Munafa Stock Market Course + Intraday & FNO calls 
UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Copper CPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CPER
- CPER Experts view
- Tomorrow's Movement CPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsCopper
Strong intraday Stock price targets for UsCopper are 34.85 and 36.19
| Intraday Target 1 | 34.56 |
| Intraday Target 2 | 35.14 |
| Intraday Target 3 | 35.896666666667 |
| Intraday Target 4 | 36.48 |
| Intraday Target 5 | 37.24 |
Daily price and volume Us Copper
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.73 (-0.58%) | 36.65 | 35.31 - 36.65 | 1.0944 times | Fri 16 January 2026 | 35.94 (-2.23%) | 36.50 | 35.46 - 36.50 | 1.3127 times | Thu 15 January 2026 | 36.76 (-1.92%) | 37.02 | 36.40 - 37.02 | 1.0111 times | Wed 14 January 2026 | 37.48 (1.63%) | 37.35 | 36.92 - 37.51 | 1.4275 times | Tue 13 January 2026 | 36.88 (0%) | 37.07 | 36.78 - 37.44 | 0.6411 times | Mon 12 January 2026 | 36.88 (1.99%) | 36.99 | 36.44 - 37.30 | 1.2374 times | Fri 09 January 2026 | 36.16 (1.37%) | 35.80 | 35.80 - 36.47 | 0.6266 times | Thu 08 January 2026 | 35.67 (-0.67%) | 36.06 | 34.98 - 36.06 | 0.5782 times | Wed 07 January 2026 | 35.91 (-3.57%) | 36.43 | 35.88 - 36.44 | 1.158 times | Tue 06 January 2026 | 37.24 (1.28%) | 37.25 | 36.59 - 37.69 | 0.913 times | Mon 05 January 2026 | 36.77 (5.12%) | 36.37 | 36.25 - 36.87 | 1.1883 times |
Weekly price and charts UsCopper
Strong weekly Stock price targets for UsCopper CPER are 34.85 and 36.19
| Weekly Target 1 | 34.56 |
| Weekly Target 2 | 35.14 |
| Weekly Target 3 | 35.896666666667 |
| Weekly Target 4 | 36.48 |
| Weekly Target 5 | 37.24 |
Weekly price and volumes for Us Copper
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.73 (-0.58%) | 36.65 | 35.31 - 36.65 | 0.4225 times | Fri 16 January 2026 | 35.94 (-0.61%) | 36.99 | 35.46 - 37.51 | 2.1733 times | Fri 09 January 2026 | 36.16 (3.37%) | 36.37 | 34.98 - 37.69 | 1.7232 times | Fri 02 January 2026 | 34.98 (-2.29%) | 35.82 | 34.08 - 36.54 | 1.118 times | Fri 26 December 2025 | 35.80 (6.55%) | 33.90 | 33.59 - 36.09 | 1.1187 times | Fri 19 December 2025 | 33.60 (2.35%) | 33.45 | 32.71 - 34.01 | 0.7462 times | Fri 12 December 2025 | 32.83 (-1.53%) | 33.40 | 32.40 - 33.82 | 0.9212 times | Fri 05 December 2025 | 33.34 (3.28%) | 32.57 | 32.03 - 33.51 | 0.8749 times | Fri 28 November 2025 | 32.28 (3.89%) | 31.02 | 30.84 - 32.43 | 0.3713 times | Fri 21 November 2025 | 31.07 (-0.8%) | 31.05 | 30.67 - 31.24 | 0.5307 times | Fri 14 November 2025 | 31.32 (2.02%) | 31.21 | 31.04 - 31.92 | 0.6176 times |
Monthly price and charts UsCopper
Strong monthly Stock price targets for UsCopper CPER are 35.25 and 38.18
| Monthly Target 1 | 33.13 |
| Monthly Target 2 | 34.43 |
| Monthly Target 3 | 36.06 |
| Monthly Target 4 | 37.36 |
| Monthly Target 5 | 38.99 |
Monthly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.73 (2.26%) | 35.12 | 34.76 - 37.69 | 1.7483 times | Wed 31 December 2025 | 34.94 (8.24%) | 32.57 | 32.03 - 36.54 | 1.7039 times | Fri 28 November 2025 | 32.28 (2.38%) | 30.71 | 30.49 - 32.43 | 0.8276 times | Fri 31 October 2025 | 31.53 (5.1%) | 29.87 | 29.80 - 32.62 | 1.534 times | Tue 30 September 2025 | 30.00 (6.65%) | 28.08 | 27.85 - 30.34 | 0.857 times | Fri 29 August 2025 | 28.13 (2.48%) | 27.50 | 27.16 - 28.22 | 0.7485 times | Thu 31 July 2025 | 27.45 (-13.24%) | 32.00 | 27.08 - 36.69 | 1.3118 times | Mon 30 June 2025 | 31.64 (7.77%) | 30.44 | 29.69 - 31.92 | 0.4 times | Fri 30 May 2025 | 29.36 (2.87%) | 28.91 | 28.45 - 30.50 | 0.3567 times | Wed 30 April 2025 | 28.54 (-9.68%) | 31.60 | 25.65 - 31.74 | 0.5123 times | Mon 31 March 2025 | 31.60 (11.35%) | 28.93 | 28.27 - 33.11 | 0.4688 times |
