Munafa Stock Market Course + Intraday & FNO calls 
PacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us COWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COWZ
- COWZ Experts view
- Tomorrow's Movement COWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerUs
Strong intraday Stock price targets for PacerUs are 61.93 and 66.15
| Intraday Target 1 | 58.42 |
| Intraday Target 2 | 61.21 |
| Intraday Target 3 | 62.636666666667 |
| Intraday Target 4 | 65.43 |
| Intraday Target 5 | 66.86 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 64.01 (1.88%) | 62.83 | 59.84 - 64.06 | 0.6198 times | Thu 05 February 2026 | 62.83 (-0.55%) | 62.93 | 62.72 - 63.40 | 1.1541 times | Wed 04 February 2026 | 63.18 (1.45%) | 62.37 | 62.37 - 63.32 | 1.2557 times | Tue 03 February 2026 | 62.28 (-0.35%) | 62.22 | 61.89 - 62.63 | 1.0858 times | Mon 02 February 2026 | 62.50 (0.34%) | 62.27 | 61.90 - 62.61 | 1.2036 times | Fri 30 January 2026 | 62.29 (0.35%) | 61.85 | 61.61 - 62.30 | 0.8626 times | Thu 29 January 2026 | 62.07 (-0.13%) | 62.54 | 61.92 - 62.79 | 1.364 times | Wed 28 January 2026 | 62.15 (-0.5%) | 63.42 | 61.99 - 63.42 | 0.8459 times | Tue 27 January 2026 | 62.46 (0.31%) | 62.37 | 62.27 - 62.55 | 0.8323 times | Mon 26 January 2026 | 62.27 (0.32%) | 62.27 | 62.17 - 62.41 | 0.7762 times | Fri 23 January 2026 | 62.07 (-0.05%) | 62.16 | 61.88 - 62.37 | 0.6365 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs COWZ are 61.93 and 66.15
| Weekly Target 1 | 58.42 |
| Weekly Target 2 | 61.21 |
| Weekly Target 3 | 62.636666666667 |
| Weekly Target 4 | 65.43 |
| Weekly Target 5 | 66.86 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 64.01 (2.76%) | 62.27 | 59.84 - 64.06 | 1.2625 times | Fri 30 January 2026 | 62.29 (0.35%) | 62.27 | 61.61 - 63.42 | 1.111 times | Fri 23 January 2026 | 62.07 (0.66%) | 61.65 | 60.95 - 62.38 | 0.8824 times | Fri 16 January 2026 | 61.66 (-0.53%) | 61.91 | 61.61 - 62.37 | 0.9757 times | Fri 09 January 2026 | 61.99 (2.56%) | 60.79 | 60.52 - 62.21 | 1.1929 times | Fri 02 January 2026 | 60.44 (-1.44%) | 61.32 | 59.84 - 61.41 | 0.7596 times | Fri 26 December 2025 | 61.32 (0.71%) | 61.09 | 61.03 - 61.44 | 0.6618 times | Fri 19 December 2025 | 60.89 (-0.69%) | 61.51 | 60.52 - 61.57 | 1.0162 times | Fri 12 December 2025 | 61.31 (1.04%) | 60.79 | 60.26 - 61.85 | 1.1224 times | Fri 05 December 2025 | 60.68 (1.47%) | 59.58 | 59.28 - 61.02 | 1.0155 times | Fri 28 November 2025 | 59.80 (3.01%) | 58.22 | 57.94 - 59.89 | 0.6047 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs COWZ are 61.93 and 66.15
| Monthly Target 1 | 58.42 |
| Monthly Target 2 | 61.21 |
| Monthly Target 3 | 62.636666666667 |
| Monthly Target 4 | 65.43 |
| Monthly Target 5 | 66.86 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 64.01 (2.76%) | 62.27 | 59.84 - 64.06 | 0.1985 times | Fri 30 January 2026 | 62.29 (3.49%) | 60.35 | 59.84 - 63.42 | 0.7208 times | Wed 31 December 2025 | 60.19 (0.65%) | 59.58 | 59.28 - 61.85 | 0.653 times | Fri 28 November 2025 | 59.80 (3.21%) | 57.42 | 56.84 - 59.89 | 0.6766 times | Fri 31 October 2025 | 57.94 (0.82%) | 57.37 | 55.62 - 58.45 | 1.1331 times | Tue 30 September 2025 | 57.47 (-1.1%) | 57.78 | 56.79 - 58.13 | 1.3463 times | Fri 29 August 2025 | 58.11 (4.42%) | 55.44 | 54.82 - 58.28 | 0.9996 times | Thu 31 July 2025 | 55.65 (1%) | 55.10 | 55.07 - 57.42 | 1.549 times | Mon 30 June 2025 | 55.10 (2.82%) | 53.67 | 53.07 - 55.49 | 1.4865 times | Fri 30 May 2025 | 53.59 (3.36%) | 51.84 | 51.57 - 55.03 | 1.2365 times | Wed 30 April 2025 | 51.85 (-5.31%) | 54.58 | 46.64 - 55.03 | 2.0179 times |
