Munafa Stock Market Course + Intraday & FNO calls 
UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Copper CPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CPER
- CPER Experts view
- Tomorrow's Movement CPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsCopper
Strong intraday Stock price targets for UsCopper are 40.01 and 40.32
| Intraday Target 1 | 39.94 |
| Intraday Target 2 | 40.08 |
| Intraday Target 3 | 40.25 |
| Intraday Target 4 | 40.39 |
| Intraday Target 5 | 40.56 |
Daily price and volume Us Copper
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 40.22 (0.1%) | 40.34 | 40.11 - 40.42 | 0.3415 times | Mon 10 August 2026 | 40.18 (0.7%) | 40.06 | 39.89 - 40.27 | 0.9569 times | Fri 07 August 2026 | 39.90 (-2.11%) | 40.26 | 39.88 - 40.34 | 1.3325 times | Thu 06 August 2026 | 40.76 (-0.2%) | 40.83 | 40.42 - 40.95 | 1.13 times | Wed 05 August 2026 | 40.84 (1.74%) | 40.19 | 40.17 - 40.97 | 1.3717 times | Tue 04 August 2026 | 40.14 (1.26%) | 39.80 | 39.80 - 40.39 | 1.1077 times | Mon 03 August 2026 | 39.64 (0.2%) | 38.98 | 38.95 - 39.66 | 1.0623 times | Fri 31 July 2026 | 39.56 (0.56%) | 39.20 | 38.32 - 39.61 | 0.3709 times | Thu 30 July 2026 | 39.34 (2.55%) | 38.99 | 38.97 - 39.39 | 0.791 times | Wed 29 July 2026 | 38.36 (0.03%) | 38.23 | 38.03 - 38.90 | 1.5356 times | Tue 28 July 2026 | 38.35 (-1.06%) | 38.45 | 38.05 - 38.57 | 0.8136 times |
Weekly price and charts UsCopper
Strong weekly Stock price targets for UsCopper CPER are 40.06 and 40.59
| Weekly Target 1 | 39.65 |
| Weekly Target 2 | 39.93 |
| Weekly Target 3 | 40.176666666667 |
| Weekly Target 4 | 40.46 |
| Weekly Target 5 | 40.71 |
Weekly price and volumes for Us Copper
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 40.22 (0.8%) | 40.06 | 39.89 - 40.42 | 0.3085 times | Fri 07 August 2026 | 39.90 (0.86%) | 38.98 | 38.95 - 40.97 | 1.4267 times | Fri 31 July 2026 | 39.56 (3.21%) | 38.74 | 38.03 - 39.61 | 0.9619 times | Fri 24 July 2026 | 38.33 (1%) | 37.85 | 37.80 - 39.75 | 0.9506 times | Fri 17 July 2026 | 37.95 (-0.11%) | 38.35 | 37.51 - 38.95 | 0.7515 times | Fri 10 July 2026 | 37.99 (1.9%) | 37.62 | 36.66 - 38.04 | 0.6283 times | Thu 02 July 2026 | 37.28 (-0.03%) | 37.50 | 36.76 - 38.10 | 0.5303 times | Fri 26 June 2026 | 37.29 (-4.06%) | 38.85 | 36.12 - 39.02 | 1.4959 times | Thu 18 June 2026 | 38.87 (-1.72%) | 39.33 | 38.54 - 39.99 | 1.2061 times | Fri 12 June 2026 | 39.55 (3.78%) | 38.21 | 37.65 - 39.56 | 1.7402 times | Fri 05 June 2026 | 38.11 (-1.93%) | 38.86 | 38.03 - 40.75 | 1.6209 times |
Monthly price and charts UsCopper
Strong monthly Stock price targets for UsCopper CPER are 39.59 and 41.61
| Monthly Target 1 | 38.03 |
| Monthly Target 2 | 39.12 |
| Monthly Target 3 | 40.046666666667 |
| Monthly Target 4 | 41.14 |
| Monthly Target 5 | 42.07 |
Monthly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 40.22 (1.67%) | 38.98 | 38.95 - 40.97 | 0.2326 times | Fri 31 July 2026 | 39.56 (4.85%) | 37.03 | 36.66 - 39.75 | 0.4709 times | Tue 30 June 2026 | 37.73 (-2.91%) | 38.86 | 36.12 - 40.75 | 0.8543 times | Fri 29 May 2026 | 38.86 (6.38%) | 36.23 | 35.33 - 40.78 | 1.055 times | Thu 30 April 2026 | 36.53 (6.1%) | 34.43 | 33.62 - 37.66 | 0.881 times | Tue 31 March 2026 | 34.43 (-6.64%) | 36.39 | 32.30 - 36.50 | 1.0752 times | Fri 27 February 2026 | 36.88 (1.18%) | 35.00 | 34.25 - 37.57 | 1.3598 times | Fri 30 January 2026 | 36.45 (4.32%) | 35.12 | 34.76 - 40.44 | 2.6288 times | Wed 31 December 2025 | 34.94 (8.24%) | 32.57 | 32.03 - 36.54 | 0.9708 times | Fri 28 November 2025 | 32.28 (2.38%) | 30.71 | 30.49 - 32.43 | 0.4715 times | Fri 31 October 2025 | 31.53 (5.1%) | 29.87 | 29.80 - 32.62 | 0.874 times |