Yearly price and charts UsCopper
Strong yearly Stock price targets for UsCopper CPER are 35.25 and 38.18
| Yearly Target 1 | 33.13 |
| Yearly Target 2 | 34.43 |
| Yearly Target 3 | 36.06 |
| Yearly Target 4 | 37.36 |
| Yearly Target 5 | 38.99 |
Yearly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.73 (2.26%) | 35.12 | 34.76 - 37.69 | 0.5281 times | Wed 31 December 2025 | 34.94 (38.87%) | 25.16 | 25.12 - 36.69 | 2.8094 times | Tue 31 December 2024 | 25.16 (4.23%) | 23.99 | 22.81 - 31.63 | 1.3509 times | Fri 29 December 2023 | 24.14 (4.55%) | 22.78 | 21.88 - 26.38 | 0.8361 times | Fri 30 December 2022 | 23.09 (-15.14%) | 26.66 | 19.11 - 30.12 | 1.3189 times | Fri 31 December 2021 | 27.21 (25.22%) | 22.35 | 21.62 - 29.60 | 2.5161 times | Thu 31 December 2020 | 21.73 (23.89%) | 17.53 | 12.87 - 22.55 | 0.4253 times | Tue 31 December 2019 | 17.54 (6.69%) | 16.26 | 15.64 - 18.76 | 0.0909 times | Mon 31 December 2018 | 16.44 (-21.53%) | 21.07 | 16.20 - 21.07 | 0.0854 times | Wed 27 December 2017 | 20.95 (28.13%) | 17.50 | 16.00 - 21.03 | 0.039 times | Fri 30 December 2016 | 16.35 (0%) | 14.49 | 0.00 - 19.00 | 0.0172 times |
Indicator Analysis of UsCopper
Tomorrow's movement Prediction of Us Copper CPER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Copper CPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us Copper CPER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsCopper (CPER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UsCopper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsCopper in short term but the sell signal is initial and weak.
UsCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsCopper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.51 and UsCopper CPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsCopper CPER stock. Volume based technical analysis of UsCopper CPER stock is negative.
UsCopper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Copper CPER
DMA (daily moving average) of Us Copper CPER
| DMA period | DMA value |
| 5 day DMA | 36.56 |
| 12 day DMA | 36.37 |
| 20 day DMA | 35.61 |
| 35 day DMA | 34.46 |
| 50 day DMA | 33.47 |
| 100 day DMA | 31.68 |
| 150 day DMA | 31.45 |
| 200 day DMA | 30.92 |
EMA (exponential moving average) of Us Copper CPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.25 | 36.51 | 36.8 |
| 12 day EMA | 36.08 | 36.14 | 36.18 |
| 20 day EMA | 35.59 | 35.57 | 35.53 |
| 35 day EMA | 34.63 | 34.56 | 34.48 |
| 50 day EMA | 33.6 | 33.51 | 33.41 |
SMA (simple moving average) of Us Copper CPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.56 | 36.79 | 36.83 |
| 12 day SMA | 36.37 | 36.3 | 36.24 |
| 20 day SMA | 35.61 | 35.49 | 35.35 |
| 35 day SMA | 34.46 | 34.35 | 34.21 |
| 50 day SMA | 33.47 | 33.37 | 33.26 |
| 100 day SMA | 31.68 | 31.61 | 31.53 |
| 150 day SMA | 31.45 | 31.41 | 31.38 |
| 200 day SMA | 30.92 | 30.9 | 30.87 |
Videos related to: UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
