
35 day DMA 38.34
50 day DMA 38.41
100 day DMA 37.01
150 day DMA 36.48
200 day DMA 35.17

EMA (exponential moving average) of Us Copper CPER

EMA period EMA current EMA prev EMA prev2
5 day EMA38.1738.2138
12 day EMA37.9737.9537.82
20 day EMA37.9737.9637.89
35 day EMA383837.96
50 day EMA38.238.2138.19

SMA (simple moving average) of Us Copper CPER

SMA period SMA current SMA prev SMA prev2
5 day SMA38.2338.1737.86
12 day SMA37.7937.7237.61
20 day SMA37.7537.8237.87
35 day SMA38.3438.3638.37
50 day SMA38.4138.3638.31
100 day SMA37.0136.9836.95
150 day SMA36.4836.4536.41
200 day SMA35.1735.1235.07

Videos related to: UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top