Munafa Stock Market Course + Intraday & FNO calls 
PacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us COWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COWZ
- COWZ Experts view
- Tomorrow's Movement COWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerUs
Strong intraday Stock price targets for PacerUs are 62.01 and 62.71
| Intraday Target 1 | 61.48 |
| Intraday Target 2 | 61.83 |
| Intraday Target 3 | 62.183333333333 |
| Intraday Target 4 | 62.53 |
| Intraday Target 5 | 62.88 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 62.17 (-1.36%) | 62.07 | 61.84 - 62.54 | 1.2644 times | Tue 17 March 2026 | 63.03 (0.75%) | 62.95 | 62.95 - 63.43 | 0.5069 times | Mon 16 March 2026 | 62.56 (0.48%) | 62.56 | 62.40 - 62.81 | 0.7141 times | Fri 13 March 2026 | 62.26 (-0.29%) | 62.79 | 62.17 - 62.92 | 0.6064 times | Thu 12 March 2026 | 62.44 (-0.9%) | 62.68 | 62.41 - 63.04 | 1.0745 times | Wed 11 March 2026 | 63.01 (0.05%) | 62.80 | 62.65 - 63.17 | 0.889 times | Tue 10 March 2026 | 62.98 (-0.9%) | 63.32 | 62.83 - 63.47 | 1.3629 times | Mon 09 March 2026 | 63.55 (0.08%) | 63.00 | 62.34 - 63.57 | 1.251 times | Fri 06 March 2026 | 63.50 (-0.41%) | 63.41 | 62.78 - 63.55 | 1.1801 times | Thu 05 March 2026 | 63.76 (-0.98%) | 64.04 | 63.44 - 64.28 | 1.1506 times | Wed 04 March 2026 | 64.39 (0.02%) | 64.40 | 63.96 - 64.63 | 0.9667 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs COWZ are 61.21 and 62.8
| Weekly Target 1 | 60.89 |
| Weekly Target 2 | 61.53 |
| Weekly Target 3 | 62.48 |
| Weekly Target 4 | 63.12 |
| Weekly Target 5 | 64.07 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 62.17 (-0.14%) | 62.56 | 61.84 - 63.43 | 0.565 times | Fri 13 March 2026 | 62.26 (-1.95%) | 63.00 | 62.17 - 63.57 | 1.1784 times | Fri 06 March 2026 | 63.50 (-2.22%) | 64.78 | 62.78 - 64.95 | 1.368 times | Fri 27 February 2026 | 64.94 (1.04%) | 64.11 | 63.56 - 64.98 | 0.9612 times | Fri 20 February 2026 | 64.27 (0.17%) | 64.21 | 63.21 - 64.61 | 1.3973 times | Fri 13 February 2026 | 64.16 (0%) | 63.54 | 63.50 - 64.40 | 0.2174 times | Fri 13 February 2026 | 64.16 (0.23%) | 63.82 | 63.33 - 64.80 | 1.0332 times | Fri 06 February 2026 | 64.01 (2.76%) | 62.27 | 59.84 - 64.06 | 1.2717 times | Fri 30 January 2026 | 62.29 (0.35%) | 62.27 | 61.61 - 63.42 | 1.1191 times | Fri 23 January 2026 | 62.07 (0.66%) | 61.65 | 60.95 - 62.38 | 0.8888 times | Fri 16 January 2026 | 61.66 (-0.53%) | 61.91 | 61.61 - 62.37 | 0.9827 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs COWZ are 60.45 and 63.56
| Monthly Target 1 | 59.88 |
| Monthly Target 2 | 61.02 |
| Monthly Target 3 | 62.986666666667 |
| Monthly Target 4 | 64.13 |
| Monthly Target 5 | 66.1 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 62.17 (-4.27%) | 64.78 | 61.84 - 64.95 | 0.495 times | Fri 27 February 2026 | 64.94 (4.25%) | 62.27 | 59.84 - 64.98 | 0.7765 times | Fri 30 January 2026 | 62.29 (3.49%) | 60.35 | 59.84 - 63.42 | 0.7346 times | Wed 31 December 2025 | 60.19 (0.65%) | 59.58 | 59.28 - 61.85 | 0.6655 times | Fri 28 November 2025 | 59.80 (3.21%) | 57.42 | 56.84 - 59.89 | 0.6895 times | Fri 31 October 2025 | 57.94 (0.82%) | 57.37 | 55.62 - 58.45 | 1.1547 times | Tue 30 September 2025 | 57.47 (-1.1%) | 57.78 | 56.79 - 58.13 | 1.372 times | Fri 29 August 2025 | 58.11 (4.42%) | 55.44 | 54.82 - 58.28 | 1.0187 times | Thu 31 July 2025 | 55.65 (1%) | 55.10 | 55.07 - 57.42 | 1.5786 times | Mon 30 June 2025 | 55.10 (2.82%) | 53.67 | 53.07 - 55.49 | 1.5148 times | Fri 30 May 2025 | 53.59 (3.36%) | 51.84 | 51.57 - 55.03 | 1.2602 times |
