Munafa Stock Market Course + Intraday & FNO calls 
UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Copper CPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CPER
- CPER Experts view
- Tomorrow's Movement CPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsCopper
Strong intraday Stock price targets for UsCopper are 40.55 and 40.86
| Intraday Target 1 | 40.31 |
| Intraday Target 2 | 40.48 |
| Intraday Target 3 | 40.616666666667 |
| Intraday Target 4 | 40.79 |
| Intraday Target 5 | 40.93 |
Daily price and volume Us Copper
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 40.66 (0.12%) | 40.56 | 40.44 - 40.75 | 0.4643 times | Wed 23 September 2026 | 40.61 (-1.98%) | 40.79 | 40.37 - 40.84 | 2.0257 times | Tue 22 September 2026 | 41.43 (1.87%) | 41.03 | 40.91 - 41.52 | 2.3292 times | Mon 21 September 2026 | 40.67 (1.09%) | 40.40 | 40.34 - 40.95 | 0.5783 times | Fri 18 September 2026 | 40.23 (1.49%) | 40.00 | 39.87 - 40.25 | 0.8196 times | Thu 17 September 2026 | 39.64 (2.72%) | 39.50 | 38.60 - 39.98 | 0.7627 times | Wed 16 September 2026 | 38.59 (-0.21%) | 38.87 | 38.51 - 39.09 | 0.8072 times | Tue 15 September 2026 | 38.67 (0.97%) | 38.26 | 38.26 - 38.75 | 0.4455 times | Mon 14 September 2026 | 38.30 (-2.25%) | 38.23 | 38.06 - 38.43 | 1.0838 times | Fri 11 September 2026 | 39.18 (0.36%) | 39.22 | 39.15 - 39.34 | 0.6839 times | Thu 10 September 2026 | 39.04 (-4.9%) | 39.40 | 38.94 - 39.42 | 3.5274 times |
Weekly price and charts UsCopper
Strong weekly Stock price targets for UsCopper CPER are 40.5 and 41.68
| Weekly Target 1 | 39.66 |
| Weekly Target 2 | 40.16 |
| Weekly Target 3 | 40.84 |
| Weekly Target 4 | 41.34 |
| Weekly Target 5 | 42.02 |
Weekly price and volumes for Us Copper
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 40.66 (1.07%) | 40.40 | 40.34 - 41.52 | 1.1119 times | Fri 18 September 2026 | 40.23 (2.68%) | 38.23 | 38.06 - 40.25 | 0.8073 times | Fri 11 September 2026 | 39.18 (-1.88%) | 41.00 | 38.94 - 41.29 | 1.7289 times | Fri 04 September 2026 | 39.93 (0.66%) | 40.26 | 38.99 - 40.26 | 0.7197 times | Fri 28 August 2026 | 39.67 (-0.8%) | 40.31 | 39.64 - 40.83 | 0.8919 times | Fri 21 August 2026 | 39.99 (-0.05%) | 40.70 | 38.96 - 40.71 | 1.2673 times | Fri 14 August 2026 | 40.01 (0.28%) | 40.06 | 39.64 - 40.42 | 0.722 times | Fri 07 August 2026 | 39.90 (0.86%) | 38.98 | 38.95 - 40.97 | 1.1754 times | Fri 31 July 2026 | 39.56 (3.21%) | 38.74 | 38.03 - 39.61 | 0.7924 times | Fri 24 July 2026 | 38.33 (1%) | 37.85 | 37.80 - 39.75 | 0.7832 times | Fri 17 July 2026 | 37.95 (-0.11%) | 38.35 | 37.51 - 38.95 | 0.6191 times |
Monthly price and charts UsCopper
Strong monthly Stock price targets for UsCopper CPER are 39.36 and 42.82
| Monthly Target 1 | 36.62 |
| Monthly Target 2 | 38.64 |
| Monthly Target 3 | 40.08 |
| Monthly Target 4 | 42.1 |
| Monthly Target 5 | 43.54 |
Monthly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 40.66 (1.65%) | 39.40 | 38.06 - 41.52 | 0.626 times | Mon 31 August 2026 | 40.00 (1.11%) | 38.98 | 38.95 - 40.97 | 0.6591 times | Fri 31 July 2026 | 39.56 (4.85%) | 37.03 | 36.66 - 39.75 | 0.4415 times | Tue 30 June 2026 | 37.73 (-2.91%) | 38.86 | 36.12 - 40.75 | 0.8009 times | Fri 29 May 2026 | 38.86 (6.38%) | 36.23 | 35.33 - 40.78 | 0.9891 times | Thu 30 April 2026 | 36.53 (6.1%) | 34.43 | 33.62 - 37.66 | 0.826 times | Tue 31 March 2026 | 34.43 (-6.64%) | 36.39 | 32.30 - 36.50 | 1.008 times | Fri 27 February 2026 | 36.88 (1.18%) | 35.00 | 34.25 - 37.57 | 1.2748 times | Fri 30 January 2026 | 36.45 (4.32%) | 35.12 | 34.76 - 40.44 | 2.4645 times | Wed 31 December 2025 | 34.94 (8.24%) | 32.57 | 32.03 - 36.54 | 0.9101 times | Fri 28 November 2025 | 32.28 (2.38%) | 30.71 | 30.49 - 32.43 | 0.4421 times |
