Munafa Stock Market Course + Intraday & FNO calls 
UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Copper CPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CPER
- CPER Experts view
- Tomorrow's Movement CPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsCopper
Strong intraday Stock price targets for UsCopper are 35.18 and 36.22
| Intraday Target 1 | 34.93 |
| Intraday Target 2 | 35.43 |
| Intraday Target 3 | 35.966666666667 |
| Intraday Target 4 | 36.47 |
| Intraday Target 5 | 37.01 |
Daily price and volume Us Copper
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.94 (-2.23%) | 36.50 | 35.46 - 36.50 | 1.3004 times | Thu 15 January 2026 | 36.76 (-1.92%) | 37.02 | 36.40 - 37.02 | 1.0017 times | Wed 14 January 2026 | 37.48 (1.63%) | 37.35 | 36.92 - 37.51 | 1.4143 times | Tue 13 January 2026 | 36.88 (0%) | 37.07 | 36.78 - 37.44 | 0.6351 times | Mon 12 January 2026 | 36.88 (1.99%) | 36.99 | 36.44 - 37.30 | 1.2259 times | Fri 09 January 2026 | 36.16 (1.37%) | 35.80 | 35.80 - 36.47 | 0.6208 times | Thu 08 January 2026 | 35.67 (-0.67%) | 36.06 | 34.98 - 36.06 | 0.5728 times | Wed 07 January 2026 | 35.91 (-3.57%) | 36.43 | 35.88 - 36.44 | 1.1472 times | Tue 06 January 2026 | 37.24 (1.28%) | 37.25 | 36.59 - 37.69 | 0.9045 times | Mon 05 January 2026 | 36.77 (5.12%) | 36.37 | 36.25 - 36.87 | 1.1772 times | Fri 02 January 2026 | 34.98 (0.11%) | 35.12 | 34.76 - 35.12 | 0.7404 times |
Weekly price and charts UsCopper
Strong weekly Stock price targets for UsCopper CPER are 34.68 and 36.73
| Weekly Target 1 | 34.25 |
| Weekly Target 2 | 35.1 |
| Weekly Target 3 | 36.303333333333 |
| Weekly Target 4 | 37.15 |
| Weekly Target 5 | 38.35 |
Weekly price and volumes for Us Copper
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.94 (-0.61%) | 36.99 | 35.46 - 37.51 | 2.1317 times | Fri 09 January 2026 | 36.16 (3.37%) | 36.37 | 34.98 - 37.69 | 1.6902 times | Fri 02 January 2026 | 34.98 (-2.29%) | 35.82 | 34.08 - 36.54 | 1.0966 times | Fri 26 December 2025 | 35.80 (6.55%) | 33.90 | 33.59 - 36.09 | 1.0973 times | Fri 19 December 2025 | 33.60 (2.35%) | 33.45 | 32.71 - 34.01 | 0.7319 times | Fri 12 December 2025 | 32.83 (-1.53%) | 33.40 | 32.40 - 33.82 | 0.9036 times | Fri 05 December 2025 | 33.34 (3.28%) | 32.57 | 32.03 - 33.51 | 0.8581 times | Fri 28 November 2025 | 32.28 (3.89%) | 31.02 | 30.84 - 32.43 | 0.3642 times | Fri 21 November 2025 | 31.07 (-0.8%) | 31.05 | 30.67 - 31.24 | 0.5205 times | Fri 14 November 2025 | 31.32 (2.02%) | 31.21 | 31.04 - 31.92 | 0.6057 times | Fri 07 November 2025 | 30.70 (-2.63%) | 30.71 | 30.49 - 30.98 | 0.6489 times |
Monthly price and charts UsCopper
Strong monthly Stock price targets for UsCopper CPER are 35.35 and 38.28
| Monthly Target 1 | 33.2 |
| Monthly Target 2 | 34.57 |
| Monthly Target 3 | 36.13 |
| Monthly Target 4 | 37.5 |
| Monthly Target 5 | 39.06 |
Monthly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.94 (2.86%) | 35.12 | 34.76 - 37.69 | 1.6138 times | Wed 31 December 2025 | 34.94 (8.24%) | 32.57 | 32.03 - 36.54 | 1.7316 times | Fri 28 November 2025 | 32.28 (2.38%) | 30.71 | 30.49 - 32.43 | 0.8411 times | Fri 31 October 2025 | 31.53 (5.1%) | 29.87 | 29.80 - 32.62 | 1.559 times | Tue 30 September 2025 | 30.00 (6.65%) | 28.08 | 27.85 - 30.34 | 0.871 times | Fri 29 August 2025 | 28.13 (2.48%) | 27.50 | 27.16 - 28.22 | 0.7607 times | Thu 31 July 2025 | 27.45 (-13.24%) | 32.00 | 27.08 - 36.69 | 1.3332 times | Mon 30 June 2025 | 31.64 (7.77%) | 30.44 | 29.69 - 31.92 | 0.4065 times | Fri 30 May 2025 | 29.36 (2.87%) | 28.91 | 28.45 - 30.50 | 0.3625 times | Wed 30 April 2025 | 28.54 (-9.68%) | 31.60 | 25.65 - 31.74 | 0.5207 times | Mon 31 March 2025 | 31.60 (11.35%) | 28.93 | 28.27 - 33.11 | 0.4764 times |
