Munafa Stock Market Course + Intraday & FNO calls 
PacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us COWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COWZ
- COWZ Experts view
- Tomorrow's Movement COWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerUs
Strong intraday Stock price targets for PacerUs are 61.21 and 61.53
| Intraday Target 1 | 60.96 |
| Intraday Target 2 | 61.14 |
| Intraday Target 3 | 61.28 |
| Intraday Target 4 | 61.46 |
| Intraday Target 5 | 61.6 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.32 (0%) | 61.29 | 61.10 - 61.42 | 0.4794 times | Wed 24 December 2025 | 61.32 (0.31%) | 61.11 | 61.10 - 61.44 | 0.6254 times | Tue 23 December 2025 | 61.13 (-0.2%) | 61.17 | 61.03 - 61.29 | 0.8522 times | Mon 22 December 2025 | 61.25 (0.59%) | 61.09 | 61.09 - 61.42 | 1.5593 times | Fri 19 December 2025 | 60.89 (0.46%) | 60.62 | 60.60 - 61.11 | 0.8953 times | Thu 18 December 2025 | 60.61 (-0.3%) | 60.99 | 60.54 - 61.13 | 0.9496 times | Wed 17 December 2025 | 60.79 (0.13%) | 60.81 | 60.67 - 61.09 | 1.0465 times | Tue 16 December 2025 | 60.71 (-1.09%) | 61.23 | 60.52 - 61.34 | 1.0565 times | Mon 15 December 2025 | 61.38 (0.11%) | 61.51 | 61.13 - 61.57 | 1.4518 times | Fri 12 December 2025 | 61.31 (-0.36%) | 61.74 | 61.20 - 61.85 | 1.0839 times | Thu 11 December 2025 | 61.53 (0.56%) | 61.09 | 61.09 - 61.63 | 1.3729 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs COWZ are 61.18 and 61.59
| Weekly Target 1 | 60.85 |
| Weekly Target 2 | 61.09 |
| Weekly Target 3 | 61.263333333333 |
| Weekly Target 4 | 61.5 |
| Weekly Target 5 | 61.67 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.32 (0.71%) | 61.09 | 61.03 - 61.44 | 0.6017 times | Fri 19 December 2025 | 60.89 (-0.69%) | 61.51 | 60.52 - 61.57 | 0.924 times | Fri 12 December 2025 | 61.31 (1.04%) | 60.79 | 60.26 - 61.85 | 1.0206 times | Fri 05 December 2025 | 60.68 (1.47%) | 59.58 | 59.28 - 61.02 | 0.9233 times | Fri 28 November 2025 | 59.80 (3.01%) | 58.22 | 57.94 - 59.89 | 0.5499 times | Fri 21 November 2025 | 58.05 (-0.94%) | 58.48 | 56.84 - 58.69 | 1.3482 times | Fri 14 November 2025 | 58.60 (1.21%) | 58.12 | 57.63 - 59.32 | 1.0377 times | Fri 07 November 2025 | 57.90 (-0.07%) | 57.42 | 57.23 - 58.10 | 0.9767 times | Fri 31 October 2025 | 57.94 (-0.09%) | 58.20 | 57.30 - 58.45 | 1.3856 times | Fri 24 October 2025 | 57.99 (2.29%) | 56.97 | 56.92 - 58.32 | 1.2322 times | Fri 17 October 2025 | 56.69 (1.91%) | 56.12 | 55.69 - 57.29 | 1.2323 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs COWZ are 60.3 and 62.87
| Monthly Target 1 | 58.25 |
| Monthly Target 2 | 59.78 |
| Monthly Target 3 | 60.816666666667 |
| Monthly Target 4 | 62.35 |
| Monthly Target 5 | 63.39 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.32 (2.54%) | 59.58 | 59.28 - 61.85 | 0.489 times | Fri 28 November 2025 | 59.80 (3.21%) | 57.42 | 56.84 - 59.89 | 0.5514 times | Fri 31 October 2025 | 57.94 (0.82%) | 57.37 | 55.62 - 58.45 | 0.9234 times | Tue 30 September 2025 | 57.47 (-1.1%) | 57.78 | 56.79 - 58.13 | 1.0972 times | Fri 29 August 2025 | 58.11 (4.42%) | 55.44 | 54.82 - 58.28 | 0.8146 times | Thu 31 July 2025 | 55.65 (1%) | 55.10 | 55.07 - 57.42 | 1.2623 times | Mon 30 June 2025 | 55.10 (2.82%) | 53.67 | 53.07 - 55.49 | 1.2114 times | Fri 30 May 2025 | 53.59 (3.36%) | 51.84 | 51.57 - 55.03 | 1.0077 times | Wed 30 April 2025 | 51.85 (-5.31%) | 54.58 | 46.64 - 55.03 | 1.6445 times | Mon 31 March 2025 | 54.76 (-4.37%) | 57.47 | 53.35 - 57.65 | 0.9985 times | Fri 28 February 2025 | 57.26 (-1.36%) | 57.27 | 56.50 - 58.89 | 0.8663 times |
