Munafa Stock Market Course + Intraday & FNO calls 
UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Copper CPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CPER
- CPER Experts view
- Tomorrow's Movement CPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsCopper
Strong intraday Stock price targets for UsCopper are 36.27 and 36.89
| Intraday Target 1 | 36.11 |
| Intraday Target 2 | 36.43 |
| Intraday Target 3 | 36.726666666667 |
| Intraday Target 4 | 37.05 |
| Intraday Target 5 | 37.35 |
Daily price and volume Us Copper
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 36.76 (-1.92%) | 37.02 | 36.40 - 37.02 | 1.0611 times | Wed 14 January 2026 | 37.48 (1.63%) | 37.35 | 36.92 - 37.51 | 1.4982 times | Tue 13 January 2026 | 36.88 (0%) | 37.07 | 36.78 - 37.44 | 0.6728 times | Mon 12 January 2026 | 36.88 (1.99%) | 36.99 | 36.44 - 37.30 | 1.2987 times | Fri 09 January 2026 | 36.16 (1.37%) | 35.80 | 35.80 - 36.47 | 0.6576 times | Thu 08 January 2026 | 35.67 (-0.67%) | 36.06 | 34.98 - 36.06 | 0.6068 times | Wed 07 January 2026 | 35.91 (-3.57%) | 36.43 | 35.88 - 36.44 | 1.2153 times | Tue 06 January 2026 | 37.24 (1.28%) | 37.25 | 36.59 - 37.69 | 0.9582 times | Mon 05 January 2026 | 36.77 (5.12%) | 36.37 | 36.25 - 36.87 | 1.2471 times | Fri 02 January 2026 | 34.98 (0.11%) | 35.12 | 34.76 - 35.12 | 0.7843 times | Wed 31 December 2025 | 34.94 (-0.91%) | 35.10 | 34.65 - 35.10 | 0.3645 times |
Weekly price and charts UsCopper
Strong weekly Stock price targets for UsCopper CPER are 36.03 and 37.14
| Weekly Target 1 | 35.78 |
| Weekly Target 2 | 36.27 |
| Weekly Target 3 | 36.89 |
| Weekly Target 4 | 37.38 |
| Weekly Target 5 | 38 |
Weekly price and volumes for Us Copper
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 36.76 (1.66%) | 36.99 | 36.40 - 37.51 | 1.7202 times | Fri 09 January 2026 | 36.16 (3.37%) | 36.37 | 34.98 - 37.69 | 1.7787 times | Fri 02 January 2026 | 34.98 (-2.29%) | 35.82 | 34.08 - 36.54 | 1.154 times | Fri 26 December 2025 | 35.80 (6.55%) | 33.90 | 33.59 - 36.09 | 1.1547 times | Fri 19 December 2025 | 33.60 (2.35%) | 33.45 | 32.71 - 34.01 | 0.7702 times | Fri 12 December 2025 | 32.83 (-1.53%) | 33.40 | 32.40 - 33.82 | 0.9508 times | Fri 05 December 2025 | 33.34 (3.28%) | 32.57 | 32.03 - 33.51 | 0.903 times | Fri 28 November 2025 | 32.28 (3.89%) | 31.02 | 30.84 - 32.43 | 0.3833 times | Fri 21 November 2025 | 31.07 (-0.8%) | 31.05 | 30.67 - 31.24 | 0.5478 times | Fri 14 November 2025 | 31.32 (2.02%) | 31.21 | 31.04 - 31.92 | 0.6374 times | Fri 07 November 2025 | 30.70 (-2.63%) | 30.71 | 30.49 - 30.98 | 0.6828 times |
Monthly price and charts UsCopper
Strong monthly Stock price targets for UsCopper CPER are 35.76 and 38.69
| Monthly Target 1 | 33.47 |
| Monthly Target 2 | 35.12 |
| Monthly Target 3 | 36.403333333333 |
| Monthly Target 4 | 38.05 |
| Monthly Target 5 | 39.33 |
Monthly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 36.76 (5.21%) | 35.12 | 34.76 - 37.69 | 1.4467 times | Wed 31 December 2025 | 34.94 (8.24%) | 32.57 | 32.03 - 36.54 | 1.7661 times | Fri 28 November 2025 | 32.28 (2.38%) | 30.71 | 30.49 - 32.43 | 0.8579 times | Fri 31 October 2025 | 31.53 (5.1%) | 29.87 | 29.80 - 32.62 | 1.5901 times | Tue 30 September 2025 | 30.00 (6.65%) | 28.08 | 27.85 - 30.34 | 0.8884 times | Fri 29 August 2025 | 28.13 (2.48%) | 27.50 | 27.16 - 28.22 | 0.7758 times | Thu 31 July 2025 | 27.45 (-13.24%) | 32.00 | 27.08 - 36.69 | 1.3597 times | Mon 30 June 2025 | 31.64 (7.77%) | 30.44 | 29.69 - 31.92 | 0.4146 times | Fri 30 May 2025 | 29.36 (2.87%) | 28.91 | 28.45 - 30.50 | 0.3697 times | Wed 30 April 2025 | 28.54 (-9.68%) | 31.60 | 25.65 - 31.74 | 0.531 times | Mon 31 March 2025 | 31.60 (11.35%) | 28.93 | 28.27 - 33.11 | 0.4859 times |