Yearly price and charts UsCopper
Strong yearly Stock price targets for UsCopper CPER are 36.26 and 44.93
| Yearly Target 1 | 29.16 |
| Yearly Target 2 | 34.69 |
| Yearly Target 3 | 37.83 |
| Yearly Target 4 | 43.36 |
| Yearly Target 5 | 46.5 |
Yearly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 40.22 (15.11%) | 35.12 | 32.30 - 40.97 | 3.2692 times | Wed 31 December 2025 | 34.94 (38.87%) | 25.16 | 25.12 - 36.69 | 2.0096 times | Tue 31 December 2024 | 25.16 (4.23%) | 23.99 | 22.81 - 31.63 | 0.9606 times | Fri 29 December 2023 | 24.14 (4.55%) | 22.78 | 21.88 - 26.38 | 0.5948 times | Fri 30 December 2022 | 23.09 (-15.14%) | 26.66 | 19.11 - 30.12 | 0.924 times | Fri 31 December 2021 | 27.21 (25.22%) | 22.35 | 21.62 - 29.60 | 1.7804 times | Thu 31 December 2020 | 21.73 (23.89%) | 17.53 | 12.87 - 22.55 | 0.3065 times | Tue 31 December 2019 | 17.54 (6.69%) | 16.26 | 15.64 - 18.76 | 0.0655 times | Mon 31 December 2018 | 16.44 (-21.53%) | 21.07 | 16.20 - 21.07 | 0.0615 times | Wed 27 December 2017 | 20.95 (28.13%) | 17.50 | 16.00 - 21.03 | 0.0281 times | Fri 30 December 2016 | 16.35 (0%) | 14.49 | 0.00 - 19.00 | 0.0124 times |
Indicator Analysis of UsCopper
Tomorrow's movement Prediction of Us Copper CPER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Copper CPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsCopper (CPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsCopper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsCopper in short term and the buy signal is strong.
UsCopper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsCopper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.87 and UsCopper CPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsCopper CPER stock. Volume based technical analysis of UsCopper CPER stock is negative.
UsCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Copper CPER
DMA (daily moving average) of Us Copper CPER
| DMA period | DMA value |
| 5 day DMA | 40.38 |
| 12 day DMA | 39.67 |
| 20 day DMA | 39.22 |
| 35 day DMA | 38.47 |
| 50 day DMA | 38.66 |
| 100 day DMA | 37.61 |
| 150 day DMA | 37.14 |
| 200 day DMA | 35.94 |
EMA (exponential moving average) of Us Copper CPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.17 | 40.14 | 40.12 |
| 12 day EMA | 39.77 | 39.69 | 39.6 |
| 20 day EMA | 39.4 | 39.31 | 39.22 |
| 35 day EMA | 39.12 | 39.05 | 38.98 |
| 50 day EMA | 38.85 | 38.79 | 38.73 |
SMA (simple moving average) of Us Copper CPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.38 | 40.36 | 40.26 |
| 12 day SMA | 39.67 | 39.51 | 39.36 |
| 20 day SMA | 39.22 | 39.14 | 39.03 |
| 35 day SMA | 38.47 | 38.43 | 38.39 |
| 50 day SMA | 38.66 | 38.63 | 38.61 |
| 100 day SMA | 37.61 | 37.56 | 37.52 |
| 150 day SMA | 37.14 | 37.1 | 37.07 |
| 200 day SMA | 35.94 | 35.9 | 35.85 |
Videos related to: UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
