UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Copper CPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CPER
- CPER Experts view
- Tomorrow's Movement CPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsCopper
Strong intraday Stock price targets for UsCopper are 35.88 and 36.44
| Intraday Target 1 | 35.43 |
| Intraday Target 2 | 35.77 |
| Intraday Target 3 | 35.986666666667 |
| Intraday Target 4 | 36.33 |
| Intraday Target 5 | 36.55 |
Daily price and volume Us Copper
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 36.12 (0.11%) | 35.75 | 35.64 - 36.20 | 0.3633 times | Tue 10 March 2026 | 36.08 (0.5%) | 36.11 | 36.03 - 36.38 | 1.2564 times | Mon 09 March 2026 | 35.90 (0.76%) | 35.29 | 35.03 - 35.94 | 0.4799 times | Fri 06 March 2026 | 35.63 (0.14%) | 35.41 | 35.30 - 35.65 | 0.5614 times | Thu 05 March 2026 | 35.58 (-1.08%) | 35.35 | 35.23 - 35.72 | 2.0102 times | Wed 04 March 2026 | 35.97 (1.04%) | 35.97 | 35.82 - 36.15 | 0.6431 times | Tue 03 March 2026 | 35.60 (-2.17%) | 35.52 | 35.22 - 35.80 | 2.3755 times | Mon 02 March 2026 | 36.39 (-1.33%) | 36.39 | 36.13 - 36.50 | 0.8769 times | Fri 27 February 2026 | 36.88 (0.44%) | 37.14 | 36.75 - 37.17 | 0.7174 times | Thu 26 February 2026 | 36.72 (-0.16%) | 36.61 | 36.38 - 37.00 | 0.7157 times | Wed 25 February 2026 | 36.78 (1.32%) | 36.65 | 36.55 - 36.96 | 0.9727 times |
Weekly price and charts UsCopper
Strong weekly Stock price targets for UsCopper CPER are 35.58 and 36.93
| Weekly Target 1 | 34.49 |
| Weekly Target 2 | 35.31 |
| Weekly Target 3 | 35.843333333333 |
| Weekly Target 4 | 36.66 |
| Weekly Target 5 | 37.19 |
Weekly price and volumes for Us Copper
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 36.12 (1.38%) | 35.29 | 35.03 - 36.38 | 0.2684 times | Fri 06 March 2026 | 35.63 (-3.39%) | 36.39 | 35.22 - 36.50 | 0.8268 times | Fri 27 February 2026 | 36.88 (1.96%) | 35.79 | 35.43 - 37.17 | 0.6865 times | Fri 20 February 2026 | 36.17 (1.72%) | 34.85 | 34.64 - 36.18 | 0.5831 times | Fri 13 February 2026 | 35.56 (0%) | 35.57 | 35.20 - 35.81 | 0.0854 times | Fri 13 February 2026 | 35.56 (-1.82%) | 36.25 | 35.20 - 36.84 | 0.8014 times | Fri 06 February 2026 | 36.22 (-0.63%) | 35.00 | 34.25 - 37.57 | 1.3039 times | Fri 30 January 2026 | 36.45 (-0.19%) | 36.69 | 35.38 - 40.44 | 3.231 times | Fri 23 January 2026 | 36.52 (1.61%) | 36.65 | 35.08 - 36.68 | 1.0475 times | Fri 16 January 2026 | 35.94 (-0.61%) | 36.99 | 35.46 - 37.51 | 1.166 times | Fri 09 January 2026 | 36.16 (3.37%) | 36.37 | 34.98 - 37.69 | 0.9246 times |
Monthly price and charts UsCopper
Strong monthly Stock price targets for UsCopper CPER are 34.84 and 36.31
| Monthly Target 1 | 34.41 |
| Monthly Target 2 | 35.27 |
| Monthly Target 3 | 35.883333333333 |
| Monthly Target 4 | 36.74 |
| Monthly Target 5 | 37.35 |
Monthly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 36.12 (-2.06%) | 36.39 | 35.03 - 36.50 | 0.509 times | Fri 27 February 2026 | 36.88 (1.18%) | 35.00 | 34.25 - 37.57 | 1.6081 times | Fri 30 January 2026 | 36.45 (4.32%) | 35.12 | 34.76 - 40.44 | 3.0317 times | Wed 31 December 2025 | 34.94 (8.24%) | 32.57 | 32.03 - 36.54 | 1.1196 times | Fri 28 November 2025 | 32.28 (2.38%) | 30.71 | 30.49 - 32.43 | 0.5438 times | Fri 31 October 2025 | 31.53 (5.1%) | 29.87 | 29.80 - 32.62 | 1.008 times | Tue 30 September 2025 | 30.00 (6.65%) | 28.08 | 27.85 - 30.34 | 0.5632 times | Fri 29 August 2025 | 28.13 (2.48%) | 27.50 | 27.16 - 28.22 | 0.4918 times | Thu 31 July 2025 | 27.45 (-13.24%) | 32.00 | 27.08 - 36.69 | 0.862 times | Mon 30 June 2025 | 31.64 (7.77%) | 30.44 | 29.69 - 31.92 | 0.2628 times | Fri 30 May 2025 | 29.36 (2.87%) | 28.91 | 28.45 - 30.50 | 0.2344 times |
