Munafa Stock Market Course + Intraday & FNO calls 
UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Copper CPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CPER
- CPER Experts view
- Tomorrow's Movement CPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsCopper
Strong intraday Stock price targets for UsCopper are 36.07 and 36.4
| Intraday Target 1 | 35.99 |
| Intraday Target 2 | 36.11 |
| Intraday Target 3 | 36.32 |
| Intraday Target 4 | 36.44 |
| Intraday Target 5 | 36.65 |
Daily price and volume Us Copper
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 36.23 (-0.82%) | 36.23 | 36.20 - 36.53 | 0.8383 times | Thu 30 April 2026 | 36.53 (1.56%) | 36.22 | 36.08 - 36.56 | 0.9411 times | Wed 29 April 2026 | 35.97 (-0.75%) | 36.16 | 35.83 - 36.24 | 0.8354 times | Tue 28 April 2026 | 36.24 (-1.89%) | 36.26 | 36.14 - 36.34 | 1.6303 times | Mon 27 April 2026 | 36.94 (0.03%) | 36.93 | 36.68 - 37.08 | 0.532 times | Fri 24 April 2026 | 36.93 (-0.08%) | 36.68 | 36.43 - 37.05 | 0.8985 times | Thu 23 April 2026 | 36.96 (-1.65%) | 37.21 | 36.78 - 37.41 | 1.4439 times | Wed 22 April 2026 | 37.58 (2.79%) | 36.87 | 36.87 - 37.66 | 0.8768 times | Tue 21 April 2026 | 36.56 (-1.22%) | 37.02 | 36.53 - 37.20 | 0.7605 times | Mon 20 April 2026 | 37.01 (-0.75%) | 37.11 | 36.93 - 37.18 | 1.2431 times | Fri 17 April 2026 | 37.29 (0.97%) | 37.01 | 37.01 - 37.50 | 1.5548 times |
Weekly price and charts UsCopper
Strong weekly Stock price targets for UsCopper CPER are 35.41 and 36.66
| Weekly Target 1 | 35.13 |
| Weekly Target 2 | 35.68 |
| Weekly Target 3 | 36.38 |
| Weekly Target 4 | 36.93 |
| Weekly Target 5 | 37.63 |
Weekly price and volumes for Us Copper
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 36.23 (-1.9%) | 36.93 | 35.83 - 37.08 | 0.8067 times | Fri 24 April 2026 | 36.93 (-0.97%) | 37.11 | 36.43 - 37.66 | 0.882 times | Fri 17 April 2026 | 37.29 (3.99%) | 35.92 | 35.87 - 37.53 | 0.9479 times | Fri 10 April 2026 | 35.86 (4.34%) | 34.63 | 33.85 - 36.31 | 0.7944 times | Thu 02 April 2026 | 34.37 (2.78%) | 33.70 | 33.44 - 34.96 | 0.9785 times | Fri 27 March 2026 | 33.44 (3.37%) | 33.20 | 33.01 - 34.17 | 0.6189 times | Fri 20 March 2026 | 32.35 (-7.09%) | 35.46 | 32.30 - 35.78 | 1.3726 times | Fri 13 March 2026 | 34.82 (-2.27%) | 35.29 | 34.77 - 36.38 | 0.9067 times | Fri 06 March 2026 | 35.63 (-3.39%) | 36.39 | 35.22 - 36.50 | 1.4709 times | Fri 27 February 2026 | 36.88 (1.96%) | 35.79 | 35.43 - 37.17 | 1.2214 times | Fri 20 February 2026 | 36.17 (1.72%) | 34.85 | 34.64 - 36.18 | 1.0375 times |
Monthly price and charts UsCopper
Strong monthly Stock price targets for UsCopper CPER are 36.07 and 36.4
| Monthly Target 1 | 35.99 |
| Monthly Target 2 | 36.11 |
| Monthly Target 3 | 36.32 |
| Monthly Target 4 | 36.44 |
| Monthly Target 5 | 36.65 |
Monthly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 36.23 (-0.82%) | 36.23 | 36.20 - 36.53 | 0.0347 times | Thu 30 April 2026 | 36.53 (6.1%) | 34.43 | 33.62 - 37.66 | 0.9533 times | Tue 31 March 2026 | 34.43 (-6.64%) | 36.39 | 32.30 - 36.50 | 1.1633 times | Fri 27 February 2026 | 36.88 (1.18%) | 35.00 | 34.25 - 37.57 | 1.5086 times | Fri 30 January 2026 | 36.45 (4.32%) | 35.12 | 34.76 - 40.44 | 2.8442 times | Wed 31 December 2025 | 34.94 (8.24%) | 32.57 | 32.03 - 36.54 | 1.0504 times | Fri 28 November 2025 | 32.28 (2.38%) | 30.71 | 30.49 - 32.43 | 0.5102 times | Fri 31 October 2025 | 31.53 (5.1%) | 29.87 | 29.80 - 32.62 | 0.9456 times | Tue 30 September 2025 | 30.00 (6.65%) | 28.08 | 27.85 - 30.34 | 0.5283 times | Fri 29 August 2025 | 28.13 (2.48%) | 27.50 | 27.16 - 28.22 | 0.4614 times | Thu 31 July 2025 | 27.45 (-13.24%) | 32.00 | 27.08 - 36.69 | 0.8087 times |
