ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Copper CPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsCopper

Strong intraday Stock price targets for UsCopper are 33.78 and 34.16

Intraday Target 133.67
Intraday Target 233.88
Intraday Target 334.053333333333
Intraday Target 434.26
Intraday Target 534.43

Daily price and volume Us Copper

Date Closing Open Range Volume
Tue 07 April 2026 34.08 (-0.67%) 34.21 33.85 - 34.23 0.9722 times
Mon 06 April 2026 34.31 (-0.17%) 34.63 34.01 - 34.70 0.4973 times
Thu 02 April 2026 34.37 (-0.03%) 33.88 33.62 - 34.96 2.7766 times
Wed 01 April 2026 34.38 (-0.15%) 34.43 34.10 - 34.63 0.9992 times
Tue 31 March 2026 34.43 (2.59%) 33.81 33.81 - 34.44 1.5885 times
Mon 30 March 2026 33.56 (0.36%) 33.70 33.44 - 33.88 0.7889 times
Fri 27 March 2026 33.44 (0.3%) 33.50 33.34 - 33.98 0.5947 times
Thu 26 March 2026 33.34 (-1.33%) 33.38 33.29 - 33.86 0.4405 times
Wed 25 March 2026 33.79 (1.32%) 33.78 33.69 - 34.17 0.7045 times
Tue 24 March 2026 33.35 (-0.54%) 33.06 33.01 - 33.45 0.6377 times
Mon 23 March 2026 33.53 (3.65%) 33.20 33.18 - 33.87 1.5141 times

 Daily chart UsCopper

Weekly price and charts UsCopper

Strong weekly Stock price targets for UsCopper CPER are 33.54 and 34.39

Weekly Target 133.36
Weekly Target 233.72
Weekly Target 334.21
Weekly Target 434.57
Weekly Target 535.06

Weekly price and volumes for Us Copper

Date Closing Open Range Volume
Tue 07 April 2026 34.08 (-0.84%) 34.63 33.85 - 34.70 0.2481 times
Thu 02 April 2026 34.37 (2.78%) 33.70 33.44 - 34.96 1.039 times
Fri 27 March 2026 33.44 (3.37%) 33.20 33.01 - 34.17 0.6571 times
Fri 20 March 2026 32.35 (-7.09%) 35.46 32.30 - 35.78 1.4575 times
Fri 13 March 2026 34.82 (-2.27%) 35.29 34.77 - 36.38 0.9627 times
Fri 06 March 2026 35.63 (-3.39%) 36.39 35.22 - 36.50 1.5618 times
Fri 27 February 2026 36.88 (1.96%) 35.79 35.43 - 37.17 1.2969 times
Fri 20 February 2026 36.17 (1.72%) 34.85 34.64 - 36.18 1.1016 times
Fri 13 February 2026 35.56 (0%) 35.57 35.20 - 35.81 0.1614 times
Fri 13 February 2026 35.56 (-1.82%) 36.25 35.20 - 36.84 1.5138 times
Fri 06 February 2026 36.22 (-0.63%) 35.00 34.25 - 37.57 2.463 times

 weekly chart UsCopper

Monthly price and charts UsCopper

Strong monthly Stock price targets for UsCopper CPER are 33.18 and 34.52

Monthly Target 132.88
Monthly Target 233.48
Monthly Target 334.22
Monthly Target 434.82
Monthly Target 535.56

Monthly price and volumes Us Copper

Date Closing Open Range Volume
Tue 07 April 2026 34.08 (-1.02%) 34.43 33.62 - 34.96 0.2039 times
Tue 31 March 2026 34.43 (-6.64%) 36.39 32.30 - 36.50 1.1604 times
Fri 27 February 2026 36.88 (1.18%) 35.00 34.25 - 37.57 1.5048 times
Fri 30 January 2026 36.45 (4.32%) 35.12 34.76 - 40.44 2.8371 times
Wed 31 December 2025 34.94 (8.24%) 32.57 32.03 - 36.54 1.0477 times
Fri 28 November 2025 32.28 (2.38%) 30.71 30.49 - 32.43 0.5089 times
Fri 31 October 2025 31.53 (5.1%) 29.87 29.80 - 32.62 0.9433 times
Tue 30 September 2025 30.00 (6.65%) 28.08 27.85 - 30.34 0.527 times
Fri 29 August 2025 28.13 (2.48%) 27.50 27.16 - 28.22 0.4602 times
Thu 31 July 2025 27.45 (-13.24%) 32.00 27.08 - 36.69 0.8066 times
Mon 30 June 2025 31.64 (7.77%) 30.44 29.69 - 31.92 0.2459 times

 monthly chart UsCopper

Yearly price and charts UsCopper

Strong yearly Stock price targets for UsCopper CPER are 29.12 and 37.26

Yearly Target 127.47
Yearly Target 230.77
Yearly Target 335.606666666667
Yearly Target 438.91
Yearly Target 543.75

Yearly price and volumes Us Copper

Date Closing Open Range Volume
Tue 07 April 2026 34.08 (-2.46%) 35.12 32.30 - 40.44 2.2836 times
Wed 31 December 2025 34.94 (38.87%) 25.16 25.12 - 36.69 2.2887 times
Tue 31 December 2024 25.16 (4.23%) 23.99 22.81 - 31.63 1.1005 times
Fri 29 December 2023 24.14 (4.55%) 22.78 21.88 - 26.38 0.6811 times
Fri 30 December 2022 23.09 (-15.14%) 26.66 19.11 - 30.12 1.0745 times
Fri 31 December 2021 27.21 (25.22%) 22.35 21.62 - 29.60 2.0497 times
Thu 31 December 2020 21.73 (23.89%) 17.53 12.87 - 22.55 0.3465 times
Tue 31 December 2019 17.54 (6.69%) 16.26 15.64 - 18.76 0.074 times
Mon 31 December 2018 16.44 (-21.53%) 21.07 16.20 - 21.07 0.0695 times
Wed 27 December 2017 20.95 (28.13%) 17.50 16.00 - 21.03 0.0318 times
Fri 30 December 2016 16.35 (0%) 14.49 0.00 - 19.00 0.014 times

Indicator Analysis of UsCopper

Tomorrow's movement Prediction of Us Copper CPER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Copper CPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsCopper (CPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsCopper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsCopper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsCopper in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsCopper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.08 and UsCopper CPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsCopper CPER stock. Volume based technical analysis of UsCopper CPER stock is negative.

UsCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Copper CPER

DMA (daily moving average) of Us Copper CPER

DMA period DMA value
5 day DMA 34.31
12 day DMA 33.74
20 day DMA 34.4
35 day DMA 35.07
50 day DMA 35.49
100 day DMA 34.63
150 day DMA 33.11
200 day DMA 32.55

EMA (exponential moving average) of Us Copper CPER

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1634.234.14
12 day EMA34.1734.1934.17
20 day EMA34.4134.4534.46
35 day EMA34.8534.934.94
50 day EMA35.435.4535.5

SMA (simple moving average) of Us Copper CPER

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3134.2134.04
12 day SMA33.7433.7133.79
20 day SMA34.434.4834.54
35 day SMA35.0735.1135.14
50 day SMA35.4935.5435.56
100 day SMA34.6334.634.56
150 day SMA33.1133.0733.03
200 day SMA32.5532.5332.51

Videos related to: UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top