Yearly price and charts UsCopper
Strong yearly Stock price targets for UsCopper CPER are 35.35 and 38.28
| Yearly Target 1 | 33.2 |
| Yearly Target 2 | 34.57 |
| Yearly Target 3 | 36.13 |
| Yearly Target 4 | 37.5 |
| Yearly Target 5 | 39.06 |
Yearly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.94 (2.86%) | 35.12 | 34.76 - 37.69 | 0.482 times | Wed 31 December 2025 | 34.94 (38.87%) | 25.16 | 25.12 - 36.69 | 2.8231 times | Tue 31 December 2024 | 25.16 (4.23%) | 23.99 | 22.81 - 31.63 | 1.3575 times | Fri 29 December 2023 | 24.14 (4.55%) | 22.78 | 21.88 - 26.38 | 0.8402 times | Fri 30 December 2022 | 23.09 (-15.14%) | 26.66 | 19.11 - 30.12 | 1.3253 times | Fri 31 December 2021 | 27.21 (25.22%) | 22.35 | 21.62 - 29.60 | 2.5283 times | Thu 31 December 2020 | 21.73 (23.89%) | 17.53 | 12.87 - 22.55 | 0.4274 times | Tue 31 December 2019 | 17.54 (6.69%) | 16.26 | 15.64 - 18.76 | 0.0913 times | Mon 31 December 2018 | 16.44 (-21.53%) | 21.07 | 16.20 - 21.07 | 0.0858 times | Wed 27 December 2017 | 20.95 (28.13%) | 17.50 | 16.00 - 21.03 | 0.0392 times | Fri 30 December 2016 | 16.35 (0%) | 14.49 | 0.00 - 19.00 | 0.0173 times |
Indicator Analysis of UsCopper
Tomorrow's movement Prediction of Us Copper CPER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Copper CPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us Copper CPER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsCopper (CPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsCopper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsCopper in short term but the sell signal is initial and weak.
UsCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsCopper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.62 and UsCopper CPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsCopper CPER stock. Volume based technical analysis of UsCopper CPER stock is negative.
UsCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Copper CPER
DMA (daily moving average) of Us Copper CPER
| DMA period | DMA value |
| 5 day DMA | 36.79 |
| 12 day DMA | 36.3 |
| 20 day DMA | 35.49 |
| 35 day DMA | 34.35 |
| 50 day DMA | 33.37 |
| 100 day DMA | 31.61 |
| 150 day DMA | 31.41 |
| 200 day DMA | 30.9 |
EMA (exponential moving average) of Us Copper CPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.51 | 36.8 | 36.82 |
| 12 day EMA | 36.14 | 36.18 | 36.08 |
| 20 day EMA | 35.57 | 35.53 | 35.4 |
| 35 day EMA | 34.58 | 34.5 | 34.37 |
| 50 day EMA | 33.56 | 33.46 | 33.33 |
SMA (simple moving average) of Us Copper CPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.79 | 36.83 | 36.61 |
| 12 day SMA | 36.3 | 36.24 | 36.03 |
| 20 day SMA | 35.49 | 35.35 | 35.16 |
| 35 day SMA | 34.35 | 34.21 | 34.05 |
| 50 day SMA | 33.37 | 33.26 | 33.16 |
| 100 day SMA | 31.61 | 31.53 | 31.44 |
| 150 day SMA | 31.41 | 31.38 | 31.34 |
| 200 day SMA | 30.9 | 30.87 | 30.85 |
Videos related to: UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