Yearly price and charts UsCopper
Strong yearly Stock price targets for UsCopper CPER are 35.76 and 38.69
| Yearly Target 1 | 33.47 |
| Yearly Target 2 | 35.12 |
| Yearly Target 3 | 36.403333333333 |
| Yearly Target 4 | 38.05 |
| Yearly Target 5 | 39.33 |
Yearly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 36.76 (5.21%) | 35.12 | 34.76 - 37.69 | 0.4261 times | Wed 31 December 2025 | 34.94 (38.87%) | 25.16 | 25.12 - 36.69 | 2.8397 times | Tue 31 December 2024 | 25.16 (4.23%) | 23.99 | 22.81 - 31.63 | 1.3654 times | Fri 29 December 2023 | 24.14 (4.55%) | 22.78 | 21.88 - 26.38 | 0.8451 times | Fri 30 December 2022 | 23.09 (-15.14%) | 26.66 | 19.11 - 30.12 | 1.3331 times | Fri 31 December 2021 | 27.21 (25.22%) | 22.35 | 21.62 - 29.60 | 2.5431 times | Thu 31 December 2020 | 21.73 (23.89%) | 17.53 | 12.87 - 22.55 | 0.4299 times | Tue 31 December 2019 | 17.54 (6.69%) | 16.26 | 15.64 - 18.76 | 0.0918 times | Mon 31 December 2018 | 16.44 (-21.53%) | 21.07 | 16.20 - 21.07 | 0.0863 times | Wed 27 December 2017 | 20.95 (28.13%) | 17.50 | 16.00 - 21.03 | 0.0394 times | Fri 30 December 2016 | 16.35 (0%) | 14.49 | 0.00 - 19.00 | 0.0174 times |
Indicator Analysis of UsCopper
Tomorrow's movement Prediction of Us Copper CPER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Copper CPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsCopper (CPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsCopper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsCopper in short term and the buy signal is strong.
UsCopper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsCopper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.59 and UsCopper CPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsCopper CPER stock. Volume based technical analysis of UsCopper CPER stock is negative.
UsCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Copper CPER
DMA (daily moving average) of Us Copper CPER
| DMA period | DMA value |
| 5 day DMA | 36.83 |
| 12 day DMA | 36.24 |
| 20 day DMA | 35.35 |
| 35 day DMA | 34.21 |
| 50 day DMA | 33.26 |
| 100 day DMA | 31.53 |
| 150 day DMA | 31.38 |
| 200 day DMA | 30.87 |
EMA (exponential moving average) of Us Copper CPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.8 | 36.82 | 36.49 |
| 12 day EMA | 36.18 | 36.08 | 35.83 |
| 20 day EMA | 35.54 | 35.41 | 35.19 |
| 35 day EMA | 34.51 | 34.38 | 34.2 |
| 50 day EMA | 33.5 | 33.37 | 33.2 |
SMA (simple moving average) of Us Copper CPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.83 | 36.61 | 36.3 |
| 12 day SMA | 36.24 | 36.03 | 35.89 |
| 20 day SMA | 35.35 | 35.16 | 34.94 |
| 35 day SMA | 34.21 | 34.05 | 33.87 |
| 50 day SMA | 33.26 | 33.16 | 33.04 |
| 100 day SMA | 31.53 | 31.44 | 31.34 |
| 150 day SMA | 31.38 | 31.34 | 31.29 |
| 200 day SMA | 30.87 | 30.85 | 30.82 |
Videos related to: UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
