ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Copper CPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsCopper

Strong intraday Stock price targets for UsCopper are 35.28 and 35.83

Intraday Target 134.82
Intraday Target 235.18
Intraday Target 335.37
Intraday Target 435.73
Intraday Target 535.92

Daily price and volume Us Copper

Date Closing Open Range Volume
Thu 19 February 2026 35.54 (-0.11%) 35.15 35.01 - 35.56 1.2833 times
Wed 18 February 2026 35.58 (1.83%) 35.36 35.30 - 35.75 0.5475 times
Tue 17 February 2026 34.94 (-1.74%) 34.85 34.64 - 35.03 1.4156 times
Fri 13 February 2026 35.56 (0%) 35.57 35.20 - 35.81 0.5695 times
Fri 13 February 2026 35.56 (0.14%) 35.57 35.20 - 35.81 0.571 times
Thu 12 February 2026 35.51 (-3.51%) 36.65 35.42 - 36.75 2.4411 times
Wed 11 February 2026 36.80 (1.27%) 36.79 36.34 - 36.84 0.7498 times
Tue 10 February 2026 36.34 (-1.17%) 36.41 36.25 - 36.60 0.4966 times
Mon 09 February 2026 36.77 (1.52%) 36.25 36.24 - 36.78 1.0829 times
Fri 06 February 2026 36.22 (2.78%) 35.48 35.16 - 36.24 0.8426 times
Thu 05 February 2026 35.24 (-2.89%) 35.76 35.18 - 35.93 2.7529 times

 Daily chart UsCopper

Weekly price and charts UsCopper

Strong weekly Stock price targets for UsCopper CPER are 35.09 and 36.2

Weekly Target 134.2
Weekly Target 234.87
Weekly Target 335.31
Weekly Target 435.98
Weekly Target 536.42

Weekly price and volumes for Us Copper

Date Closing Open Range Volume
Thu 19 February 2026 35.54 (-0.06%) 34.85 34.64 - 35.75 0.4753 times
Fri 13 February 2026 35.56 (0%) 35.57 35.20 - 35.81 0.0834 times
Fri 13 February 2026 35.56 (-1.82%) 36.25 35.20 - 36.84 0.7821 times
Fri 06 February 2026 36.22 (-0.63%) 35.00 34.25 - 37.57 1.2725 times
Fri 30 January 2026 36.45 (-0.19%) 36.69 35.38 - 40.44 3.1532 times
Fri 23 January 2026 36.52 (1.61%) 36.65 35.08 - 36.68 1.0222 times
Fri 16 January 2026 35.94 (-0.61%) 36.99 35.46 - 37.51 1.1379 times
Fri 09 January 2026 36.16 (3.37%) 36.37 34.98 - 37.69 0.9023 times
Fri 02 January 2026 34.98 (-2.29%) 35.82 34.08 - 36.54 0.5854 times
Fri 26 December 2025 35.80 (6.55%) 33.90 33.59 - 36.09 0.5858 times
Fri 19 December 2025 33.60 (2.35%) 33.45 32.71 - 34.01 0.3907 times

 weekly chart UsCopper

Monthly price and charts UsCopper

Strong monthly Stock price targets for UsCopper CPER are 34.9 and 38.22

Monthly Target 132.47
Monthly Target 234
Monthly Target 335.786666666667
Monthly Target 437.32
Monthly Target 539.11

Monthly price and volumes Us Copper

Date Closing Open Range Volume
Thu 19 February 2026 35.54 (-2.5%) 35.00 34.25 - 37.57 1.3292 times
Fri 30 January 2026 36.45 (4.32%) 35.12 34.76 - 40.44 3.2384 times
Wed 31 December 2025 34.94 (8.24%) 32.57 32.03 - 36.54 1.196 times
Fri 28 November 2025 32.28 (2.38%) 30.71 30.49 - 32.43 0.5809 times
Fri 31 October 2025 31.53 (5.1%) 29.87 29.80 - 32.62 1.0767 times
Tue 30 September 2025 30.00 (6.65%) 28.08 27.85 - 30.34 0.6016 times
Fri 29 August 2025 28.13 (2.48%) 27.50 27.16 - 28.22 0.5254 times
Thu 31 July 2025 27.45 (-13.24%) 32.00 27.08 - 36.69 0.9208 times
Mon 30 June 2025 31.64 (7.77%) 30.44 29.69 - 31.92 0.2807 times
Fri 30 May 2025 29.36 (2.87%) 28.91 28.45 - 30.50 0.2503 times
Wed 30 April 2025 28.54 (-9.68%) 31.60 25.65 - 31.74 0.3596 times

 monthly chart UsCopper

Yearly price and charts UsCopper

Strong yearly Stock price targets for UsCopper CPER are 34.9 and 41.09

Yearly Target 130.55
Yearly Target 233.05
Yearly Target 336.743333333333
Yearly Target 439.24
Yearly Target 542.93

Yearly price and volumes Us Copper

Date Closing Open Range Volume
Thu 19 February 2026 35.54 (1.72%) 35.12 34.25 - 40.44 1.7186 times
Wed 31 December 2025 34.94 (38.87%) 25.16 25.12 - 36.69 2.4563 times
Tue 31 December 2024 25.16 (4.23%) 23.99 22.81 - 31.63 1.1811 times
Fri 29 December 2023 24.14 (4.55%) 22.78 21.88 - 26.38 0.731 times
Fri 30 December 2022 23.09 (-15.14%) 26.66 19.11 - 30.12 1.1531 times
Fri 31 December 2021 27.21 (25.22%) 22.35 21.62 - 29.60 2.1998 times
Thu 31 December 2020 21.73 (23.89%) 17.53 12.87 - 22.55 0.3719 times
Tue 31 December 2019 17.54 (6.69%) 16.26 15.64 - 18.76 0.0794 times
Mon 31 December 2018 16.44 (-21.53%) 21.07 16.20 - 21.07 0.0746 times
Wed 27 December 2017 20.95 (28.13%) 17.50 16.00 - 21.03 0.0341 times
Fri 30 December 2016 16.35 (0%) 14.49 0.00 - 19.00 0.0151 times

Indicator Analysis of UsCopper

Tomorrow's movement Prediction of Us Copper CPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Copper CPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Us Copper CPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsCopper (CPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsCopper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsCopper in short term but the sell signal is initial and weak.

UsCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsCopper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsCopper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.78 and UsCopper CPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsCopper CPER stock. Volume based technical analysis of UsCopper CPER stock is negative.

UsCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Copper CPER

DMA (daily moving average) of Us Copper CPER

DMA period DMA value
5 day DMA 35.44
12 day DMA 35.86
20 day DMA 36.26
35 day DMA 36.23
50 day DMA 35.47
100 day DMA 33.39
150 day DMA 32.06
200 day DMA 31.71

EMA (exponential moving average) of Us Copper CPER

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5535.5535.53
12 day EMA35.8235.8735.92
20 day EMA35.9235.9636
35 day EMA35.6335.6435.64
50 day EMA35.2535.2435.23

SMA (simple moving average) of Us Copper CPER

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4435.4335.67
12 day SMA35.8636.0236.05
20 day SMA36.2636.2736.27
35 day SMA36.2336.2236.18
50 day SMA35.4735.4235.38
100 day SMA33.3933.3333.27
150 day SMA32.0632.0532.05
200 day SMA31.7131.6831.64

Videos related to: UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top