Munafa Stock Market Course + Intraday & FNO calls 
PacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us COWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COWZ
- COWZ Experts view
- Tomorrow's Movement COWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerUs
Strong intraday Stock price targets for PacerUs are 62.98 and 63.38
| Intraday Target 1 | 62.69 |
| Intraday Target 2 | 62.87 |
| Intraday Target 3 | 63.09 |
| Intraday Target 4 | 63.27 |
| Intraday Target 5 | 63.49 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 63.05 (0.14%) | 62.94 | 62.91 - 63.31 | 0.8205 times | Wed 13 May 2026 | 62.96 (-0.17%) | 63.05 | 62.65 - 63.08 | 1.0558 times | Tue 12 May 2026 | 63.07 (-0.25%) | 63.23 | 62.71 - 63.46 | 0.8425 times | Mon 11 May 2026 | 63.23 (-0.14%) | 63.51 | 63.11 - 63.84 | 1.0844 times | Fri 08 May 2026 | 63.32 (0.09%) | 63.35 | 62.90 - 63.53 | 1.1678 times | Thu 07 May 2026 | 63.26 (-0.27%) | 63.44 | 63.02 - 63.59 | 1.2561 times | Wed 06 May 2026 | 63.43 (-0.39%) | 63.73 | 63.31 - 63.88 | 1.0488 times | Tue 05 May 2026 | 63.68 (0.71%) | 63.27 | 63.07 - 63.87 | 0.7251 times | Mon 04 May 2026 | 63.23 (-0.49%) | 63.51 | 63.09 - 63.71 | 0.9203 times | Fri 01 May 2026 | 63.54 (0.05%) | 63.73 | 63.36 - 63.85 | 1.0787 times | Thu 30 April 2026 | 63.51 (0.99%) | 62.83 | 62.62 - 63.56 | 0.9438 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs COWZ are 62.26 and 63.45
| Weekly Target 1 | 61.99 |
| Weekly Target 2 | 62.52 |
| Weekly Target 3 | 63.18 |
| Weekly Target 4 | 63.71 |
| Weekly Target 5 | 64.37 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 63.05 (-0.43%) | 63.51 | 62.65 - 63.84 | 0.5407 times | Fri 08 May 2026 | 63.32 (-0.35%) | 63.51 | 62.90 - 63.88 | 0.7276 times | Fri 01 May 2026 | 63.54 (1.44%) | 62.66 | 62.36 - 63.85 | 0.7836 times | Fri 24 April 2026 | 62.64 (-0.63%) | 62.96 | 62.30 - 63.69 | 0.9145 times | Fri 17 April 2026 | 63.04 (2.47%) | 61.45 | 61.43 - 63.21 | 1.4796 times | Fri 10 April 2026 | 61.52 (-1.57%) | 62.34 | 61.36 - 62.89 | 1.2146 times | Thu 02 April 2026 | 62.50 (1.18%) | 62.25 | 61.69 - 62.83 | 1.116 times | Fri 27 March 2026 | 61.77 (0.16%) | 62.12 | 61.65 - 62.96 | 1.0988 times | Fri 20 March 2026 | 61.67 (-0.95%) | 62.56 | 61.44 - 63.43 | 0.8771 times | Fri 13 March 2026 | 62.26 (-1.95%) | 63.00 | 62.17 - 63.57 | 1.2476 times | Fri 06 March 2026 | 63.50 (-2.22%) | 64.78 | 62.78 - 64.95 | 1.4483 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs COWZ are 62.24 and 63.47
| Monthly Target 1 | 61.96 |
| Monthly Target 2 | 62.51 |
| Monthly Target 3 | 63.193333333333 |
| Monthly Target 4 | 63.74 |
| Monthly Target 5 | 64.42 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 63.05 (-0.72%) | 63.73 | 62.65 - 63.88 | 0.2651 times | Thu 30 April 2026 | 63.51 (1.52%) | 62.52 | 61.36 - 63.69 | 0.8958 times | Tue 31 March 2026 | 62.56 (-3.66%) | 64.78 | 61.44 - 64.95 | 0.9738 times | Fri 27 February 2026 | 64.94 (4.25%) | 62.27 | 59.84 - 64.98 | 0.9206 times | Fri 30 January 2026 | 62.29 (3.49%) | 60.35 | 59.84 - 63.42 | 0.9116 times | Wed 31 December 2025 | 60.19 (0.65%) | 59.58 | 59.28 - 61.85 | 0.8258 times | Fri 28 November 2025 | 59.80 (3.21%) | 57.42 | 56.84 - 59.89 | 0.8556 times | Fri 31 October 2025 | 57.94 (0.82%) | 57.37 | 55.62 - 58.45 | 1.4329 times | Tue 30 September 2025 | 57.47 (-1.1%) | 57.78 | 56.79 - 58.13 | 1.7025 times | Fri 29 August 2025 | 58.11 (4.42%) | 55.44 | 54.82 - 58.28 | 1.2163 times | Thu 31 July 2025 | 55.65 (1%) | 55.10 | 55.07 - 57.42 | 1.9588 times |
