Munafa Stock Market Course + Intraday & FNO calls 
UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Copper CPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CPER
- CPER Experts view
- Tomorrow's Movement CPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsCopper
Strong intraday Stock price targets for UsCopper are 39.79 and 40.08
| Intraday Target 1 | 39.56 |
| Intraday Target 2 | 39.73 |
| Intraday Target 3 | 39.846666666667 |
| Intraday Target 4 | 40.02 |
| Intraday Target 5 | 40.14 |
Daily price and volume Us Copper
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 39.91 (0.99%) | 39.81 | 39.67 - 39.96 | 0.6311 times | Wed 02 September 2026 | 39.52 (1.15%) | 39.21 | 39.00 - 39.71 | 0.6012 times | Tue 01 September 2026 | 39.07 (-2.33%) | 39.40 | 38.99 - 39.63 | 0.8374 times | Mon 31 August 2026 | 40.00 (0.83%) | 40.26 | 39.82 - 40.26 | 1.4265 times | Fri 28 August 2026 | 39.67 (-0.78%) | 40.11 | 39.64 - 40.24 | 1.0606 times | Thu 27 August 2026 | 39.98 (-0.2%) | 39.91 | 39.83 - 40.05 | 0.5287 times | Wed 26 August 2026 | 40.06 (-1.72%) | 40.45 | 40.02 - 40.54 | 0.6637 times | Tue 25 August 2026 | 40.76 (1.72%) | 40.17 | 40.14 - 40.83 | 1.1675 times | Mon 24 August 2026 | 40.07 (0.2%) | 40.31 | 40.02 - 40.34 | 1.3993 times | Fri 21 August 2026 | 39.99 (1.63%) | 39.91 | 39.82 - 40.03 | 1.684 times | Thu 20 August 2026 | 39.35 (-0.1%) | 39.07 | 38.96 - 39.38 | 0.8145 times |
Weekly price and charts UsCopper
Strong weekly Stock price targets for UsCopper CPER are 38.82 and 40.09
| Weekly Target 1 | 38.45 |
| Weekly Target 2 | 39.18 |
| Weekly Target 3 | 39.72 |
| Weekly Target 4 | 40.45 |
| Weekly Target 5 | 40.99 |
Weekly price and volumes for Us Copper
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 39.91 (0.6%) | 40.26 | 38.99 - 40.26 | 0.8239 times | Fri 28 August 2026 | 39.67 (-0.8%) | 40.31 | 39.64 - 40.83 | 1.1358 times | Fri 21 August 2026 | 39.99 (-0.05%) | 40.70 | 38.96 - 40.71 | 1.6139 times | Fri 14 August 2026 | 40.01 (0.28%) | 40.06 | 39.64 - 40.42 | 0.9194 times | Fri 07 August 2026 | 39.90 (0.86%) | 38.98 | 38.95 - 40.97 | 1.4968 times | Fri 31 July 2026 | 39.56 (3.21%) | 38.74 | 38.03 - 39.61 | 1.0091 times | Fri 24 July 2026 | 38.33 (1%) | 37.85 | 37.80 - 39.75 | 0.9973 times | Fri 17 July 2026 | 37.95 (-0.11%) | 38.35 | 37.51 - 38.95 | 0.7884 times | Fri 10 July 2026 | 37.99 (1.9%) | 37.62 | 36.66 - 38.04 | 0.6592 times | Thu 02 July 2026 | 37.28 (-0.03%) | 37.50 | 36.76 - 38.10 | 0.5563 times | Fri 26 June 2026 | 37.29 (-4.06%) | 38.85 | 36.12 - 39.02 | 1.5694 times |
Monthly price and charts UsCopper
Strong monthly Stock price targets for UsCopper CPER are 39.45 and 40.42
| Monthly Target 1 | 38.65 |
| Monthly Target 2 | 39.28 |
| Monthly Target 3 | 39.62 |
| Monthly Target 4 | 40.25 |
| Monthly Target 5 | 40.59 |
Monthly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 39.91 (-0.23%) | 39.40 | 38.99 - 39.96 | 0.0619 times | Mon 31 August 2026 | 40.00 (1.11%) | 38.98 | 38.95 - 40.97 | 0.6988 times | Fri 31 July 2026 | 39.56 (4.85%) | 37.03 | 36.66 - 39.75 | 0.468 times | Tue 30 June 2026 | 37.73 (-2.91%) | 38.86 | 36.12 - 40.75 | 0.8491 times | Fri 29 May 2026 | 38.86 (6.38%) | 36.23 | 35.33 - 40.78 | 1.0486 times | Thu 30 April 2026 | 36.53 (6.1%) | 34.43 | 33.62 - 37.66 | 0.8757 times | Tue 31 March 2026 | 34.43 (-6.64%) | 36.39 | 32.30 - 36.50 | 1.0687 times | Fri 27 February 2026 | 36.88 (1.18%) | 35.00 | 34.25 - 37.57 | 1.3515 times | Fri 30 January 2026 | 36.45 (4.32%) | 35.12 | 34.76 - 40.44 | 2.6128 times | Wed 31 December 2025 | 34.94 (8.24%) | 32.57 | 32.03 - 36.54 | 0.9649 times | Fri 28 November 2025 | 32.28 (2.38%) | 30.71 | 30.49 - 32.43 | 0.4687 times |
