Munafa Stock Market Course + Intraday & FNO calls 
UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Copper CPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CPER
- CPER Experts view
- Tomorrow's Movement CPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsCopper
Strong intraday Stock price targets for UsCopper are 34.57 and 35.02
| Intraday Target 1 | 34.45 |
| Intraday Target 2 | 34.69 |
| Intraday Target 3 | 34.896666666667 |
| Intraday Target 4 | 35.14 |
| Intraday Target 5 | 35.35 |
Daily price and volume Us Copper
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 34.94 (-0.91%) | 35.10 | 34.65 - 35.10 | 0.5615 times | Tue 30 December 2025 | 35.26 (3.1%) | 35.00 | 34.64 - 35.55 | 1.5522 times | Mon 29 December 2025 | 34.20 (-4.47%) | 35.82 | 34.08 - 36.54 | 1.3597 times | Fri 26 December 2025 | 35.80 (4.68%) | 34.95 | 34.95 - 36.09 | 2.6408 times | Wed 24 December 2025 | 34.20 (0.15%) | 34.35 | 33.92 - 34.41 | 0.4717 times | Tue 23 December 2025 | 34.15 (1.25%) | 34.21 | 33.80 - 34.21 | 1.0605 times | Mon 22 December 2025 | 33.73 (0.39%) | 33.90 | 33.59 - 34.04 | 0.5114 times | Fri 19 December 2025 | 33.60 (1.08%) | 33.83 | 33.54 - 34.01 | 1.0072 times | Thu 18 December 2025 | 33.24 (0.03%) | 33.11 | 33.00 - 33.47 | 0.4108 times | Wed 17 December 2025 | 33.23 (1.03%) | 33.09 | 33.02 - 33.44 | 0.4244 times | Tue 16 December 2025 | 32.89 (-0.78%) | 32.90 | 32.71 - 32.93 | 0.5856 times |
Weekly price and charts UsCopper
Strong weekly Stock price targets for UsCopper CPER are 33.28 and 35.74
| Weekly Target 1 | 32.73 |
| Weekly Target 2 | 33.83 |
| Weekly Target 3 | 35.186666666667 |
| Weekly Target 4 | 36.29 |
| Weekly Target 5 | 37.65 |
Weekly price and volumes for Us Copper
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 34.94 (-2.4%) | 35.82 | 34.08 - 36.54 | 1.08 times | Fri 26 December 2025 | 35.80 (6.55%) | 33.90 | 33.59 - 36.09 | 1.4565 times | Fri 19 December 2025 | 33.60 (2.35%) | 33.45 | 32.71 - 34.01 | 0.9715 times | Fri 12 December 2025 | 32.83 (-1.53%) | 33.40 | 32.40 - 33.82 | 1.1993 times | Fri 05 December 2025 | 33.34 (3.28%) | 32.57 | 32.03 - 33.51 | 1.139 times | Fri 28 November 2025 | 32.28 (3.89%) | 31.02 | 30.84 - 32.43 | 0.4834 times | Fri 21 November 2025 | 31.07 (-0.8%) | 31.05 | 30.67 - 31.24 | 0.6909 times | Fri 14 November 2025 | 31.32 (2.02%) | 31.21 | 31.04 - 31.92 | 0.804 times | Fri 07 November 2025 | 30.70 (-2.63%) | 30.71 | 30.49 - 30.98 | 0.8613 times | Fri 31 October 2025 | 31.53 (-0.32%) | 31.88 | 31.17 - 32.62 | 1.3141 times | Fri 24 October 2025 | 31.63 (2.63%) | 31.00 | 30.41 - 31.80 | 0.7561 times |
Monthly price and charts UsCopper
Strong monthly Stock price targets for UsCopper CPER are 33.49 and 38
| Monthly Target 1 | 29.99 |
| Monthly Target 2 | 32.47 |
| Monthly Target 3 | 34.503333333333 |
| Monthly Target 4 | 36.98 |
| Monthly Target 5 | 39.01 |
