Munafa Stock Market Course + Intraday & FNO calls 
PacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us COWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COWZ
- COWZ Experts view
- Tomorrow's Movement COWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerUs
Strong intraday Stock price targets for PacerUs are 63.17 and 63.8
| Intraday Target 1 | 63 |
| Intraday Target 2 | 63.34 |
| Intraday Target 3 | 63.626666666667 |
| Intraday Target 4 | 63.97 |
| Intraday Target 5 | 64.26 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 63.69 (-0.16%) | 63.80 | 63.28 - 63.91 | 0.7881 times | Thu 02 July 2026 | 63.79 (1.59%) | 63.11 | 63.11 - 63.81 | 0.9173 times | Wed 01 July 2026 | 62.79 (0.95%) | 63.16 | 62.47 - 63.20 | 1.0879 times | Tue 30 June 2026 | 62.20 (-0.99%) | 61.64 | 61.64 - 62.75 | 0.898 times | Mon 29 June 2026 | 62.82 (-0.27%) | 63.38 | 62.75 - 63.49 | 0.8847 times | Fri 26 June 2026 | 62.99 (1.32%) | 62.25 | 62.21 - 63.18 | 0.9642 times | Thu 25 June 2026 | 62.17 (-0.13%) | 62.35 | 62.14 - 63.07 | 0.7691 times | Wed 24 June 2026 | 62.25 (0.66%) | 61.70 | 61.66 - 62.66 | 1.5923 times | Tue 23 June 2026 | 61.84 (0.55%) | 61.36 | 61.36 - 62.06 | 1.0229 times | Mon 22 June 2026 | 61.50 (-0.45%) | 61.55 | 61.28 - 61.86 | 1.0755 times | Thu 18 June 2026 | 61.78 (-0.71%) | 62.13 | 61.67 - 62.30 | 1.0282 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs COWZ are 63.17 and 63.8
| Weekly Target 1 | 63 |
| Weekly Target 2 | 63.34 |
| Weekly Target 3 | 63.626666666667 |
| Weekly Target 4 | 63.97 |
| Weekly Target 5 | 64.26 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 63.69 (-0.16%) | 63.80 | 63.28 - 63.91 | 0.1854 times | Thu 02 July 2026 | 63.79 (1.27%) | 63.38 | 61.64 - 63.81 | 0.8909 times | Fri 26 June 2026 | 62.99 (1.96%) | 61.55 | 61.28 - 63.18 | 1.2757 times | Thu 18 June 2026 | 61.78 (-3.51%) | 64.03 | 61.67 - 64.37 | 0.9991 times | Fri 12 June 2026 | 64.03 (0.22%) | 64.10 | 62.84 - 64.24 | 1.2475 times | Fri 05 June 2026 | 63.89 (-1.69%) | 65.30 | 63.88 - 65.64 | 1.1445 times | Fri 29 May 2026 | 64.99 (1.03%) | 64.34 | 63.91 - 65.25 | 0.8597 times | Fri 22 May 2026 | 64.33 (2.24%) | 62.97 | 62.67 - 64.43 | 1.1329 times | Fri 15 May 2026 | 62.92 (-0.63%) | 63.51 | 62.65 - 63.84 | 1.0866 times | Fri 08 May 2026 | 63.32 (-0.35%) | 63.51 | 62.90 - 63.88 | 1.1778 times | Fri 01 May 2026 | 63.54 (1.44%) | 62.66 | 62.36 - 63.85 | 1.2684 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs COWZ are 63.08 and 64.52
| Monthly Target 1 | 61.92 |
| Monthly Target 2 | 62.8 |
| Monthly Target 3 | 63.356666666667 |
| Monthly Target 4 | 64.24 |
| Monthly Target 5 | 64.8 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 63.69 (2.4%) | 63.16 | 62.47 - 63.91 | 0.0946 times | Tue 30 June 2026 | 62.20 (-4.29%) | 65.30 | 61.28 - 65.64 | 0.7326 times | Fri 29 May 2026 | 64.99 (2.33%) | 63.73 | 62.65 - 65.25 | 0.649 times | Thu 30 April 2026 | 63.51 (1.52%) | 62.52 | 61.36 - 63.69 | 1.1202 times | Tue 31 March 2026 | 62.56 (-3.66%) | 64.78 | 61.44 - 64.95 | 1.2178 times | Fri 27 February 2026 | 64.94 (4.25%) | 62.27 | 59.84 - 64.98 | 1.1512 times | Fri 30 January 2026 | 62.29 (3.49%) | 60.35 | 59.84 - 63.42 | 1.14 times | Wed 31 December 2025 | 60.19 (0.65%) | 59.58 | 59.28 - 61.85 | 1.0327 times | Fri 28 November 2025 | 59.80 (3.21%) | 57.42 | 56.84 - 59.89 | 1.07 times | Fri 31 October 2025 | 57.94 (0.82%) | 57.37 | 55.62 - 58.45 | 1.7919 times | Tue 30 September 2025 | 57.47 (-1.1%) | 57.78 | 56.79 - 58.13 | 2.129 times |