Yearly price and charts UsCopper
Strong yearly Stock price targets for UsCopper CPER are 36.11 and 44.78
| Yearly Target 1 | 29.06 |
| Yearly Target 2 | 34.48 |
| Yearly Target 3 | 37.726666666667 |
| Yearly Target 4 | 43.15 |
| Yearly Target 5 | 46.4 |
Yearly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 39.91 (14.22%) | 35.12 | 32.30 - 40.97 | 3.4034 times | Wed 31 December 2025 | 34.94 (38.87%) | 25.16 | 25.12 - 36.69 | 1.9695 times | Tue 31 December 2024 | 25.16 (4.23%) | 23.99 | 22.81 - 31.63 | 0.9414 times | Fri 29 December 2023 | 24.14 (4.55%) | 22.78 | 21.88 - 26.38 | 0.5829 times | Fri 30 December 2022 | 23.09 (-15.14%) | 26.66 | 19.11 - 30.12 | 0.9056 times | Fri 31 December 2021 | 27.21 (25.22%) | 22.35 | 21.62 - 29.60 | 1.7448 times | Thu 31 December 2020 | 21.73 (23.89%) | 17.53 | 12.87 - 22.55 | 0.3004 times | Tue 31 December 2019 | 17.54 (6.69%) | 16.26 | 15.64 - 18.76 | 0.0642 times | Mon 31 December 2018 | 16.44 (-21.53%) | 21.07 | 16.20 - 21.07 | 0.0603 times | Wed 27 December 2017 | 20.95 (28.13%) | 17.50 | 16.00 - 21.03 | 0.0275 times | Fri 30 December 2016 | 16.35 (0%) | 14.49 | 0.00 - 19.00 | 0.0122 times |
Indicator Analysis of UsCopper
Tomorrow's movement Prediction of Us Copper CPER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Copper CPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsCopper (CPER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UsCopper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsCopper in short term but the sell signal is initial and weak.
UsCopper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsCopper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.95 and UsCopper CPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsCopper CPER stock. Volume based technical analysis of UsCopper CPER stock is negative.
UsCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Copper CPER
DMA (daily moving average) of Us Copper CPER
| DMA period | DMA value |
| 5 day DMA | 39.63 |
| 12 day DMA | 39.81 |
| 20 day DMA | 39.87 |
| 35 day DMA | 39.56 |
| 50 day DMA | 39 |
| 100 day DMA | 38.57 |
| 150 day DMA | 37.52 |
| 200 day DMA | 36.66 |
EMA (exponential moving average) of Us Copper CPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.71 | 39.61 | 39.66 |
| 12 day EMA | 39.77 | 39.75 | 39.79 |
| 20 day EMA | 39.71 | 39.69 | 39.71 |
| 35 day EMA | 39.37 | 39.34 | 39.33 |
| 50 day EMA | 38.97 | 38.93 | 38.91 |
SMA (simple moving average) of Us Copper CPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.63 | 39.65 | 39.76 |
| 12 day SMA | 39.81 | 39.76 | 39.81 |
| 20 day SMA | 39.87 | 39.91 | 39.97 |
| 35 day SMA | 39.56 | 39.51 | 39.49 |
| 50 day SMA | 39 | 38.92 | 38.88 |
| 100 day SMA | 38.57 | 38.54 | 38.5 |
| 150 day SMA | 37.52 | 37.5 | 37.48 |
| 200 day SMA | 36.66 | 36.62 | 36.58 |
Videos related to: UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