Yearly price and charts PacerUs
Strong yearly Stock price targets for PacerUs COWZ are 53.98 and 69.19
| Yearly Target 1 | 41.39 |
| Yearly Target 2 | 51.36 |
| Yearly Target 3 | 56.603333333333 |
| Yearly Target 4 | 66.57 |
| Yearly Target 5 | 71.81 |
Yearly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.32 (8.57%) | 56.89 | 46.64 - 61.85 | 2.5281 times | Tue 31 December 2024 | 56.48 (8.64%) | 51.82 | 50.45 - 61.92 | 2.2372 times | Fri 29 December 2023 | 51.99 (12.41%) | 45.55 | 43.70 - 52.91 | 2.1108 times | Fri 30 December 2022 | 46.25 (-1.78%) | 47.16 | 39.95 - 51.61 | 1.7789 times | Fri 31 December 2021 | 47.09 (40.32%) | 33.58 | 32.98 - 47.60 | 0.1852 times | Thu 31 December 2020 | 33.56 (8.01%) | 31.33 | 18.26 - 33.87 | 0.0552 times | Tue 31 December 2019 | 31.07 (20.89%) | 25.45 | 25.42 - 31.60 | 0.0525 times | Mon 31 December 2018 | 25.70 (-11.5%) | 28.99 | 24.13 - 31.41 | 0.0488 times | Wed 27 December 2017 | 29.04 (0%) | 25.85 | 25.46 - 29.23 | 0.0033 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PacerUs
Tomorrow's movement Prediction of Pacer Us COWZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Us COWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacer Us COWZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.23
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 60, while middle bands are at 61 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacerUs (COWZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PacerUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PacerUs in short term but the sell signal is initial and weak.
PacerUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacerUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacerUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.07 and PacerUs COWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PacerUs COWZ stock. Volume based technical analysis of PacerUs COWZ stock is negative.
PacerUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Us COWZ
DMA (daily moving average) of Pacer Us COWZ
| DMA period | DMA value |
| 5 day DMA | 61.18 |
| 12 day DMA | 61.12 |
| 20 day DMA | 60.73 |
| 35 day DMA | 59.67 |
| 50 day DMA | 59.04 |
| 100 day DMA | 58.1 |
| 150 day DMA | 57.18 |
| 200 day DMA | 55.99 |
EMA (exponential moving average) of Pacer Us COWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.19 | 61.13 | 61.03 |
| 12 day EMA | 60.94 | 60.87 | 60.79 |
| 20 day EMA | 60.56 | 60.48 | 60.39 |
| 35 day EMA | 59.87 | 59.78 | 59.69 |
| 50 day EMA | 59.05 | 58.96 | 58.86 |
SMA (simple moving average) of Pacer Us COWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.18 | 61.04 | 60.93 |
| 12 day SMA | 61.12 | 61.04 | 60.96 |
| 20 day SMA | 60.73 | 60.63 | 60.52 |
| 35 day SMA | 59.67 | 59.57 | 59.46 |
| 50 day SMA | 59.04 | 58.94 | 58.84 |
| 100 day SMA | 58.1 | 58.05 | 57.98 |
| 150 day SMA | 57.18 | 57.13 | 57.09 |
| 200 day SMA | 55.99 | 55.95 | 55.93 |
Videos related to: PacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