Yearly price and charts PacerUs
Strong yearly Stock price targets for PacerUs COWZ are 61.77 and 67.57
| Yearly Target 1 | 57.26 |
| Yearly Target 2 | 60.47 |
| Yearly Target 3 | 63.056666666667 |
| Yearly Target 4 | 66.27 |
| Yearly Target 5 | 68.86 |
Yearly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 63.69 (5.81%) | 60.35 | 59.84 - 65.64 | 0.7116 times | Wed 31 December 2025 | 60.19 (6.57%) | 56.89 | 46.64 - 61.85 | 2.6374 times | Tue 31 December 2024 | 56.48 (8.64%) | 51.82 | 50.45 - 61.92 | 2.3152 times | Fri 29 December 2023 | 51.99 (12.41%) | 45.55 | 43.70 - 52.91 | 2.176 times | Fri 30 December 2022 | 46.25 (-1.78%) | 47.16 | 39.95 - 51.61 | 1.8 times | Fri 31 December 2021 | 47.09 (40.32%) | 33.58 | 32.98 - 47.60 | 0.1913 times | Thu 31 December 2020 | 33.56 (8.01%) | 31.33 | 18.26 - 33.87 | 0.0582 times | Tue 31 December 2019 | 31.07 (20.89%) | 25.45 | 25.42 - 31.60 | 0.0553 times | Mon 31 December 2018 | 25.70 (-11.5%) | 28.99 | 24.13 - 31.41 | 0.0514 times | Wed 27 December 2017 | 29.04 (0%) | 25.85 | 25.46 - 29.23 | 0.0035 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerUs
Tomorrow's movement Prediction of Pacer Us COWZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 62.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Us COWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 63 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacerUs (COWZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PacerUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PacerUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacerUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PacerUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PacerUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.55 and PacerUs COWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacerUs COWZ stock. Volume based technical analysis of PacerUs COWZ stock is negative.
PacerUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Us COWZ
DMA (daily moving average) of Pacer Us COWZ
| DMA period | DMA value |
| 5 day DMA | 63.06 |
| 12 day DMA | 62.5 |
| 20 day DMA | 62.97 |
| 35 day DMA | 63.48 |
| 50 day DMA | 63.37 |
| 100 day DMA | 63.24 |
| 150 day DMA | 62.6 |
| 200 day DMA | 61.34 |
EMA (exponential moving average) of Pacer Us COWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.21 | 62.97 | 62.56 |
| 12 day EMA | 62.99 | 62.86 | 62.69 |
| 20 day EMA | 63.07 | 63 | 62.92 |
| 35 day EMA | 63.1 | 63.07 | 63.03 |
| 50 day EMA | 63.32 | 63.3 | 63.28 |
SMA (simple moving average) of Pacer Us COWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.06 | 62.92 | 62.59 |
| 12 day SMA | 62.5 | 62.5 | 62.51 |
| 20 day SMA | 62.97 | 63.03 | 63.09 |
| 35 day SMA | 63.48 | 63.46 | 63.44 |
| 50 day SMA | 63.37 | 63.35 | 63.34 |
| 100 day SMA | 63.24 | 63.24 | 63.23 |
| 150 day SMA | 62.6 | 62.56 | 62.53 |
| 200 day SMA | 61.34 | 61.31 | 61.28 |
Videos related to: PacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
