UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Copper CPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CPER
- CPER Experts view
- Tomorrow's Movement CPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsCopper
Strong intraday Stock price targets for UsCopper are 35.28 and 35.83
| Intraday Target 1 | 34.82 |
| Intraday Target 2 | 35.18 |
| Intraday Target 3 | 35.37 |
| Intraday Target 4 | 35.73 |
| Intraday Target 5 | 35.92 |
Daily price and volume Us Copper
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 35.54 (-0.11%) | 35.15 | 35.01 - 35.56 | 1.2833 times | Wed 18 February 2026 | 35.58 (1.83%) | 35.36 | 35.30 - 35.75 | 0.5475 times | Tue 17 February 2026 | 34.94 (-1.74%) | 34.85 | 34.64 - 35.03 | 1.4156 times | Fri 13 February 2026 | 35.56 (0%) | 35.57 | 35.20 - 35.81 | 0.5695 times | Fri 13 February 2026 | 35.56 (0.14%) | 35.57 | 35.20 - 35.81 | 0.571 times | Thu 12 February 2026 | 35.51 (-3.51%) | 36.65 | 35.42 - 36.75 | 2.4411 times | Wed 11 February 2026 | 36.80 (1.27%) | 36.79 | 36.34 - 36.84 | 0.7498 times | Tue 10 February 2026 | 36.34 (-1.17%) | 36.41 | 36.25 - 36.60 | 0.4966 times | Mon 09 February 2026 | 36.77 (1.52%) | 36.25 | 36.24 - 36.78 | 1.0829 times | Fri 06 February 2026 | 36.22 (2.78%) | 35.48 | 35.16 - 36.24 | 0.8426 times | Thu 05 February 2026 | 35.24 (-2.89%) | 35.76 | 35.18 - 35.93 | 2.7529 times |
Weekly price and charts UsCopper
Strong weekly Stock price targets for UsCopper CPER are 35.09 and 36.2
| Weekly Target 1 | 34.2 |
| Weekly Target 2 | 34.87 |
| Weekly Target 3 | 35.31 |
| Weekly Target 4 | 35.98 |
| Weekly Target 5 | 36.42 |
Weekly price and volumes for Us Copper
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 35.54 (-0.06%) | 34.85 | 34.64 - 35.75 | 0.4753 times | Fri 13 February 2026 | 35.56 (0%) | 35.57 | 35.20 - 35.81 | 0.0834 times | Fri 13 February 2026 | 35.56 (-1.82%) | 36.25 | 35.20 - 36.84 | 0.7821 times | Fri 06 February 2026 | 36.22 (-0.63%) | 35.00 | 34.25 - 37.57 | 1.2725 times | Fri 30 January 2026 | 36.45 (-0.19%) | 36.69 | 35.38 - 40.44 | 3.1532 times | Fri 23 January 2026 | 36.52 (1.61%) | 36.65 | 35.08 - 36.68 | 1.0222 times | Fri 16 January 2026 | 35.94 (-0.61%) | 36.99 | 35.46 - 37.51 | 1.1379 times | Fri 09 January 2026 | 36.16 (3.37%) | 36.37 | 34.98 - 37.69 | 0.9023 times | Fri 02 January 2026 | 34.98 (-2.29%) | 35.82 | 34.08 - 36.54 | 0.5854 times | Fri 26 December 2025 | 35.80 (6.55%) | 33.90 | 33.59 - 36.09 | 0.5858 times | Fri 19 December 2025 | 33.60 (2.35%) | 33.45 | 32.71 - 34.01 | 0.3907 times |
Monthly price and charts UsCopper
Strong monthly Stock price targets for UsCopper CPER are 34.9 and 38.22
| Monthly Target 1 | 32.47 |
| Monthly Target 2 | 34 |
| Monthly Target 3 | 35.786666666667 |
| Monthly Target 4 | 37.32 |
| Monthly Target 5 | 39.11 |
Monthly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 35.54 (-2.5%) | 35.00 | 34.25 - 37.57 | 1.3292 times | Fri 30 January 2026 | 36.45 (4.32%) | 35.12 | 34.76 - 40.44 | 3.2384 times | Wed 31 December 2025 | 34.94 (8.24%) | 32.57 | 32.03 - 36.54 | 1.196 times | Fri 28 November 2025 | 32.28 (2.38%) | 30.71 | 30.49 - 32.43 | 0.5809 times | Fri 31 October 2025 | 31.53 (5.1%) | 29.87 | 29.80 - 32.62 | 1.0767 times | Tue 30 September 2025 | 30.00 (6.65%) | 28.08 | 27.85 - 30.34 | 0.6016 times | Fri 29 August 2025 | 28.13 (2.48%) | 27.50 | 27.16 - 28.22 | 0.5254 times | Thu 31 July 2025 | 27.45 (-13.24%) | 32.00 | 27.08 - 36.69 | 0.9208 times | Mon 30 June 2025 | 31.64 (7.77%) | 30.44 | 29.69 - 31.92 | 0.2807 times | Fri 30 May 2025 | 29.36 (2.87%) | 28.91 | 28.45 - 30.50 | 0.2503 times | Wed 30 April 2025 | 28.54 (-9.68%) | 31.60 | 25.65 - 31.74 | 0.3596 times |