Yearly price and charts UsCopper
Strong yearly Stock price targets for UsCopper CPER are 35.19 and 41.38
| Yearly Target 1 | 30.75 |
| Yearly Target 2 | 33.43 |
| Yearly Target 3 | 36.936666666667 |
| Yearly Target 4 | 39.62 |
| Yearly Target 5 | 43.13 |
Yearly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 36.12 (3.38%) | 35.12 | 34.25 - 40.44 | 1.9993 times | Wed 31 December 2025 | 34.94 (38.87%) | 25.16 | 25.12 - 36.69 | 2.3731 times | Tue 31 December 2024 | 25.16 (4.23%) | 23.99 | 22.81 - 31.63 | 1.1411 times | Fri 29 December 2023 | 24.14 (4.55%) | 22.78 | 21.88 - 26.38 | 0.7062 times | Fri 30 December 2022 | 23.09 (-15.14%) | 26.66 | 19.11 - 30.12 | 1.1141 times | Fri 31 December 2021 | 27.21 (25.22%) | 22.35 | 21.62 - 29.60 | 2.1253 times | Thu 31 December 2020 | 21.73 (23.89%) | 17.53 | 12.87 - 22.55 | 0.3593 times | Tue 31 December 2019 | 17.54 (6.69%) | 16.26 | 15.64 - 18.76 | 0.0767 times | Mon 31 December 2018 | 16.44 (-21.53%) | 21.07 | 16.20 - 21.07 | 0.0721 times | Wed 27 December 2017 | 20.95 (28.13%) | 17.50 | 16.00 - 21.03 | 0.033 times | Fri 30 December 2016 | 16.35 (0%) | 14.49 | 0.00 - 19.00 | 0.0146 times |
Indicator Analysis of UsCopper
Tomorrow's movement Prediction of Us Copper CPER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Copper CPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Copper CPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Us Copper CPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.07
Munafa value: 65 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsCopper (CPER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UsCopper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsCopper in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UsCopper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.96 and UsCopper CPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsCopper CPER stock. Volume based technical analysis of UsCopper CPER stock is negative.
UsCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Copper CPER
DMA (daily moving average) of Us Copper CPER
| DMA period | DMA value |
| 5 day DMA | 35.86 |
| 12 day DMA | 36.16 |
| 20 day DMA | 35.92 |
| 35 day DMA | 36.19 |
| 50 day DMA | 36.18 |
| 100 day DMA | 34.14 |
| 150 day DMA | 32.4 |
| 200 day DMA | 32.2 |
EMA (exponential moving average) of Us Copper CPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.99 | 35.93 | 35.86 |
| 12 day EMA | 36.02 | 36 | 35.98 |
| 20 day EMA | 36.04 | 36.03 | 36.02 |
| 35 day EMA | 36 | 35.99 | 35.98 |
| 50 day EMA | 36 | 36 | 36 |
SMA (simple moving average) of Us Copper CPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.86 | 35.83 | 35.74 |
| 12 day SMA | 36.16 | 36.13 | 36.13 |
| 20 day SMA | 35.92 | 35.96 | 35.97 |
| 35 day SMA | 36.19 | 36.18 | 36.17 |
| 50 day SMA | 36.18 | 36.14 | 36.14 |
| 100 day SMA | 34.14 | 34.08 | 34.03 |
| 150 day SMA | 32.4 | 32.34 | 32.28 |
| 200 day SMA | 32.2 | 32.17 | 32.13 |