Monthly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 34.94 (8.24%) | 32.57 | 32.03 - 36.54 | 1.9539 times | Fri 28 November 2025 | 32.28 (2.38%) | 30.71 | 30.49 - 32.43 | 0.949 times | Fri 31 October 2025 | 31.53 (5.1%) | 29.87 | 29.80 - 32.62 | 1.7591 times | Tue 30 September 2025 | 30.00 (6.65%) | 28.08 | 27.85 - 30.34 | 0.9828 times | Fri 29 August 2025 | 28.13 (2.48%) | 27.50 | 27.16 - 28.22 | 0.8583 times | Thu 31 July 2025 | 27.45 (-13.24%) | 32.00 | 27.08 - 36.69 | 1.5042 times | Mon 30 June 2025 | 31.64 (7.77%) | 30.44 | 29.69 - 31.92 | 0.4587 times | Fri 30 May 2025 | 29.36 (2.87%) | 28.91 | 28.45 - 30.50 | 0.409 times | Wed 30 April 2025 | 28.54 (-9.68%) | 31.60 | 25.65 - 31.74 | 0.5875 times | Mon 31 March 2025 | 31.60 (11.35%) | 28.93 | 28.27 - 33.11 | 0.5376 times | Fri 28 February 2025 | 28.38 (5.7%) | 26.84 | 26.76 - 30.18 | 0.3345 times |
Yearly price and charts UsCopper
Strong yearly Stock price targets for UsCopper CPER are 30.03 and 41.6
| Yearly Target 1 | 20.68 |
| Yearly Target 2 | 27.81 |
| Yearly Target 3 | 32.25 |
| Yearly Target 4 | 39.38 |
| Yearly Target 5 | 43.82 |
Yearly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 34.94 (38.87%) | 25.16 | 25.12 - 36.69 | 2.9607 times | Tue 31 December 2024 | 25.16 (4.23%) | 23.99 | 22.81 - 31.63 | 1.4236 times | Fri 29 December 2023 | 24.14 (4.55%) | 22.78 | 21.88 - 26.38 | 0.8811 times | Fri 30 December 2022 | 23.09 (-15.14%) | 26.66 | 19.11 - 30.12 | 1.3899 times | Fri 31 December 2021 | 27.21 (25.22%) | 22.35 | 21.62 - 29.60 | 2.6515 times | Thu 31 December 2020 | 21.73 (23.89%) | 17.53 | 12.87 - 22.55 | 0.4482 times | Tue 31 December 2019 | 17.54 (6.69%) | 16.26 | 15.64 - 18.76 | 0.0957 times | Mon 31 December 2018 | 16.44 (-21.53%) | 21.07 | 16.20 - 21.07 | 0.0899 times | Wed 27 December 2017 | 20.95 (28.13%) | 17.50 | 16.00 - 21.03 | 0.0411 times | Fri 30 December 2016 | 16.35 (0%) | 14.49 | 0.00 - 19.00 | 0.0182 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UsCopper
Tomorrow's movement Prediction of Us Copper CPER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Copper CPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsCopper (CPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsCopper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsCopper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsCopper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.66 and UsCopper CPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsCopper CPER stock. Volume based technical analysis of UsCopper CPER stock is negative.
UsCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Copper CPER
DMA (daily moving average) of Us Copper CPER
| DMA period | DMA value |
| 5 day DMA | 34.88 |
| 12 day DMA | 34.03 |
| 20 day DMA | 33.65 |
| 35 day DMA | 32.68 |
| 50 day DMA | 32.27 |
| 100 day DMA | 30.66 |
| 150 day DMA | 30.95 |
| 200 day DMA | 30.63 |
EMA (exponential moving average) of Us Copper CPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.77 | 34.69 | 34.4 |
| 12 day EMA | 34.2 | 34.07 | 33.85 |
| 20 day EMA | 33.71 | 33.58 | 33.4 |
| 35 day EMA | 33.06 | 32.95 | 32.81 |
| 50 day EMA | 32.42 | 32.32 | 32.2 |
SMA (simple moving average) of Us Copper CPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.88 | 34.72 | 34.42 |
| 12 day SMA | 34.03 | 33.86 | 33.72 |
| 20 day SMA | 33.65 | 33.51 | 33.36 |
| 35 day SMA | 32.68 | 32.59 | 32.46 |
| 50 day SMA | 32.27 | 32.19 | 32.1 |
| 100 day SMA | 30.66 | 30.59 | 30.51 |
| 150 day SMA | 30.95 | 30.92 | 30.88 |
| 200 day SMA | 30.63 | 30.61 | 30.59 |
Videos related to: UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
