Munafa Stock Market Course + Intraday & FNO calls 
UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Copper CPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CPER
- CPER Experts view
- Tomorrow's Movement CPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsCopper
Strong intraday Stock price targets for UsCopper are 39.66 and 40.12
| Intraday Target 1 | 39.58 |
| Intraday Target 2 | 39.74 |
| Intraday Target 3 | 40.04 |
| Intraday Target 4 | 40.2 |
| Intraday Target 5 | 40.5 |
Daily price and volume Us Copper
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 39.90 (-2.11%) | 40.26 | 39.88 - 40.34 | 1.3256 times | Thu 06 August 2026 | 40.76 (-0.2%) | 40.83 | 40.42 - 40.95 | 1.1242 times | Wed 05 August 2026 | 40.84 (1.74%) | 40.19 | 40.17 - 40.97 | 1.3646 times | Tue 04 August 2026 | 40.14 (1.26%) | 39.80 | 39.80 - 40.39 | 1.1019 times | Mon 03 August 2026 | 39.64 (0.2%) | 38.98 | 38.95 - 39.66 | 1.0568 times | Fri 31 July 2026 | 39.56 (0.56%) | 39.20 | 38.32 - 39.61 | 0.369 times | Thu 30 July 2026 | 39.34 (2.55%) | 38.99 | 38.97 - 39.39 | 0.7869 times | Wed 29 July 2026 | 38.36 (0.03%) | 38.23 | 38.03 - 38.90 | 1.5276 times | Tue 28 July 2026 | 38.35 (-1.06%) | 38.45 | 38.05 - 38.57 | 0.8094 times | Mon 27 July 2026 | 38.76 (1.12%) | 38.74 | 38.51 - 38.80 | 0.5341 times | Fri 24 July 2026 | 38.33 (0.1%) | 38.50 | 38.32 - 38.60 | 0.6242 times |
Weekly price and charts UsCopper
Strong weekly Stock price targets for UsCopper CPER are 39.43 and 41.45
| Weekly Target 1 | 37.92 |
| Weekly Target 2 | 38.91 |
| Weekly Target 3 | 39.94 |
| Weekly Target 4 | 40.93 |
| Weekly Target 5 | 41.96 |
Weekly price and volumes for Us Copper
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 39.90 (0.86%) | 38.98 | 38.95 - 40.97 | 1.2612 times | Fri 31 July 2026 | 39.56 (3.21%) | 38.74 | 38.03 - 39.61 | 0.8503 times | Fri 24 July 2026 | 38.33 (1%) | 37.85 | 37.80 - 39.75 | 0.8403 times | Fri 17 July 2026 | 37.95 (-0.11%) | 38.35 | 37.51 - 38.95 | 0.6643 times | Fri 10 July 2026 | 37.99 (1.9%) | 37.62 | 36.66 - 38.04 | 0.5554 times | Thu 02 July 2026 | 37.28 (-0.03%) | 37.50 | 36.76 - 38.10 | 0.4687 times | Fri 26 June 2026 | 37.29 (-4.06%) | 38.85 | 36.12 - 39.02 | 1.3224 times | Thu 18 June 2026 | 38.87 (-1.72%) | 39.33 | 38.54 - 39.99 | 1.0661 times | Fri 12 June 2026 | 39.55 (3.78%) | 38.21 | 37.65 - 39.56 | 1.5383 times | Fri 05 June 2026 | 38.11 (-1.93%) | 38.86 | 38.03 - 40.75 | 1.4329 times | Fri 29 May 2026 | 38.86 (-0.1%) | 38.81 | 38.40 - 39.15 | 0.721 times |
Monthly price and charts UsCopper
Strong monthly Stock price targets for UsCopper CPER are 39.43 and 41.45
| Monthly Target 1 | 37.92 |
| Monthly Target 2 | 38.91 |
| Monthly Target 3 | 39.94 |
| Monthly Target 4 | 40.93 |
| Monthly Target 5 | 41.96 |
Monthly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 39.90 (0.86%) | 38.98 | 38.95 - 40.97 | 0.192 times | Fri 31 July 2026 | 39.56 (4.85%) | 37.03 | 36.66 - 39.75 | 0.4729 times | Tue 30 June 2026 | 37.73 (-2.91%) | 38.86 | 36.12 - 40.75 | 0.8579 times | Fri 29 May 2026 | 38.86 (6.38%) | 36.23 | 35.33 - 40.78 | 1.0594 times | Thu 30 April 2026 | 36.53 (6.1%) | 34.43 | 33.62 - 37.66 | 0.8847 times | Tue 31 March 2026 | 34.43 (-6.64%) | 36.39 | 32.30 - 36.50 | 1.0797 times | Fri 27 February 2026 | 36.88 (1.18%) | 35.00 | 34.25 - 37.57 | 1.3655 times | Fri 30 January 2026 | 36.45 (4.32%) | 35.12 | 34.76 - 40.44 | 2.6397 times | Wed 31 December 2025 | 34.94 (8.24%) | 32.57 | 32.03 - 36.54 | 0.9748 times | Fri 28 November 2025 | 32.28 (2.38%) | 30.71 | 30.49 - 32.43 | 0.4735 times | Fri 31 October 2025 | 31.53 (5.1%) | 29.87 | 29.80 - 32.62 | 0.8776 times |
