UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Copper CPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CPER
- CPER Experts view
- Tomorrow's Movement CPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsCopper
Strong intraday Stock price targets for UsCopper are 33.78 and 34.16
| Intraday Target 1 | 33.67 |
| Intraday Target 2 | 33.88 |
| Intraday Target 3 | 34.053333333333 |
| Intraday Target 4 | 34.26 |
| Intraday Target 5 | 34.43 |
Daily price and volume Us Copper
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 34.08 (-0.67%) | 34.21 | 33.85 - 34.23 | 0.9722 times | Mon 06 April 2026 | 34.31 (-0.17%) | 34.63 | 34.01 - 34.70 | 0.4973 times | Thu 02 April 2026 | 34.37 (-0.03%) | 33.88 | 33.62 - 34.96 | 2.7766 times | Wed 01 April 2026 | 34.38 (-0.15%) | 34.43 | 34.10 - 34.63 | 0.9992 times | Tue 31 March 2026 | 34.43 (2.59%) | 33.81 | 33.81 - 34.44 | 1.5885 times | Mon 30 March 2026 | 33.56 (0.36%) | 33.70 | 33.44 - 33.88 | 0.7889 times | Fri 27 March 2026 | 33.44 (0.3%) | 33.50 | 33.34 - 33.98 | 0.5947 times | Thu 26 March 2026 | 33.34 (-1.33%) | 33.38 | 33.29 - 33.86 | 0.4405 times | Wed 25 March 2026 | 33.79 (1.32%) | 33.78 | 33.69 - 34.17 | 0.7045 times | Tue 24 March 2026 | 33.35 (-0.54%) | 33.06 | 33.01 - 33.45 | 0.6377 times | Mon 23 March 2026 | 33.53 (3.65%) | 33.20 | 33.18 - 33.87 | 1.5141 times |
Weekly price and charts UsCopper
Strong weekly Stock price targets for UsCopper CPER are 33.54 and 34.39
| Weekly Target 1 | 33.36 |
| Weekly Target 2 | 33.72 |
| Weekly Target 3 | 34.21 |
| Weekly Target 4 | 34.57 |
| Weekly Target 5 | 35.06 |
Weekly price and volumes for Us Copper
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 34.08 (-0.84%) | 34.63 | 33.85 - 34.70 | 0.2481 times | Thu 02 April 2026 | 34.37 (2.78%) | 33.70 | 33.44 - 34.96 | 1.039 times | Fri 27 March 2026 | 33.44 (3.37%) | 33.20 | 33.01 - 34.17 | 0.6571 times | Fri 20 March 2026 | 32.35 (-7.09%) | 35.46 | 32.30 - 35.78 | 1.4575 times | Fri 13 March 2026 | 34.82 (-2.27%) | 35.29 | 34.77 - 36.38 | 0.9627 times | Fri 06 March 2026 | 35.63 (-3.39%) | 36.39 | 35.22 - 36.50 | 1.5618 times | Fri 27 February 2026 | 36.88 (1.96%) | 35.79 | 35.43 - 37.17 | 1.2969 times | Fri 20 February 2026 | 36.17 (1.72%) | 34.85 | 34.64 - 36.18 | 1.1016 times | Fri 13 February 2026 | 35.56 (0%) | 35.57 | 35.20 - 35.81 | 0.1614 times | Fri 13 February 2026 | 35.56 (-1.82%) | 36.25 | 35.20 - 36.84 | 1.5138 times | Fri 06 February 2026 | 36.22 (-0.63%) | 35.00 | 34.25 - 37.57 | 2.463 times |
Monthly price and charts UsCopper
Strong monthly Stock price targets for UsCopper CPER are 33.18 and 34.52
| Monthly Target 1 | 32.88 |
| Monthly Target 2 | 33.48 |
| Monthly Target 3 | 34.22 |
| Monthly Target 4 | 34.82 |
| Monthly Target 5 | 35.56 |
