Munafa Stock Market Course + Intraday & FNO calls 
PacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us COWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COWZ
- COWZ Experts view
- Tomorrow's Movement COWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerUs
Strong intraday Stock price targets for PacerUs are 62.68 and 63.83
| Intraday Target 1 | 62.35 |
| Intraday Target 2 | 63 |
| Intraday Target 3 | 63.496666666667 |
| Intraday Target 4 | 64.15 |
| Intraday Target 5 | 64.65 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 63.66 (-0.13%) | 63.72 | 62.84 - 63.99 | 1.2783 times | Mon 08 June 2026 | 63.74 (-0.23%) | 64.10 | 63.72 - 64.24 | 1.0079 times | Fri 05 June 2026 | 63.89 (-1.51%) | 64.71 | 63.88 - 64.91 | 1.4265 times | Thu 04 June 2026 | 64.87 (-0.03%) | 64.89 | 64.75 - 65.32 | 0.8485 times | Wed 03 June 2026 | 64.89 (-0.35%) | 64.92 | 64.70 - 65.08 | 0.9906 times | Tue 02 June 2026 | 65.12 (-0.56%) | 65.14 | 64.79 - 65.25 | 0.7322 times | Mon 01 June 2026 | 65.49 (0.77%) | 65.30 | 64.89 - 65.64 | 0.9684 times | Fri 29 May 2026 | 64.99 (0.56%) | 64.82 | 64.79 - 65.25 | 0.8436 times | Thu 28 May 2026 | 64.63 (0.8%) | 64.24 | 63.96 - 64.71 | 0.8966 times | Wed 27 May 2026 | 64.12 (-0.06%) | 64.40 | 63.91 - 64.46 | 1.0074 times | Tue 26 May 2026 | 64.16 (-0.26%) | 64.34 | 64.14 - 64.52 | 0.9826 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs COWZ are 62.55 and 63.95
| Weekly Target 1 | 62.18 |
| Weekly Target 2 | 62.92 |
| Weekly Target 3 | 63.58 |
| Weekly Target 4 | 64.32 |
| Weekly Target 5 | 64.98 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 63.66 (-0.36%) | 64.10 | 62.84 - 64.24 | 0.4041 times | Fri 05 June 2026 | 63.89 (-1.69%) | 65.30 | 63.88 - 65.64 | 0.8778 times | Fri 29 May 2026 | 64.99 (1.03%) | 64.34 | 63.91 - 65.25 | 0.6593 times | Fri 22 May 2026 | 64.33 (2.24%) | 62.97 | 62.67 - 64.43 | 0.8689 times | Fri 15 May 2026 | 62.92 (-0.63%) | 63.51 | 62.65 - 63.84 | 0.8334 times | Fri 08 May 2026 | 63.32 (-0.35%) | 63.51 | 62.90 - 63.88 | 0.9033 times | Fri 01 May 2026 | 63.54 (1.44%) | 62.66 | 62.36 - 63.85 | 0.9728 times | Fri 24 April 2026 | 62.64 (-0.63%) | 62.96 | 62.30 - 63.69 | 1.1354 times | Fri 17 April 2026 | 63.04 (2.47%) | 61.45 | 61.43 - 63.21 | 1.8369 times | Fri 10 April 2026 | 61.52 (-1.57%) | 62.34 | 61.36 - 62.89 | 1.5079 times | Thu 02 April 2026 | 62.50 (1.18%) | 62.25 | 61.69 - 62.83 | 1.3856 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs COWZ are 61.85 and 64.65
| Monthly Target 1 | 61.25 |
| Monthly Target 2 | 62.45 |
| Monthly Target 3 | 64.046666666667 |
| Monthly Target 4 | 65.25 |
| Monthly Target 5 | 66.85 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 63.66 (-2.05%) | 65.30 | 62.84 - 65.64 | 0.2086 times | Fri 29 May 2026 | 64.99 (2.33%) | 63.73 | 62.65 - 65.25 | 0.5622 times | Thu 30 April 2026 | 63.51 (1.52%) | 62.52 | 61.36 - 63.69 | 0.9705 times | Tue 31 March 2026 | 62.56 (-3.66%) | 64.78 | 61.44 - 64.95 | 1.055 times | Fri 27 February 2026 | 64.94 (4.25%) | 62.27 | 59.84 - 64.98 | 0.9974 times | Fri 30 January 2026 | 62.29 (3.49%) | 60.35 | 59.84 - 63.42 | 0.9876 times | Wed 31 December 2025 | 60.19 (0.65%) | 59.58 | 59.28 - 61.85 | 0.8947 times | Fri 28 November 2025 | 59.80 (3.21%) | 57.42 | 56.84 - 59.89 | 0.927 times | Fri 31 October 2025 | 57.94 (0.82%) | 57.37 | 55.62 - 58.45 | 1.5524 times | Tue 30 September 2025 | 57.47 (-1.1%) | 57.78 | 56.79 - 58.13 | 1.8445 times | Fri 29 August 2025 | 58.11 (4.42%) | 55.44 | 54.82 - 58.28 | 1.3177 times |