Yearly price and charts UsCopper
Strong yearly Stock price targets for UsCopper CPER are 34.9 and 41.09
| Yearly Target 1 | 30.55 |
| Yearly Target 2 | 33.05 |
| Yearly Target 3 | 36.743333333333 |
| Yearly Target 4 | 39.24 |
| Yearly Target 5 | 42.93 |
Yearly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 35.54 (1.72%) | 35.12 | 34.25 - 40.44 | 1.7186 times | Wed 31 December 2025 | 34.94 (38.87%) | 25.16 | 25.12 - 36.69 | 2.4563 times | Tue 31 December 2024 | 25.16 (4.23%) | 23.99 | 22.81 - 31.63 | 1.1811 times | Fri 29 December 2023 | 24.14 (4.55%) | 22.78 | 21.88 - 26.38 | 0.731 times | Fri 30 December 2022 | 23.09 (-15.14%) | 26.66 | 19.11 - 30.12 | 1.1531 times | Fri 31 December 2021 | 27.21 (25.22%) | 22.35 | 21.62 - 29.60 | 2.1998 times | Thu 31 December 2020 | 21.73 (23.89%) | 17.53 | 12.87 - 22.55 | 0.3719 times | Tue 31 December 2019 | 17.54 (6.69%) | 16.26 | 15.64 - 18.76 | 0.0794 times | Mon 31 December 2018 | 16.44 (-21.53%) | 21.07 | 16.20 - 21.07 | 0.0746 times | Wed 27 December 2017 | 20.95 (28.13%) | 17.50 | 16.00 - 21.03 | 0.0341 times | Fri 30 December 2016 | 16.35 (0%) | 14.49 | 0.00 - 19.00 | 0.0151 times |
Indicator Analysis of UsCopper
Tomorrow's movement Prediction of Us Copper CPER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Copper CPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us Copper CPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsCopper (CPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsCopper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsCopper in short term but the sell signal is initial and weak.
UsCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsCopper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.78 and UsCopper CPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsCopper CPER stock. Volume based technical analysis of UsCopper CPER stock is negative.
UsCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Copper CPER
DMA (daily moving average) of Us Copper CPER
| DMA period | DMA value |
| 5 day DMA | 35.44 |
| 12 day DMA | 35.86 |
| 20 day DMA | 36.26 |
| 35 day DMA | 36.23 |
| 50 day DMA | 35.47 |
| 100 day DMA | 33.39 |
| 150 day DMA | 32.06 |
| 200 day DMA | 31.71 |
EMA (exponential moving average) of Us Copper CPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.55 | 35.55 | 35.53 |
| 12 day EMA | 35.82 | 35.87 | 35.92 |
| 20 day EMA | 35.92 | 35.96 | 36 |
| 35 day EMA | 35.63 | 35.64 | 35.64 |
| 50 day EMA | 35.25 | 35.24 | 35.23 |
SMA (simple moving average) of Us Copper CPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.44 | 35.43 | 35.67 |
| 12 day SMA | 35.86 | 36.02 | 36.05 |
| 20 day SMA | 36.26 | 36.27 | 36.27 |
| 35 day SMA | 36.23 | 36.22 | 36.18 |
| 50 day SMA | 35.47 | 35.42 | 35.38 |
| 100 day SMA | 33.39 | 33.33 | 33.27 |
| 150 day SMA | 32.06 | 32.05 | 32.05 |
| 200 day SMA | 31.71 | 31.68 | 31.64 |