Yearly price and charts PacerUs
Strong yearly Stock price targets for PacerUs COWZ are 61.93 and 66.15
| Yearly Target 1 | 58.42 |
| Yearly Target 2 | 61.21 |
| Yearly Target 3 | 62.636666666667 |
| Yearly Target 4 | 65.43 |
| Yearly Target 5 | 66.86 |
Yearly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 64.01 (6.35%) | 60.35 | 59.84 - 64.06 | 0.1753 times | Wed 31 December 2025 | 60.19 (6.57%) | 56.89 | 46.64 - 61.85 | 2.767 times | Tue 31 December 2024 | 56.48 (8.64%) | 51.82 | 50.45 - 61.92 | 2.4397 times | Fri 29 December 2023 | 51.99 (12.41%) | 45.55 | 43.70 - 52.91 | 2.3019 times | Fri 30 December 2022 | 46.25 (-1.78%) | 47.16 | 39.95 - 51.61 | 1.9399 times | Fri 31 December 2021 | 47.09 (40.32%) | 33.58 | 32.98 - 47.60 | 0.202 times | Thu 31 December 2020 | 33.56 (8.01%) | 31.33 | 18.26 - 33.87 | 0.0602 times | Tue 31 December 2019 | 31.07 (20.89%) | 25.45 | 25.42 - 31.60 | 0.0572 times | Mon 31 December 2018 | 25.70 (-11.5%) | 28.99 | 24.13 - 31.41 | 0.0532 times | Wed 27 December 2017 | 29.04 (0%) | 25.85 | 25.46 - 29.23 | 0.0036 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerUs
Tomorrow's movement Prediction of Pacer Us COWZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Us COWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacer Us COWZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pacer Us COWZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.76
Tomorrow's movement Prediction of Pacer Us COWZ is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 110 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 62, while middle bands are at 62 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacerUs (COWZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PacerUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PacerUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacerUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PacerUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacerUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.57 and PacerUs COWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacerUs COWZ stock. Volume based technical analysis of PacerUs COWZ stock is negative.
PacerUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Us COWZ
DMA (daily moving average) of Pacer Us COWZ
| DMA period | DMA value |
| 5 day DMA | 62.96 |
| 12 day DMA | 62.52 |
| 20 day DMA | 62.26 |
| 35 day DMA | 61.73 |
| 50 day DMA | 61.33 |
| 100 day DMA | 59.44 |
| 150 day DMA | 58.56 |
| 200 day DMA | 57.33 |
EMA (exponential moving average) of Pacer Us COWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.12 | 62.67 | 62.59 |
| 12 day EMA | 62.62 | 62.37 | 62.29 |
| 20 day EMA | 62.28 | 62.1 | 62.02 |
| 35 day EMA | 61.72 | 61.59 | 61.52 |
| 50 day EMA | 61.2 | 61.09 | 61.02 |
SMA (simple moving average) of Pacer Us COWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.96 | 62.62 | 62.46 |
| 12 day SMA | 62.52 | 62.35 | 62.2 |
| 20 day SMA | 62.26 | 62.15 | 62.07 |
| 35 day SMA | 61.73 | 61.64 | 61.59 |
| 50 day SMA | 61.33 | 61.21 | 61.11 |
| 100 day SMA | 59.44 | 59.37 | 59.32 |
| 150 day SMA | 58.56 | 58.51 | 58.46 |
| 200 day SMA | 57.33 | 57.26 | 57.19 |
Videos related to: PacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
