UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Copper CPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CPER
- CPER Experts view
- Tomorrow's Movement CPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsCopper
Strong intraday Stock price targets for UsCopper are 36.89 and 37.38
| Intraday Target 1 | 36.77 |
| Intraday Target 2 | 37.01 |
| Intraday Target 3 | 37.256666666667 |
| Intraday Target 4 | 37.5 |
| Intraday Target 5 | 37.75 |
Daily price and volume Us Copper
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 37.26 (-0.08%) | 37.50 | 37.01 - 37.50 | 0.6919 times | Fri 26 June 2026 | 37.29 (0.84%) | 36.38 | 36.38 - 37.65 | 0.8145 times | Thu 25 June 2026 | 36.98 (1.82%) | 36.93 | 36.35 - 37.13 | 0.6743 times | Wed 24 June 2026 | 36.32 (-2.68%) | 37.38 | 36.12 - 37.45 | 1.4908 times | Tue 23 June 2026 | 37.32 (-3.86%) | 37.58 | 37.24 - 37.74 | 1.7714 times | Mon 22 June 2026 | 38.82 (-0.13%) | 38.85 | 38.64 - 39.02 | 0.4023 times | Thu 18 June 2026 | 38.87 (0.6%) | 38.85 | 38.77 - 39.27 | 1.5991 times | Wed 17 June 2026 | 38.64 (-2.33%) | 39.56 | 38.54 - 39.65 | 1.0528 times | Tue 16 June 2026 | 39.56 (-0.23%) | 39.60 | 39.22 - 39.82 | 0.5721 times | Mon 15 June 2026 | 39.65 (0.25%) | 39.33 | 39.33 - 39.99 | 0.9308 times | Fri 12 June 2026 | 39.55 (1.62%) | 38.94 | 38.90 - 39.56 | 0.9875 times |
Weekly price and charts UsCopper
Strong weekly Stock price targets for UsCopper CPER are 36.89 and 37.38
| Weekly Target 1 | 36.77 |
| Weekly Target 2 | 37.01 |
| Weekly Target 3 | 37.256666666667 |
| Weekly Target 4 | 37.5 |
| Weekly Target 5 | 37.75 |
Weekly price and volumes for Us Copper
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 37.26 (-0.08%) | 37.50 | 37.01 - 37.50 | 0.1316 times | Fri 26 June 2026 | 37.29 (-4.06%) | 38.85 | 36.12 - 39.02 | 0.9804 times | Thu 18 June 2026 | 38.87 (-1.72%) | 39.33 | 38.54 - 39.99 | 0.7905 times | Fri 12 June 2026 | 39.55 (3.78%) | 38.21 | 37.65 - 39.56 | 1.1405 times | Fri 05 June 2026 | 38.11 (-1.93%) | 38.86 | 38.03 - 40.75 | 1.0624 times | Fri 29 May 2026 | 38.86 (-0.1%) | 38.81 | 38.40 - 39.15 | 0.5345 times | Fri 22 May 2026 | 38.90 (1.89%) | 38.21 | 37.40 - 38.96 | 1.0638 times | Fri 15 May 2026 | 38.18 (-0.24%) | 39.24 | 38.11 - 40.78 | 2.1843 times | Fri 08 May 2026 | 38.27 (5.63%) | 36.32 | 35.33 - 38.35 | 1.2186 times | Fri 01 May 2026 | 36.23 (-1.9%) | 36.93 | 35.83 - 37.08 | 0.8933 times | Fri 24 April 2026 | 36.93 (-0.97%) | 37.11 | 36.43 - 37.66 | 0.9767 times |
Monthly price and charts UsCopper
Strong monthly Stock price targets for UsCopper CPER are 34.38 and 39.01
| Monthly Target 1 | 33.41 |
| Monthly Target 2 | 35.34 |
| Monthly Target 3 | 38.043333333333 |
| Monthly Target 4 | 39.97 |
| Monthly Target 5 | 42.67 |
Monthly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 37.26 (-4.12%) | 38.86 | 36.12 - 40.75 | 0.7889 times | Fri 29 May 2026 | 38.86 (6.38%) | 36.23 | 35.33 - 40.78 | 0.9912 times | Thu 30 April 2026 | 36.53 (6.1%) | 34.43 | 33.62 - 37.66 | 0.8277 times | Tue 31 March 2026 | 34.43 (-6.64%) | 36.39 | 32.30 - 36.50 | 1.0101 times | Fri 27 February 2026 | 36.88 (1.18%) | 35.00 | 34.25 - 37.57 | 1.2775 times | Fri 30 January 2026 | 36.45 (4.32%) | 35.12 | 34.76 - 40.44 | 2.4697 times | Wed 31 December 2025 | 34.94 (8.24%) | 32.57 | 32.03 - 36.54 | 0.9121 times | Fri 28 November 2025 | 32.28 (2.38%) | 30.71 | 30.49 - 32.43 | 0.443 times | Fri 31 October 2025 | 31.53 (5.1%) | 29.87 | 29.80 - 32.62 | 0.8211 times | Tue 30 September 2025 | 30.00 (6.65%) | 28.08 | 27.85 - 30.34 | 0.4588 times | Fri 29 August 2025 | 28.13 (2.48%) | 27.50 | 27.16 - 28.22 | 0.3866 times |