Yearly price and charts UsCopper
Strong yearly Stock price targets for UsCopper CPER are 36.1 and 44.77
| Yearly Target 1 | 29.05 |
| Yearly Target 2 | 34.48 |
| Yearly Target 3 | 37.723333333333 |
| Yearly Target 4 | 43.15 |
| Yearly Target 5 | 46.39 |
Yearly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 39.90 (14.2%) | 35.12 | 32.30 - 40.97 | 3.2585 times | Wed 31 December 2025 | 34.94 (38.87%) | 25.16 | 25.12 - 36.69 | 2.0127 times | Tue 31 December 2024 | 25.16 (4.23%) | 23.99 | 22.81 - 31.63 | 0.9621 times | Fri 29 December 2023 | 24.14 (4.55%) | 22.78 | 21.88 - 26.38 | 0.5958 times | Fri 30 December 2022 | 23.09 (-15.14%) | 26.66 | 19.11 - 30.12 | 0.9255 times | Fri 31 December 2021 | 27.21 (25.22%) | 22.35 | 21.62 - 29.60 | 1.7832 times | Thu 31 December 2020 | 21.73 (23.89%) | 17.53 | 12.87 - 22.55 | 0.307 times | Tue 31 December 2019 | 17.54 (6.69%) | 16.26 | 15.64 - 18.76 | 0.0656 times | Mon 31 December 2018 | 16.44 (-21.53%) | 21.07 | 16.20 - 21.07 | 0.0616 times | Wed 27 December 2017 | 20.95 (28.13%) | 17.50 | 16.00 - 21.03 | 0.0282 times | Fri 30 December 2016 | 16.35 (0%) | 14.49 | 0.00 - 19.00 | 0.0124 times |
Indicator Analysis of UsCopper
Tomorrow's movement Prediction of Us Copper CPER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Copper CPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsCopper (CPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsCopper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsCopper in short term and the buy signal is strong.
UsCopper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsCopper in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.65 and UsCopper CPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsCopper CPER stock. Volume based technical analysis of UsCopper CPER stock is negative.
UsCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Copper CPER
DMA (daily moving average) of Us Copper CPER
| DMA period | DMA value |
| 5 day DMA | 40.26 |
| 12 day DMA | 39.36 |
| 20 day DMA | 39.03 |
| 35 day DMA | 38.39 |
| 50 day DMA | 38.61 |
| 100 day DMA | 37.52 |
| 150 day DMA | 37.07 |
| 200 day DMA | 35.85 |
EMA (exponential moving average) of Us Copper CPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.12 | 40.23 | 39.97 |
| 12 day EMA | 39.6 | 39.55 | 39.33 |
| 20 day EMA | 39.22 | 39.15 | 38.98 |
| 35 day EMA | 38.98 | 38.93 | 38.82 |
| 50 day EMA | 38.79 | 38.74 | 38.66 |
SMA (simple moving average) of Us Copper CPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.26 | 40.19 | 39.9 |
| 12 day SMA | 39.36 | 39.3 | 39.2 |
| 20 day SMA | 39.03 | 38.93 | 38.78 |
| 35 day SMA | 38.39 | 38.36 | 38.32 |
| 50 day SMA | 38.61 | 38.58 | 38.55 |
| 100 day SMA | 37.52 | 37.47 | 37.42 |
| 150 day SMA | 37.07 | 37.04 | 36.99 |
| 200 day SMA | 35.85 | 35.8 | 35.75 |
Videos related to: UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
