Munafa Stock Market Course + Intraday & FNO calls 
UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Copper CPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CPER
- CPER Experts view
- Tomorrow's Movement CPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsCopper
Strong intraday Stock price targets for UsCopper are 37.93 and 38.96
| Intraday Target 1 | 37.71 |
| Intraday Target 2 | 38.15 |
| Intraday Target 3 | 38.736666666667 |
| Intraday Target 4 | 39.18 |
| Intraday Target 5 | 39.77 |
Daily price and volume Us Copper
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 38.60 (0.16%) | 39.16 | 38.29 - 39.32 | 1.6054 times | Mon 08 June 2026 | 38.54 (1.13%) | 38.21 | 38.21 - 38.97 | 0.6414 times | Fri 05 June 2026 | 38.11 (-4.05%) | 38.81 | 38.03 - 38.81 | 1.6792 times | Thu 04 June 2026 | 39.72 (0.71%) | 39.34 | 39.12 - 39.89 | 0.4516 times | Wed 03 June 2026 | 39.44 (-2.86%) | 40.07 | 39.42 - 40.32 | 1.7658 times | Tue 02 June 2026 | 40.60 (1.7%) | 40.53 | 40.43 - 40.75 | 0.9293 times | Mon 01 June 2026 | 39.92 (2.73%) | 38.86 | 38.86 - 40.05 | 0.8117 times | Fri 29 May 2026 | 38.86 (-0.51%) | 38.98 | 38.73 - 39.15 | 0.6549 times | Thu 28 May 2026 | 39.06 (1.38%) | 38.61 | 38.48 - 39.12 | 0.8518 times | Wed 27 May 2026 | 38.53 (-1.31%) | 39.00 | 38.40 - 39.00 | 0.6088 times | Tue 26 May 2026 | 39.04 (0.36%) | 38.81 | 38.72 - 39.08 | 0.7212 times |
Weekly price and charts UsCopper
Strong weekly Stock price targets for UsCopper CPER are 38.41 and 39.52
| Weekly Target 1 | 37.6 |
| Weekly Target 2 | 38.1 |
| Weekly Target 3 | 38.71 |
| Weekly Target 4 | 39.21 |
| Weekly Target 5 | 39.82 |
Weekly price and volumes for Us Copper
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 38.60 (1.29%) | 38.21 | 38.21 - 39.32 | 0.4116 times | Fri 05 June 2026 | 38.11 (-1.93%) | 38.86 | 38.03 - 40.75 | 1.0328 times | Fri 29 May 2026 | 38.86 (-0.1%) | 38.81 | 38.40 - 39.15 | 0.5197 times | Fri 22 May 2026 | 38.90 (1.89%) | 38.21 | 37.40 - 38.96 | 1.0342 times | Fri 15 May 2026 | 38.18 (-0.24%) | 39.24 | 38.11 - 40.78 | 2.1235 times | Fri 08 May 2026 | 38.27 (5.63%) | 36.32 | 35.33 - 38.35 | 1.1847 times | Fri 01 May 2026 | 36.23 (-1.9%) | 36.93 | 35.83 - 37.08 | 0.8685 times | Fri 24 April 2026 | 36.93 (-0.97%) | 37.11 | 36.43 - 37.66 | 0.9495 times | Fri 17 April 2026 | 37.29 (3.99%) | 35.92 | 35.87 - 37.53 | 1.0204 times | Fri 10 April 2026 | 35.86 (4.34%) | 34.63 | 33.85 - 36.31 | 0.8552 times | Thu 02 April 2026 | 34.37 (2.78%) | 33.70 | 33.44 - 34.96 | 1.0534 times |
Monthly price and charts UsCopper
Strong monthly Stock price targets for UsCopper CPER are 36.96 and 39.68
| Monthly Target 1 | 36.41 |
| Monthly Target 2 | 37.5 |
| Monthly Target 3 | 39.126666666667 |
| Monthly Target 4 | 40.22 |
| Monthly Target 5 | 41.85 |
Monthly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 38.60 (-0.67%) | 38.86 | 38.03 - 40.75 | 0.3006 times | Fri 29 May 2026 | 38.86 (6.38%) | 36.23 | 35.33 - 40.78 | 1.0437 times | Thu 30 April 2026 | 36.53 (6.1%) | 34.43 | 33.62 - 37.66 | 0.8716 times | Tue 31 March 2026 | 34.43 (-6.64%) | 36.39 | 32.30 - 36.50 | 1.0637 times | Fri 27 February 2026 | 36.88 (1.18%) | 35.00 | 34.25 - 37.57 | 1.3452 times | Fri 30 January 2026 | 36.45 (4.32%) | 35.12 | 34.76 - 40.44 | 2.6006 times | Wed 31 December 2025 | 34.94 (8.24%) | 32.57 | 32.03 - 36.54 | 0.9604 times | Fri 28 November 2025 | 32.28 (2.38%) | 30.71 | 30.49 - 32.43 | 0.4665 times | Fri 31 October 2025 | 31.53 (5.1%) | 29.87 | 29.80 - 32.62 | 0.8646 times | Tue 30 September 2025 | 30.00 (6.65%) | 28.08 | 27.85 - 30.34 | 0.4831 times | Fri 29 August 2025 | 28.13 (2.48%) | 27.50 | 27.16 - 28.22 | 0.4071 times |
