ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Copper CPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsCopper

Strong intraday Stock price targets for UsCopper are 35.88 and 36.44

Intraday Target 135.43
Intraday Target 235.77
Intraday Target 335.986666666667
Intraday Target 436.33
Intraday Target 536.55

Daily price and volume Us Copper

Date Closing Open Range Volume
Wed 11 March 2026 36.12 (0.11%) 35.75 35.64 - 36.20 0.3633 times
Tue 10 March 2026 36.08 (0.5%) 36.11 36.03 - 36.38 1.2564 times
Mon 09 March 2026 35.90 (0.76%) 35.29 35.03 - 35.94 0.4799 times
Fri 06 March 2026 35.63 (0.14%) 35.41 35.30 - 35.65 0.5614 times
Thu 05 March 2026 35.58 (-1.08%) 35.35 35.23 - 35.72 2.0102 times
Wed 04 March 2026 35.97 (1.04%) 35.97 35.82 - 36.15 0.6431 times
Tue 03 March 2026 35.60 (-2.17%) 35.52 35.22 - 35.80 2.3755 times
Mon 02 March 2026 36.39 (-1.33%) 36.39 36.13 - 36.50 0.8769 times
Fri 27 February 2026 36.88 (0.44%) 37.14 36.75 - 37.17 0.7174 times
Thu 26 February 2026 36.72 (-0.16%) 36.61 36.38 - 37.00 0.7157 times
Wed 25 February 2026 36.78 (1.32%) 36.65 36.55 - 36.96 0.9727 times

 Daily chart UsCopper

Weekly price and charts UsCopper

Strong weekly Stock price targets for UsCopper CPER are 35.58 and 36.93

Weekly Target 134.49
Weekly Target 235.31
Weekly Target 335.843333333333
Weekly Target 436.66
Weekly Target 537.19

Weekly price and volumes for Us Copper

Date Closing Open Range Volume
Wed 11 March 2026 36.12 (1.38%) 35.29 35.03 - 36.38 0.2684 times
Fri 06 March 2026 35.63 (-3.39%) 36.39 35.22 - 36.50 0.8268 times
Fri 27 February 2026 36.88 (1.96%) 35.79 35.43 - 37.17 0.6865 times
Fri 20 February 2026 36.17 (1.72%) 34.85 34.64 - 36.18 0.5831 times
Fri 13 February 2026 35.56 (0%) 35.57 35.20 - 35.81 0.0854 times
Fri 13 February 2026 35.56 (-1.82%) 36.25 35.20 - 36.84 0.8014 times
Fri 06 February 2026 36.22 (-0.63%) 35.00 34.25 - 37.57 1.3039 times
Fri 30 January 2026 36.45 (-0.19%) 36.69 35.38 - 40.44 3.231 times
Fri 23 January 2026 36.52 (1.61%) 36.65 35.08 - 36.68 1.0475 times
Fri 16 January 2026 35.94 (-0.61%) 36.99 35.46 - 37.51 1.166 times
Fri 09 January 2026 36.16 (3.37%) 36.37 34.98 - 37.69 0.9246 times

 weekly chart UsCopper

Monthly price and charts UsCopper

Strong monthly Stock price targets for UsCopper CPER are 34.84 and 36.31

Monthly Target 134.41
Monthly Target 235.27
Monthly Target 335.883333333333
Monthly Target 436.74
Monthly Target 537.35

Monthly price and volumes Us Copper

Date Closing Open Range Volume
Wed 11 March 2026 36.12 (-2.06%) 36.39 35.03 - 36.50 0.509 times
Fri 27 February 2026 36.88 (1.18%) 35.00 34.25 - 37.57 1.6081 times
Fri 30 January 2026 36.45 (4.32%) 35.12 34.76 - 40.44 3.0317 times
Wed 31 December 2025 34.94 (8.24%) 32.57 32.03 - 36.54 1.1196 times
Fri 28 November 2025 32.28 (2.38%) 30.71 30.49 - 32.43 0.5438 times
Fri 31 October 2025 31.53 (5.1%) 29.87 29.80 - 32.62 1.008 times
Tue 30 September 2025 30.00 (6.65%) 28.08 27.85 - 30.34 0.5632 times
Fri 29 August 2025 28.13 (2.48%) 27.50 27.16 - 28.22 0.4918 times
Thu 31 July 2025 27.45 (-13.24%) 32.00 27.08 - 36.69 0.862 times
Mon 30 June 2025 31.64 (7.77%) 30.44 29.69 - 31.92 0.2628 times
Fri 30 May 2025 29.36 (2.87%) 28.91 28.45 - 30.50 0.2344 times

 monthly chart UsCopper

Yearly price and charts UsCopper

Strong yearly Stock price targets for UsCopper CPER are 35.19 and 41.38

Yearly Target 130.75
Yearly Target 233.43
Yearly Target 336.936666666667
Yearly Target 439.62
Yearly Target 543.13

Yearly price and volumes Us Copper

Date Closing Open Range Volume
Wed 11 March 2026 36.12 (3.38%) 35.12 34.25 - 40.44 1.9993 times
Wed 31 December 2025 34.94 (38.87%) 25.16 25.12 - 36.69 2.3731 times
Tue 31 December 2024 25.16 (4.23%) 23.99 22.81 - 31.63 1.1411 times
Fri 29 December 2023 24.14 (4.55%) 22.78 21.88 - 26.38 0.7062 times
Fri 30 December 2022 23.09 (-15.14%) 26.66 19.11 - 30.12 1.1141 times
Fri 31 December 2021 27.21 (25.22%) 22.35 21.62 - 29.60 2.1253 times
Thu 31 December 2020 21.73 (23.89%) 17.53 12.87 - 22.55 0.3593 times
Tue 31 December 2019 17.54 (6.69%) 16.26 15.64 - 18.76 0.0767 times
Mon 31 December 2018 16.44 (-21.53%) 21.07 16.20 - 21.07 0.0721 times
Wed 27 December 2017 20.95 (28.13%) 17.50 16.00 - 21.03 0.033 times
Fri 30 December 2016 16.35 (0%) 14.49 0.00 - 19.00 0.0146 times

Indicator Analysis of UsCopper

Tomorrow's movement Prediction of Us Copper CPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Copper CPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Copper CPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Us Copper CPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.07

Munafa value: 65 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsCopper (CPER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UsCopper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsCopper in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UsCopper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsCopper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.96 and UsCopper CPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsCopper CPER stock. Volume based technical analysis of UsCopper CPER stock is negative.

UsCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Copper CPER

DMA (daily moving average) of Us Copper CPER

DMA period DMA value
5 day DMA 35.86
12 day DMA 36.16
20 day DMA 35.92
35 day DMA 36.19
50 day DMA 36.18
100 day DMA 34.14
150 day DMA 32.4
200 day DMA 32.2

EMA (exponential moving average) of Us Copper CPER

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9935.9335.86
12 day EMA36.023635.98
20 day EMA36.0436.0336.02
35 day EMA3635.9935.98
50 day EMA363636

SMA (simple moving average) of Us Copper CPER

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8635.8335.74
12 day SMA36.1636.1336.13
20 day SMA35.9235.9635.97
35 day SMA36.1936.1836.17
50 day SMA36.1836.1436.14
100 day SMA34.1434.0834.03
150 day SMA32.432.3432.28
200 day SMA32.232.1732.13

Videos related to: UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top