Yearly price and charts PacerUs
Strong yearly Stock price targets for PacerUs COWZ are 61.75 and 67.55
| Yearly Target 1 | 57.25 |
| Yearly Target 2 | 60.45 |
| Yearly Target 3 | 63.046666666667 |
| Yearly Target 4 | 66.25 |
| Yearly Target 5 | 68.85 |
Yearly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 63.66 (5.77%) | 60.35 | 59.84 - 65.64 | 0.6477 times | Wed 31 December 2025 | 60.19 (6.57%) | 56.89 | 46.64 - 61.85 | 2.6556 times | Tue 31 December 2024 | 56.48 (8.64%) | 51.82 | 50.45 - 61.92 | 2.3312 times | Fri 29 December 2023 | 51.99 (12.41%) | 45.55 | 43.70 - 52.91 | 2.191 times | Fri 30 December 2022 | 46.25 (-1.78%) | 47.16 | 39.95 - 51.61 | 1.8124 times | Fri 31 December 2021 | 47.09 (40.32%) | 33.58 | 32.98 - 47.60 | 0.1926 times | Thu 31 December 2020 | 33.56 (8.01%) | 31.33 | 18.26 - 33.87 | 0.0586 times | Tue 31 December 2019 | 31.07 (20.89%) | 25.45 | 25.42 - 31.60 | 0.0557 times | Mon 31 December 2018 | 25.70 (-11.5%) | 28.99 | 24.13 - 31.41 | 0.0518 times | Wed 27 December 2017 | 29.04 (0%) | 25.85 | 25.46 - 29.23 | 0.0035 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerUs
Tomorrow's movement Prediction of Pacer Us COWZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacer Us COWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 64 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacerUs (COWZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PacerUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PacerUs in short term but the sell signal is initial and weak.
PacerUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacerUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacerUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.46 and PacerUs COWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacerUs COWZ stock. Volume based technical analysis of PacerUs COWZ stock is negative.
PacerUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Us COWZ
DMA (daily moving average) of Pacer Us COWZ
| DMA period | DMA value |
| 5 day DMA | 64.21 |
| 12 day DMA | 64.49 |
| 20 day DMA | 63.98 |
| 35 day DMA | 63.61 |
| 50 day DMA | 63.25 |
| 100 day DMA | 63.15 |
| 150 day DMA | 62.05 |
| 200 day DMA | 60.9 |
EMA (exponential moving average) of Pacer Us COWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.08 | 64.29 | 64.56 |
| 12 day EMA | 64.2 | 64.3 | 64.4 |
| 20 day EMA | 64.03 | 64.07 | 64.11 |
| 35 day EMA | 63.67 | 63.67 | 63.67 |
| 50 day EMA | 63.25 | 63.23 | 63.21 |
SMA (simple moving average) of Pacer Us COWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.21 | 64.5 | 64.85 |
| 12 day SMA | 64.49 | 64.47 | 64.45 |
| 20 day SMA | 63.98 | 63.96 | 63.94 |
| 35 day SMA | 63.61 | 63.6 | 63.58 |
| 50 day SMA | 63.25 | 63.21 | 63.18 |
| 100 day SMA | 63.15 | 63.13 | 63.11 |
| 150 day SMA | 62.05 | 62.01 | 61.98 |
| 200 day SMA | 60.9 | 60.86 | 60.83 |
Videos related to: PacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