Yearly price and charts PacerUs
Strong yearly Stock price targets for PacerUs COWZ are 61.45 and 66.59
| Yearly Target 1 | 57.48 |
| Yearly Target 2 | 60.27 |
| Yearly Target 3 | 62.623333333333 |
| Yearly Target 4 | 65.41 |
| Yearly Target 5 | 67.76 |
Yearly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 63.05 (4.75%) | 60.35 | 59.84 - 64.98 | 0.586 times | Wed 31 December 2025 | 60.19 (6.57%) | 56.89 | 46.64 - 61.85 | 2.6731 times | Tue 31 December 2024 | 56.48 (8.64%) | 51.82 | 50.45 - 61.92 | 2.3465 times | Fri 29 December 2023 | 51.99 (12.41%) | 45.55 | 43.70 - 52.91 | 2.2054 times | Fri 30 December 2022 | 46.25 (-1.78%) | 47.16 | 39.95 - 51.61 | 1.8243 times | Fri 31 December 2021 | 47.09 (40.32%) | 33.58 | 32.98 - 47.60 | 0.1939 times | Thu 31 December 2020 | 33.56 (8.01%) | 31.33 | 18.26 - 33.87 | 0.059 times | Tue 31 December 2019 | 31.07 (20.89%) | 25.45 | 25.42 - 31.60 | 0.0561 times | Mon 31 December 2018 | 25.70 (-11.5%) | 28.99 | 24.13 - 31.41 | 0.0521 times | Wed 27 December 2017 | 29.04 (0%) | 25.85 | 25.46 - 29.23 | 0.0036 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerUs
Tomorrow's movement Prediction of Pacer Us COWZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 63.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacer Us COWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacer Us COWZ is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 75 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 63, while middle bands are at 63 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacerUs (COWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PacerUs in short term but the sell signal is initial and weak.
PacerUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacerUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacerUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.27 and PacerUs COWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacerUs COWZ stock. Volume based technical analysis of PacerUs COWZ stock is negative.
PacerUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Us COWZ
DMA (daily moving average) of Pacer Us COWZ
| DMA period | DMA value |
| 5 day DMA | 63.13 |
| 12 day DMA | 63.26 |
| 20 day DMA | 63.1 |
| 35 day DMA | 62.74 |
| 50 day DMA | 62.75 |
| 100 day DMA | 62.65 |
| 150 day DMA | 61.27 |
| 200 day DMA | 60.22 |
EMA (exponential moving average) of Pacer Us COWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.1 | 63.13 | 63.22 |
| 12 day EMA | 63.13 | 63.14 | 63.17 |
| 20 day EMA | 63.06 | 63.06 | 63.07 |
| 35 day EMA | 63.04 | 63.04 | 63.04 |
| 50 day EMA | 62.94 | 62.94 | 62.94 |
SMA (simple moving average) of Pacer Us COWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.13 | 63.17 | 63.26 |
| 12 day SMA | 63.26 | 63.22 | 63.18 |
| 20 day SMA | 63.1 | 63.09 | 63.05 |
| 35 day SMA | 62.74 | 62.72 | 62.69 |
| 50 day SMA | 62.75 | 62.78 | 62.82 |
| 100 day SMA | 62.65 | 62.63 | 62.6 |
| 150 day SMA | 61.27 | 61.24 | 61.2 |
| 200 day SMA | 60.22 | 60.19 | 60.16 |
Videos related to: PacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