Yearly price and charts UsCopper
Strong yearly Stock price targets for UsCopper CPER are 36.48 and 45.7
| Yearly Target 1 | 28.94 |
| Yearly Target 2 | 34.8 |
| Yearly Target 3 | 38.16 |
| Yearly Target 4 | 44.02 |
| Yearly Target 5 | 47.38 |
Yearly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 40.66 (16.37%) | 35.12 | 32.30 - 41.52 | 3.5496 times | Wed 31 December 2025 | 34.94 (38.87%) | 25.16 | 25.12 - 36.69 | 1.9258 times | Tue 31 December 2024 | 25.16 (4.23%) | 23.99 | 22.81 - 31.63 | 0.9205 times | Fri 29 December 2023 | 24.14 (4.55%) | 22.78 | 21.88 - 26.38 | 0.57 times | Fri 30 December 2022 | 23.09 (-15.14%) | 26.66 | 19.11 - 30.12 | 0.8855 times | Fri 31 December 2021 | 27.21 (25.22%) | 22.35 | 21.62 - 29.60 | 1.7062 times | Thu 31 December 2020 | 21.73 (23.89%) | 17.53 | 12.87 - 22.55 | 0.2937 times | Tue 31 December 2019 | 17.54 (6.69%) | 16.26 | 15.64 - 18.76 | 0.0627 times | Mon 31 December 2018 | 16.44 (-21.53%) | 21.07 | 16.20 - 21.07 | 0.0589 times | Wed 27 December 2017 | 20.95 (28.13%) | 17.50 | 16.00 - 21.03 | 0.0269 times | Fri 30 December 2016 | 16.35 (0%) | 14.49 | 0.00 - 19.00 | 0.0119 times |
Indicator Analysis of UsCopper
Tomorrow's movement Prediction of Us Copper CPER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Copper CPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsCopper (CPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsCopper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsCopper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsCopper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsCopper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.1 and UsCopper CPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsCopper CPER stock. Volume based technical analysis of UsCopper CPER stock is negative.
UsCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Copper CPER
DMA (daily moving average) of Us Copper CPER
| DMA period | DMA value |
| 5 day DMA | 40.72 |
| 12 day DMA | 39.84 |
| 20 day DMA | 39.84 |
| 35 day DMA | 39.9 |
| 50 day DMA | 39.63 |
| 100 day DMA | 39 |
| 150 day DMA | 37.86 |
| 200 day DMA | 37.24 |
EMA (exponential moving average) of Us Copper CPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.53 | 40.47 | 40.4 |
| 12 day EMA | 40.14 | 40.04 | 39.94 |
| 20 day EMA | 39.97 | 39.9 | 39.82 |
| 35 day EMA | 39.73 | 39.68 | 39.62 |
| 50 day EMA | 39.61 | 39.57 | 39.53 |
SMA (simple moving average) of Us Copper CPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.72 | 40.52 | 40.11 |
| 12 day SMA | 39.84 | 39.83 | 39.78 |
| 20 day SMA | 39.84 | 39.81 | 39.81 |
| 35 day SMA | 39.9 | 39.91 | 39.9 |
| 50 day SMA | 39.63 | 39.59 | 39.55 |
| 100 day SMA | 39 | 38.95 | 38.91 |
| 150 day SMA | 37.86 | 37.83 | 37.79 |
| 200 day SMA | 37.24 | 37.2 | 37.17 |
Videos related to: UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