Yearly price and charts PacerUs
Strong yearly Stock price targets for PacerUs COWZ are 61.01 and 66.15
| Yearly Target 1 | 57.19 |
| Yearly Target 2 | 59.68 |
| Yearly Target 3 | 62.33 |
| Yearly Target 4 | 64.82 |
| Yearly Target 5 | 67.47 |
Yearly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 62.17 (3.29%) | 60.35 | 59.84 - 64.98 | 0.3679 times | Wed 31 December 2025 | 60.19 (6.57%) | 56.89 | 46.64 - 61.85 | 2.7127 times | Tue 31 December 2024 | 56.48 (8.64%) | 51.82 | 50.45 - 61.92 | 2.3919 times | Fri 29 December 2023 | 51.99 (12.41%) | 45.55 | 43.70 - 52.91 | 2.2567 times | Fri 30 December 2022 | 46.25 (-1.78%) | 47.16 | 39.95 - 51.61 | 1.9019 times | Fri 31 December 2021 | 47.09 (40.32%) | 33.58 | 32.98 - 47.60 | 0.198 times | Thu 31 December 2020 | 33.56 (8.01%) | 31.33 | 18.26 - 33.87 | 0.0591 times | Tue 31 December 2019 | 31.07 (20.89%) | 25.45 | 25.42 - 31.60 | 0.0561 times | Mon 31 December 2018 | 25.70 (-11.5%) | 28.99 | 24.13 - 31.41 | 0.0521 times | Wed 27 December 2017 | 29.04 (0%) | 25.85 | 25.46 - 29.23 | 0.0036 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerUs
Tomorrow's movement Prediction of Pacer Us COWZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacer Us COWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacerUs (COWZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacerUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PacerUs in short term and the sell signal is strong.
PacerUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacerUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacerUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.97 and PacerUs COWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacerUs COWZ stock. Volume based technical analysis of PacerUs COWZ stock is negative.
PacerUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Us COWZ
DMA (daily moving average) of Pacer Us COWZ
| DMA period | DMA value |
| 5 day DMA | 62.49 |
| 12 day DMA | 63.17 |
| 20 day DMA | 63.64 |
| 35 day DMA | 63.55 |
| 50 day DMA | 63.07 |
| 100 day DMA | 61.27 |
| 150 day DMA | 59.96 |
| 200 day DMA | 58.86 |
EMA (exponential moving average) of Pacer Us COWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.6 | 62.82 | 62.71 |
| 12 day EMA | 63.03 | 63.19 | 63.22 |
| 20 day EMA | 63.24 | 63.35 | 63.38 |
| 35 day EMA | 63.09 | 63.14 | 63.15 |
| 50 day EMA | 62.83 | 62.86 | 62.85 |
SMA (simple moving average) of Pacer Us COWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.49 | 62.66 | 62.65 |
| 12 day SMA | 63.17 | 63.39 | 63.55 |
| 20 day SMA | 63.64 | 63.75 | 63.79 |
| 35 day SMA | 63.55 | 63.55 | 63.54 |
| 50 day SMA | 63.07 | 63.06 | 63.02 |
| 100 day SMA | 61.27 | 61.23 | 61.18 |
| 150 day SMA | 59.96 | 59.93 | 59.88 |
| 200 day SMA | 58.86 | 58.82 | 58.77 |
Videos related to: PacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
