Munafa Stock Market Course + Intraday & FNO calls 
UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Copper CPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CPER
- CPER Experts view
- Tomorrow's Movement CPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsCopper
Strong intraday Stock price targets for UsCopper are 38.97 and 40.3
| Intraday Target 1 | 37.9 |
| Intraday Target 2 | 38.71 |
| Intraday Target 3 | 39.23 |
| Intraday Target 4 | 40.04 |
| Intraday Target 5 | 40.56 |
Daily price and volume Us Copper
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 39.52 (2.97%) | 38.85 | 38.42 - 39.75 | 1.6168 times | Mon 20 July 2026 | 38.38 (1.13%) | 37.85 | 37.80 - 38.50 | 0.8406 times | Fri 17 July 2026 | 37.95 (-0.34%) | 37.53 | 37.51 - 38.00 | 1.2771 times | Thu 16 July 2026 | 38.08 (-1.45%) | 38.45 | 37.98 - 38.77 | 0.7874 times | Wed 15 July 2026 | 38.64 (0.36%) | 38.77 | 38.00 - 38.81 | 0.762 times | Tue 14 July 2026 | 38.50 (1.48%) | 38.39 | 38.27 - 38.95 | 0.9397 times | Mon 13 July 2026 | 37.94 (-0.13%) | 38.35 | 37.91 - 38.39 | 0.9189 times | Fri 10 July 2026 | 37.99 (0.56%) | 37.82 | 37.56 - 38.04 | 0.9507 times | Thu 09 July 2026 | 37.78 (1.92%) | 36.91 | 36.91 - 38.04 | 0.9984 times | Wed 08 July 2026 | 37.07 (-0.86%) | 37.27 | 36.66 - 37.27 | 0.9083 times | Tue 07 July 2026 | 37.39 (-1.19%) | 37.23 | 37.23 - 37.95 | 0.4513 times |
Weekly price and charts UsCopper
Strong weekly Stock price targets for UsCopper CPER are 38.66 and 40.61
| Weekly Target 1 | 37.07 |
| Weekly Target 2 | 38.3 |
| Weekly Target 3 | 39.023333333333 |
| Weekly Target 4 | 40.25 |
| Weekly Target 5 | 40.97 |
Weekly price and volumes for Us Copper
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 39.52 (4.14%) | 37.85 | 37.80 - 39.75 | 0.3648 times | Fri 17 July 2026 | 37.95 (-0.11%) | 38.35 | 37.51 - 38.95 | 0.6954 times | Fri 10 July 2026 | 37.99 (1.9%) | 37.62 | 36.66 - 38.04 | 0.5815 times | Thu 02 July 2026 | 37.28 (-0.03%) | 37.50 | 36.76 - 38.10 | 0.4907 times | Fri 26 June 2026 | 37.29 (-4.06%) | 38.85 | 36.12 - 39.02 | 1.3843 times | Thu 18 June 2026 | 38.87 (-1.72%) | 39.33 | 38.54 - 39.99 | 1.1161 times | Fri 12 June 2026 | 39.55 (3.78%) | 38.21 | 37.65 - 39.56 | 1.6104 times | Fri 05 June 2026 | 38.11 (-1.93%) | 38.86 | 38.03 - 40.75 | 1.5 times | Fri 29 May 2026 | 38.86 (-0.1%) | 38.81 | 38.40 - 39.15 | 0.7547 times | Fri 22 May 2026 | 38.90 (1.89%) | 38.21 | 37.40 - 38.96 | 1.5021 times | Fri 15 May 2026 | 38.18 (-0.24%) | 39.24 | 38.11 - 40.78 | 3.0841 times |
Monthly price and charts UsCopper
Strong monthly Stock price targets for UsCopper CPER are 38.09 and 41.18
| Monthly Target 1 | 35.55 |
| Monthly Target 2 | 37.54 |
| Monthly Target 3 | 38.643333333333 |
| Monthly Target 4 | 40.63 |
| Monthly Target 5 | 41.73 |
Monthly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 39.52 (4.74%) | 37.03 | 36.66 - 39.75 | 0.2561 times | Tue 30 June 2026 | 37.73 (-2.91%) | 38.86 | 36.12 - 40.75 | 0.8185 times | Fri 29 May 2026 | 38.86 (6.38%) | 36.23 | 35.33 - 40.78 | 1.0108 times | Thu 30 April 2026 | 36.53 (6.1%) | 34.43 | 33.62 - 37.66 | 0.8441 times | Tue 31 March 2026 | 34.43 (-6.64%) | 36.39 | 32.30 - 36.50 | 1.0301 times | Fri 27 February 2026 | 36.88 (1.18%) | 35.00 | 34.25 - 37.57 | 1.3028 times | Fri 30 January 2026 | 36.45 (4.32%) | 35.12 | 34.76 - 40.44 | 2.5185 times | Wed 31 December 2025 | 34.94 (8.24%) | 32.57 | 32.03 - 36.54 | 0.9301 times | Fri 28 November 2025 | 32.28 (2.38%) | 30.71 | 30.49 - 32.43 | 0.4518 times | Fri 31 October 2025 | 31.53 (5.1%) | 29.87 | 29.80 - 32.62 | 0.8373 times | Tue 30 September 2025 | 30.00 (6.65%) | 28.08 | 27.85 - 30.34 | 0.4678 times |
