Munafa Stock Market Course + Intraday & FNO calls 
PacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us COWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COWZ
- COWZ Experts view
- Tomorrow's Movement COWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerUs
Strong intraday Stock price targets for PacerUs are 61.81 and 62.23
| Intraday Target 1 | 61.62 |
| Intraday Target 2 | 61.82 |
| Intraday Target 3 | 62.04 |
| Intraday Target 4 | 62.24 |
| Intraday Target 5 | 62.46 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 62.02 (-0.06%) | 62.02 | 61.84 - 62.26 | 0.6579 times | Mon 13 April 2026 | 62.06 (0.88%) | 61.45 | 61.43 - 62.07 | 2.5347 times | Fri 10 April 2026 | 61.52 (-1.03%) | 62.20 | 61.36 - 62.30 | 0.6031 times | Thu 09 April 2026 | 62.16 (-0.83%) | 62.41 | 61.97 - 62.46 | 0.9061 times | Wed 08 April 2026 | 62.68 (0.55%) | 62.73 | 62.47 - 62.89 | 0.8082 times | Tue 07 April 2026 | 62.34 (-0.35%) | 62.50 | 62.14 - 62.61 | 1.0984 times | Mon 06 April 2026 | 62.56 (0.1%) | 62.34 | 62.21 - 62.61 | 0.5748 times | Thu 02 April 2026 | 62.50 (0.26%) | 62.00 | 62.00 - 62.73 | 0.9435 times | Wed 01 April 2026 | 62.34 (-0.35%) | 62.52 | 62.04 - 62.65 | 0.9139 times | Tue 31 March 2026 | 62.56 (1.08%) | 62.24 | 62.01 - 62.83 | 0.9594 times | Mon 30 March 2026 | 61.89 (0.19%) | 62.25 | 61.69 - 62.50 | 0.8501 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs COWZ are 61.73 and 62.56
| Weekly Target 1 | 61.07 |
| Weekly Target 2 | 61.55 |
| Weekly Target 3 | 61.903333333333 |
| Weekly Target 4 | 62.38 |
| Weekly Target 5 | 62.73 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 62.02 (0.81%) | 61.45 | 61.43 - 62.26 | 0.908 times | Fri 10 April 2026 | 61.52 (-1.57%) | 62.34 | 61.36 - 62.89 | 1.135 times | Thu 02 April 2026 | 62.50 (1.18%) | 62.25 | 61.69 - 62.83 | 1.0429 times | Fri 27 March 2026 | 61.77 (0.16%) | 62.12 | 61.65 - 62.96 | 1.0268 times | Fri 20 March 2026 | 61.67 (-0.95%) | 62.56 | 61.44 - 63.43 | 0.8196 times | Fri 13 March 2026 | 62.26 (-1.95%) | 63.00 | 62.17 - 63.57 | 1.1659 times | Fri 06 March 2026 | 63.50 (-2.22%) | 64.78 | 62.78 - 64.95 | 1.3534 times | Fri 27 February 2026 | 64.94 (1.04%) | 64.11 | 63.56 - 64.98 | 0.9509 times | Fri 20 February 2026 | 64.27 (0.17%) | 64.21 | 63.21 - 64.61 | 1.3824 times | Fri 13 February 2026 | 64.16 (0%) | 63.54 | 63.50 - 64.40 | 0.2151 times | Fri 13 February 2026 | 64.16 (0.23%) | 63.82 | 63.33 - 64.80 | 1.0222 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs COWZ are 60.93 and 62.46
| Monthly Target 1 | 60.56 |
| Monthly Target 2 | 61.29 |
| Monthly Target 3 | 62.09 |
| Monthly Target 4 | 62.82 |
| Monthly Target 5 | 63.62 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 62.02 (-0.86%) | 62.52 | 61.36 - 62.89 | 0.45 times | Tue 31 March 2026 | 62.56 (-3.66%) | 64.78 | 61.44 - 64.95 | 0.8541 times | Fri 27 February 2026 | 64.94 (4.25%) | 62.27 | 59.84 - 64.98 | 0.8451 times | Fri 30 January 2026 | 62.29 (3.49%) | 60.35 | 59.84 - 63.42 | 0.7995 times | Wed 31 December 2025 | 60.19 (0.65%) | 59.58 | 59.28 - 61.85 | 0.7243 times | Fri 28 November 2025 | 59.80 (3.21%) | 57.42 | 56.84 - 59.89 | 0.7504 times | Fri 31 October 2025 | 57.94 (0.82%) | 57.37 | 55.62 - 58.45 | 1.2567 times | Tue 30 September 2025 | 57.47 (-1.1%) | 57.78 | 56.79 - 58.13 | 1.4932 times | Fri 29 August 2025 | 58.11 (4.42%) | 55.44 | 54.82 - 58.28 | 1.1087 times | Thu 31 July 2025 | 55.65 (1%) | 55.10 | 55.07 - 57.42 | 1.718 times | Mon 30 June 2025 | 55.10 (2.82%) | 53.67 | 53.07 - 55.49 | 1.6487 times |