Yearly price and charts UsCopper
Strong yearly Stock price targets for UsCopper CPER are 35.45 and 43.93
| Yearly Target 1 | 28.75 |
| Yearly Target 2 | 33.67 |
| Yearly Target 3 | 37.226666666667 |
| Yearly Target 4 | 42.15 |
| Yearly Target 5 | 45.71 |
Yearly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 38.60 (10.48%) | 35.12 | 32.30 - 40.78 | 2.9305 times | Wed 31 December 2025 | 34.94 (38.87%) | 25.16 | 25.12 - 36.69 | 2.1107 times | Tue 31 December 2024 | 25.16 (4.23%) | 23.99 | 22.81 - 31.63 | 1.0089 times | Fri 29 December 2023 | 24.14 (4.55%) | 22.78 | 21.88 - 26.38 | 0.6247 times | Fri 30 December 2022 | 23.09 (-15.14%) | 26.66 | 19.11 - 30.12 | 0.9705 times | Fri 31 December 2021 | 27.21 (25.22%) | 22.35 | 21.62 - 29.60 | 1.8699 times | Thu 31 December 2020 | 21.73 (23.89%) | 17.53 | 12.87 - 22.55 | 0.3219 times | Tue 31 December 2019 | 17.54 (6.69%) | 16.26 | 15.64 - 18.76 | 0.0688 times | Mon 31 December 2018 | 16.44 (-21.53%) | 21.07 | 16.20 - 21.07 | 0.0646 times | Wed 27 December 2017 | 20.95 (28.13%) | 17.50 | 16.00 - 21.03 | 0.0295 times | Fri 30 December 2016 | 16.35 (0%) | 14.49 | 0.00 - 19.00 | 0.0131 times |
Indicator Analysis of UsCopper
Tomorrow's movement Prediction of Us Copper CPER appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 38.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Copper CPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsCopper (CPER) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UsCopper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsCopper in short term but the sell signal is initial and weak.
UsCopper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsCopper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.06 and UsCopper CPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsCopper CPER stock. Volume based technical analysis of UsCopper CPER stock is negative.
UsCopper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Copper CPER
DMA (daily moving average) of Us Copper CPER
| DMA period | DMA value |
| 5 day DMA | 38.88 |
| 12 day DMA | 39.11 |
| 20 day DMA | 39.07 |
| 35 day DMA | 38.16 |
| 50 day DMA | 37.39 |
| 100 day DMA | 36.57 |
| 150 day DMA | 35.39 |
| 200 day DMA | 33.95 |
EMA (exponential moving average) of Us Copper CPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.82 | 38.93 | 39.12 |
| 12 day EMA | 38.93 | 38.99 | 39.07 |
| 20 day EMA | 38.72 | 38.73 | 38.75 |
| 35 day EMA | 38.03 | 38 | 37.97 |
| 50 day EMA | 37.23 | 37.17 | 37.11 |
SMA (simple moving average) of Us Copper CPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.88 | 39.28 | 39.56 |
| 12 day SMA | 39.11 | 39.11 | 39.11 |
| 20 day SMA | 39.07 | 39.11 | 39.09 |
| 35 day SMA | 38.16 | 38.12 | 38.08 |
| 50 day SMA | 37.39 | 37.29 | 37.19 |
| 100 day SMA | 36.57 | 36.55 | 36.54 |
| 150 day SMA | 35.39 | 35.35 | 35.31 |
| 200 day SMA | 33.95 | 33.9 | 33.84 |
Videos related to: UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
