ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Copper CPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsCopper

Strong intraday Stock price targets for UsCopper are 36.89 and 37.38

Intraday Target 136.77
Intraday Target 237.01
Intraday Target 337.256666666667
Intraday Target 437.5
Intraday Target 537.75

Daily price and volume Us Copper

Date Closing Open Range Volume
Mon 29 June 2026 37.26 (-0.08%) 37.50 37.01 - 37.50 0.6919 times
Fri 26 June 2026 37.29 (0.84%) 36.38 36.38 - 37.65 0.8145 times
Thu 25 June 2026 36.98 (1.82%) 36.93 36.35 - 37.13 0.6743 times
Wed 24 June 2026 36.32 (-2.68%) 37.38 36.12 - 37.45 1.4908 times
Tue 23 June 2026 37.32 (-3.86%) 37.58 37.24 - 37.74 1.7714 times
Mon 22 June 2026 38.82 (-0.13%) 38.85 38.64 - 39.02 0.4023 times
Thu 18 June 2026 38.87 (0.6%) 38.85 38.77 - 39.27 1.5991 times
Wed 17 June 2026 38.64 (-2.33%) 39.56 38.54 - 39.65 1.0528 times
Tue 16 June 2026 39.56 (-0.23%) 39.60 39.22 - 39.82 0.5721 times
Mon 15 June 2026 39.65 (0.25%) 39.33 39.33 - 39.99 0.9308 times
Fri 12 June 2026 39.55 (1.62%) 38.94 38.90 - 39.56 0.9875 times

 Daily chart UsCopper

Weekly price and charts UsCopper

Strong weekly Stock price targets for UsCopper CPER are 36.89 and 37.38

Weekly Target 136.77
Weekly Target 237.01
Weekly Target 337.256666666667
Weekly Target 437.5
Weekly Target 537.75

Weekly price and volumes for Us Copper

Date Closing Open Range Volume
Mon 29 June 2026 37.26 (-0.08%) 37.50 37.01 - 37.50 0.1316 times
Fri 26 June 2026 37.29 (-4.06%) 38.85 36.12 - 39.02 0.9804 times
Thu 18 June 2026 38.87 (-1.72%) 39.33 38.54 - 39.99 0.7905 times
Fri 12 June 2026 39.55 (3.78%) 38.21 37.65 - 39.56 1.1405 times
Fri 05 June 2026 38.11 (-1.93%) 38.86 38.03 - 40.75 1.0624 times
Fri 29 May 2026 38.86 (-0.1%) 38.81 38.40 - 39.15 0.5345 times
Fri 22 May 2026 38.90 (1.89%) 38.21 37.40 - 38.96 1.0638 times
Fri 15 May 2026 38.18 (-0.24%) 39.24 38.11 - 40.78 2.1843 times
Fri 08 May 2026 38.27 (5.63%) 36.32 35.33 - 38.35 1.2186 times
Fri 01 May 2026 36.23 (-1.9%) 36.93 35.83 - 37.08 0.8933 times
Fri 24 April 2026 36.93 (-0.97%) 37.11 36.43 - 37.66 0.9767 times

 weekly chart UsCopper

Monthly price and charts UsCopper

Strong monthly Stock price targets for UsCopper CPER are 34.38 and 39.01

Monthly Target 133.41
Monthly Target 235.34
Monthly Target 338.043333333333
Monthly Target 439.97
Monthly Target 542.67

Monthly price and volumes Us Copper

Date Closing Open Range Volume
Mon 29 June 2026 37.26 (-4.12%) 38.86 36.12 - 40.75 0.7889 times
Fri 29 May 2026 38.86 (6.38%) 36.23 35.33 - 40.78 0.9912 times
Thu 30 April 2026 36.53 (6.1%) 34.43 33.62 - 37.66 0.8277 times
Tue 31 March 2026 34.43 (-6.64%) 36.39 32.30 - 36.50 1.0101 times
Fri 27 February 2026 36.88 (1.18%) 35.00 34.25 - 37.57 1.2775 times
Fri 30 January 2026 36.45 (4.32%) 35.12 34.76 - 40.44 2.4697 times
Wed 31 December 2025 34.94 (8.24%) 32.57 32.03 - 36.54 0.9121 times
Fri 28 November 2025 32.28 (2.38%) 30.71 30.49 - 32.43 0.443 times
Fri 31 October 2025 31.53 (5.1%) 29.87 29.80 - 32.62 0.8211 times
Tue 30 September 2025 30.00 (6.65%) 28.08 27.85 - 30.34 0.4588 times
Fri 29 August 2025 28.13 (2.48%) 27.50 27.16 - 28.22 0.3866 times

 monthly chart UsCopper

Yearly price and charts UsCopper

Strong yearly Stock price targets for UsCopper CPER are 34.78 and 43.26

Yearly Target 128.3
Yearly Target 232.78
Yearly Target 336.78
Yearly Target 441.26
Yearly Target 545.26

Yearly price and volumes Us Copper

Date Closing Open Range Volume
Mon 29 June 2026 37.26 (6.64%) 35.12 32.30 - 40.78 3.0793 times
Wed 31 December 2025 34.94 (38.87%) 25.16 25.12 - 36.69 2.0662 times
Tue 31 December 2024 25.16 (4.23%) 23.99 22.81 - 31.63 0.9877 times
Fri 29 December 2023 24.14 (4.55%) 22.78 21.88 - 26.38 0.6116 times
Fri 30 December 2022 23.09 (-15.14%) 26.66 19.11 - 30.12 0.9501 times
Fri 31 December 2021 27.21 (25.22%) 22.35 21.62 - 29.60 1.8306 times
Thu 31 December 2020 21.73 (23.89%) 17.53 12.87 - 22.55 0.3151 times
Tue 31 December 2019 17.54 (6.69%) 16.26 15.64 - 18.76 0.0673 times
Mon 31 December 2018 16.44 (-21.53%) 21.07 16.20 - 21.07 0.0632 times
Wed 27 December 2017 20.95 (28.13%) 17.50 16.00 - 21.03 0.0289 times
Fri 30 December 2016 16.35 (0%) 14.49 0.00 - 19.00 0.0128 times

Indicator Analysis of UsCopper

Tomorrow's movement Prediction of Us Copper CPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Copper CPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsCopper (CPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsCopper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsCopper in short term and the sell signal is strong.

UsCopper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UsCopper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsCopper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.93 and UsCopper CPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsCopper CPER stock. Volume based technical analysis of UsCopper CPER stock is negative.

UsCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Copper CPER

DMA (daily moving average) of Us Copper CPER

DMA period DMA value
5 day DMA 37.03
12 day DMA 38.27
20 day DMA 38.59
35 day DMA 38.74
50 day DMA 38.14
100 day DMA 36.79
150 day DMA 36.01
200 day DMA 34.62

EMA (exponential moving average) of Us Copper CPER

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3637.4137.47
12 day EMA37.8938.0138.14
20 day EMA38.1638.2638.36
35 day EMA38.1238.1738.22
50 day EMA37.9237.9537.98

SMA (simple moving average) of Us Copper CPER

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0337.3537.66
12 day SMA38.2738.338.41
20 day SMA38.5938.6738.76
35 day SMA38.7438.7438.75
50 day SMA38.1438.1338.13
100 day SMA36.7936.7836.77
150 day SMA36.0135.9735.92
200 day SMA34.6234.5734.53

Videos related to: UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top