Yearly price and charts UsCopper
Strong yearly Stock price targets for UsCopper CPER are 34.78 and 43.26
| Yearly Target 1 | 28.3 |
| Yearly Target 2 | 32.78 |
| Yearly Target 3 | 36.78 |
| Yearly Target 4 | 41.26 |
| Yearly Target 5 | 45.26 |
Yearly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 37.26 (6.64%) | 35.12 | 32.30 - 40.78 | 3.0793 times | Wed 31 December 2025 | 34.94 (38.87%) | 25.16 | 25.12 - 36.69 | 2.0662 times | Tue 31 December 2024 | 25.16 (4.23%) | 23.99 | 22.81 - 31.63 | 0.9877 times | Fri 29 December 2023 | 24.14 (4.55%) | 22.78 | 21.88 - 26.38 | 0.6116 times | Fri 30 December 2022 | 23.09 (-15.14%) | 26.66 | 19.11 - 30.12 | 0.9501 times | Fri 31 December 2021 | 27.21 (25.22%) | 22.35 | 21.62 - 29.60 | 1.8306 times | Thu 31 December 2020 | 21.73 (23.89%) | 17.53 | 12.87 - 22.55 | 0.3151 times | Tue 31 December 2019 | 17.54 (6.69%) | 16.26 | 15.64 - 18.76 | 0.0673 times | Mon 31 December 2018 | 16.44 (-21.53%) | 21.07 | 16.20 - 21.07 | 0.0632 times | Wed 27 December 2017 | 20.95 (28.13%) | 17.50 | 16.00 - 21.03 | 0.0289 times | Fri 30 December 2016 | 16.35 (0%) | 14.49 | 0.00 - 19.00 | 0.0128 times |
Indicator Analysis of UsCopper
Tomorrow's movement Prediction of Us Copper CPER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Copper CPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsCopper (CPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsCopper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsCopper in short term and the sell signal is strong.
UsCopper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UsCopper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.93 and UsCopper CPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsCopper CPER stock. Volume based technical analysis of UsCopper CPER stock is negative.
UsCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Copper CPER
DMA (daily moving average) of Us Copper CPER
| DMA period | DMA value |
| 5 day DMA | 37.03 |
| 12 day DMA | 38.27 |
| 20 day DMA | 38.59 |
| 35 day DMA | 38.74 |
| 50 day DMA | 38.14 |
| 100 day DMA | 36.79 |
| 150 day DMA | 36.01 |
| 200 day DMA | 34.62 |
EMA (exponential moving average) of Us Copper CPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.36 | 37.41 | 37.47 |
| 12 day EMA | 37.89 | 38.01 | 38.14 |
| 20 day EMA | 38.16 | 38.26 | 38.36 |
| 35 day EMA | 38.12 | 38.17 | 38.22 |
| 50 day EMA | 37.92 | 37.95 | 37.98 |
SMA (simple moving average) of Us Copper CPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.03 | 37.35 | 37.66 |
| 12 day SMA | 38.27 | 38.3 | 38.41 |
| 20 day SMA | 38.59 | 38.67 | 38.76 |
| 35 day SMA | 38.74 | 38.74 | 38.75 |
| 50 day SMA | 38.14 | 38.13 | 38.13 |
| 100 day SMA | 36.79 | 36.78 | 36.77 |
| 150 day SMA | 36.01 | 35.97 | 35.92 |
| 200 day SMA | 34.62 | 34.57 | 34.53 |