Yearly price and charts PacerUs
Strong yearly Stock price targets for PacerUs COWZ are 60.93 and 66.07
| Yearly Target 1 | 57.14 |
| Yearly Target 2 | 59.58 |
| Yearly Target 3 | 62.28 |
| Yearly Target 4 | 64.72 |
| Yearly Target 5 | 67.42 |
Yearly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 62.02 (3.04%) | 60.35 | 59.84 - 64.98 | 0.4906 times | Wed 31 December 2025 | 60.19 (6.57%) | 56.89 | 46.64 - 61.85 | 2.6782 times | Tue 31 December 2024 | 56.48 (8.64%) | 51.82 | 50.45 - 61.92 | 2.3614 times | Fri 29 December 2023 | 51.99 (12.41%) | 45.55 | 43.70 - 52.91 | 2.228 times | Fri 30 December 2022 | 46.25 (-1.78%) | 47.16 | 39.95 - 51.61 | 1.8776 times | Fri 31 December 2021 | 47.09 (40.32%) | 33.58 | 32.98 - 47.60 | 0.1955 times | Thu 31 December 2020 | 33.56 (8.01%) | 31.33 | 18.26 - 33.87 | 0.0583 times | Tue 31 December 2019 | 31.07 (20.89%) | 25.45 | 25.42 - 31.60 | 0.0554 times | Mon 31 December 2018 | 25.70 (-11.5%) | 28.99 | 24.13 - 31.41 | 0.0515 times | Wed 27 December 2017 | 29.04 (0%) | 25.85 | 25.46 - 29.23 | 0.0035 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerUs
Tomorrow's movement Prediction of Pacer Us COWZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacer Us COWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 62, while middle bands are at 62 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacerUs (COWZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacerUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PacerUs in short term and the sell signal is strong.
PacerUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PacerUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacerUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.26 and PacerUs COWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PacerUs COWZ stock. Volume based technical analysis of PacerUs COWZ stock is negative.
PacerUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Us COWZ
DMA (daily moving average) of Pacer Us COWZ
| DMA period | DMA value |
| 5 day DMA | 62.09 |
| 12 day DMA | 62.2 |
| 20 day DMA | 62.24 |
| 35 day DMA | 62.9 |
| 50 day DMA | 63.14 |
| 100 day DMA | 61.98 |
| 150 day DMA | 60.49 |
| 200 day DMA | 59.52 |
EMA (exponential moving average) of Pacer Us COWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.06 | 62.08 | 62.09 |
| 12 day EMA | 62.21 | 62.24 | 62.27 |
| 20 day EMA | 62.35 | 62.39 | 62.43 |
| 35 day EMA | 62.62 | 62.66 | 62.7 |
| 50 day EMA | 62.96 | 63 | 63.04 |
SMA (simple moving average) of Pacer Us COWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.09 | 62.15 | 62.25 |
| 12 day SMA | 62.2 | 62.23 | 62.26 |
| 20 day SMA | 62.24 | 62.25 | 62.27 |
| 35 day SMA | 62.9 | 62.97 | 63.02 |
| 50 day SMA | 63.14 | 63.15 | 63.15 |
| 100 day SMA | 61.98 | 61.93 | 61.9 |
| 150 day SMA | 60.49 | 60.46 | 60.43 |
| 200 day SMA | 59.52 | 59.48 | 59.44 |
Videos related to: PacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