Monthly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 34.08 (-1.02%) | 34.43 | 33.62 - 34.96 | 0.2039 times | Tue 31 March 2026 | 34.43 (-6.64%) | 36.39 | 32.30 - 36.50 | 1.1604 times | Fri 27 February 2026 | 36.88 (1.18%) | 35.00 | 34.25 - 37.57 | 1.5048 times | Fri 30 January 2026 | 36.45 (4.32%) | 35.12 | 34.76 - 40.44 | 2.8371 times | Wed 31 December 2025 | 34.94 (8.24%) | 32.57 | 32.03 - 36.54 | 1.0477 times | Fri 28 November 2025 | 32.28 (2.38%) | 30.71 | 30.49 - 32.43 | 0.5089 times | Fri 31 October 2025 | 31.53 (5.1%) | 29.87 | 29.80 - 32.62 | 0.9433 times | Tue 30 September 2025 | 30.00 (6.65%) | 28.08 | 27.85 - 30.34 | 0.527 times | Fri 29 August 2025 | 28.13 (2.48%) | 27.50 | 27.16 - 28.22 | 0.4602 times | Thu 31 July 2025 | 27.45 (-13.24%) | 32.00 | 27.08 - 36.69 | 0.8066 times | Mon 30 June 2025 | 31.64 (7.77%) | 30.44 | 29.69 - 31.92 | 0.2459 times |
Yearly price and charts UsCopper
Strong yearly Stock price targets for UsCopper CPER are 29.12 and 37.26
| Yearly Target 1 | 27.47 |
| Yearly Target 2 | 30.77 |
| Yearly Target 3 | 35.606666666667 |
| Yearly Target 4 | 38.91 |
| Yearly Target 5 | 43.75 |
Yearly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 34.08 (-2.46%) | 35.12 | 32.30 - 40.44 | 2.2836 times | Wed 31 December 2025 | 34.94 (38.87%) | 25.16 | 25.12 - 36.69 | 2.2887 times | Tue 31 December 2024 | 25.16 (4.23%) | 23.99 | 22.81 - 31.63 | 1.1005 times | Fri 29 December 2023 | 24.14 (4.55%) | 22.78 | 21.88 - 26.38 | 0.6811 times | Fri 30 December 2022 | 23.09 (-15.14%) | 26.66 | 19.11 - 30.12 | 1.0745 times | Fri 31 December 2021 | 27.21 (25.22%) | 22.35 | 21.62 - 29.60 | 2.0497 times | Thu 31 December 2020 | 21.73 (23.89%) | 17.53 | 12.87 - 22.55 | 0.3465 times | Tue 31 December 2019 | 17.54 (6.69%) | 16.26 | 15.64 - 18.76 | 0.074 times | Mon 31 December 2018 | 16.44 (-21.53%) | 21.07 | 16.20 - 21.07 | 0.0695 times | Wed 27 December 2017 | 20.95 (28.13%) | 17.50 | 16.00 - 21.03 | 0.0318 times | Fri 30 December 2016 | 16.35 (0%) | 14.49 | 0.00 - 19.00 | 0.014 times |
Indicator Analysis of UsCopper
Tomorrow's movement Prediction of Us Copper CPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Copper CPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsCopper (CPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsCopper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsCopper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsCopper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.08 and UsCopper CPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsCopper CPER stock. Volume based technical analysis of UsCopper CPER stock is negative.
UsCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Copper CPER
DMA (daily moving average) of Us Copper CPER
| DMA period | DMA value |
| 5 day DMA | 34.31 |
| 12 day DMA | 33.74 |
| 20 day DMA | 34.4 |
| 35 day DMA | 35.07 |
| 50 day DMA | 35.49 |
| 100 day DMA | 34.63 |
| 150 day DMA | 33.11 |
| 200 day DMA | 32.55 |
EMA (exponential moving average) of Us Copper CPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.16 | 34.2 | 34.14 |
| 12 day EMA | 34.17 | 34.19 | 34.17 |
| 20 day EMA | 34.41 | 34.45 | 34.46 |
| 35 day EMA | 34.85 | 34.9 | 34.94 |
| 50 day EMA | 35.4 | 35.45 | 35.5 |
SMA (simple moving average) of Us Copper CPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.31 | 34.21 | 34.04 |
| 12 day SMA | 33.74 | 33.71 | 33.79 |
| 20 day SMA | 34.4 | 34.48 | 34.54 |
| 35 day SMA | 35.07 | 35.11 | 35.14 |
| 50 day SMA | 35.49 | 35.54 | 35.56 |
| 100 day SMA | 34.63 | 34.6 | 34.56 |
| 150 day SMA | 33.11 | 33.07 | 33.03 |
| 200 day SMA | 32.55 | 32.53 | 32.51 |