Yearly price and charts UsCopper
Strong yearly Stock price targets for UsCopper CPER are 35.91 and 44.39
| Yearly Target 1 | 29.05 |
| Yearly Target 2 | 34.29 |
| Yearly Target 3 | 37.533333333333 |
| Yearly Target 4 | 42.77 |
| Yearly Target 5 | 46.01 |
Yearly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 39.52 (13.11%) | 35.12 | 32.30 - 40.78 | 3.1551 times | Wed 31 December 2025 | 34.94 (38.87%) | 25.16 | 25.12 - 36.69 | 2.0436 times | Tue 31 December 2024 | 25.16 (4.23%) | 23.99 | 22.81 - 31.63 | 0.9768 times | Fri 29 December 2023 | 24.14 (4.55%) | 22.78 | 21.88 - 26.38 | 0.6049 times | Fri 30 December 2022 | 23.09 (-15.14%) | 26.66 | 19.11 - 30.12 | 0.9397 times | Fri 31 December 2021 | 27.21 (25.22%) | 22.35 | 21.62 - 29.60 | 1.8105 times | Thu 31 December 2020 | 21.73 (23.89%) | 17.53 | 12.87 - 22.55 | 0.3117 times | Tue 31 December 2019 | 17.54 (6.69%) | 16.26 | 15.64 - 18.76 | 0.0666 times | Mon 31 December 2018 | 16.44 (-21.53%) | 21.07 | 16.20 - 21.07 | 0.0625 times | Wed 27 December 2017 | 20.95 (28.13%) | 17.50 | 16.00 - 21.03 | 0.0286 times | Fri 30 December 2016 | 16.35 (0%) | 14.49 | 0.00 - 19.00 | 0.0126 times |
Indicator Analysis of UsCopper
Tomorrow's movement Prediction of Us Copper CPER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Copper CPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Copper CPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Us Copper CPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.45
Munafa value: 95 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsCopper (CPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsCopper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsCopper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsCopper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsCopper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.26 and UsCopper CPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsCopper CPER stock. Volume based technical analysis of UsCopper CPER stock is negative.
UsCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Copper CPER
DMA (daily moving average) of Us Copper CPER
| DMA period | DMA value |
| 5 day DMA | 38.51 |
| 12 day DMA | 38.09 |
| 20 day DMA | 37.72 |
| 35 day DMA | 38.32 |
| 50 day DMA | 38.5 |
| 100 day DMA | 37.08 |
| 150 day DMA | 36.59 |
| 200 day DMA | 35.3 |
EMA (exponential moving average) of Us Copper CPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.63 | 38.19 | 38.1 |
| 12 day EMA | 38.26 | 38.03 | 37.97 |
| 20 day EMA | 38.17 | 38.03 | 37.99 |
| 35 day EMA | 38.15 | 38.07 | 38.05 |
| 50 day EMA | 38.35 | 38.3 | 38.3 |
SMA (simple moving average) of Us Copper CPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.51 | 38.31 | 38.22 |
| 12 day SMA | 38.09 | 37.9 | 37.81 |
| 20 day SMA | 37.72 | 37.69 | 37.71 |
| 35 day SMA | 38.32 | 38.3 | 38.32 |
| 50 day SMA | 38.5 | 38.46 | 38.44 |
| 100 day SMA | 37.08 | 37.05 | 37.02 |
| 150 day SMA | 36.59 | 36.55 | 36.51 |
| 200 day SMA | 35.3 | 35.25 | 35.21 |
Videos related to: UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