Yearly price and charts UsCopper
Strong yearly Stock price targets for UsCopper CPER are 34.27 and 42.41
| Yearly Target 1 | 28.18 |
| Yearly Target 2 | 32.21 |
| Yearly Target 3 | 36.323333333333 |
| Yearly Target 4 | 40.35 |
| Yearly Target 5 | 44.46 |
Yearly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 36.23 (3.69%) | 35.12 | 32.30 - 40.44 | 2.5176 times | Wed 31 December 2025 | 34.94 (38.87%) | 25.16 | 25.12 - 36.69 | 2.2193 times | Tue 31 December 2024 | 25.16 (4.23%) | 23.99 | 22.81 - 31.63 | 1.0671 times | Fri 29 December 2023 | 24.14 (4.55%) | 22.78 | 21.88 - 26.38 | 0.6605 times | Fri 30 December 2022 | 23.09 (-15.14%) | 26.66 | 19.11 - 30.12 | 1.0419 times | Fri 31 December 2021 | 27.21 (25.22%) | 22.35 | 21.62 - 29.60 | 1.9876 times | Thu 31 December 2020 | 21.73 (23.89%) | 17.53 | 12.87 - 22.55 | 0.336 times | Tue 31 December 2019 | 17.54 (6.69%) | 16.26 | 15.64 - 18.76 | 0.0718 times | Mon 31 December 2018 | 16.44 (-21.53%) | 21.07 | 16.20 - 21.07 | 0.0674 times | Wed 27 December 2017 | 20.95 (28.13%) | 17.50 | 16.00 - 21.03 | 0.0308 times | Fri 30 December 2016 | 16.35 (0%) | 14.49 | 0.00 - 19.00 | 0.0136 times |
Indicator Analysis of UsCopper
Tomorrow's movement Prediction of Us Copper CPER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Copper CPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsCopper (CPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsCopper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsCopper in short term but the sell signal is initial and weak.
UsCopper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsCopper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.68 and UsCopper CPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsCopper CPER stock. Volume based technical analysis of UsCopper CPER stock is negative.
UsCopper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Copper CPER
DMA (daily moving average) of Us Copper CPER
| DMA period | DMA value |
| 5 day DMA | 36.38 |
| 12 day DMA | 36.76 |
| 20 day DMA | 36.36 |
| 35 day DMA | 35.39 |
| 50 day DMA | 35.6 |
| 100 day DMA | 35.51 |
| 150 day DMA | 34.08 |
| 200 day DMA | 32.94 |
EMA (exponential moving average) of Us Copper CPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.41 | 36.5 | 36.48 |
| 12 day EMA | 36.46 | 36.5 | 36.49 |
| 20 day EMA | 36.25 | 36.25 | 36.22 |
| 35 day EMA | 36.06 | 36.05 | 36.02 |
| 50 day EMA | 35.67 | 35.65 | 35.61 |
SMA (simple moving average) of Us Copper CPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.38 | 36.52 | 36.61 |
| 12 day SMA | 36.76 | 36.85 | 36.91 |
| 20 day SMA | 36.36 | 36.27 | 36.16 |
| 35 day SMA | 35.39 | 35.39 | 35.38 |
| 50 day SMA | 35.6 | 35.59 | 35.56 |
| 100 day SMA | 35.51 | 35.48 | 35.45 |
| 150 day SMA | 34.08 | 34.04 | 33.99 |
| 200 day SMA | 32.94 | 32.93 | 32.92 |
Videos related to: UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
