Munafa Stock Market Course + Intraday & FNO calls 
PacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us COWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COWZ
- COWZ Experts view
- Tomorrow's Movement COWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerUs
Strong intraday Stock price targets for PacerUs are 70.93 and 71.52
| Intraday Target 1 | 70.81 |
| Intraday Target 2 | 71.05 |
| Intraday Target 3 | 71.403333333333 |
| Intraday Target 4 | 71.64 |
| Intraday Target 5 | 71.99 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.28 (-1.32%) | 71.74 | 71.17 - 71.76 | 0.933 times | Thu 03 September 2026 | 72.23 (0.01%) | 72.17 | 71.84 - 72.48 | 1.0832 times | Wed 02 September 2026 | 72.22 (0.51%) | 71.85 | 71.85 - 72.46 | 1.3828 times | Tue 01 September 2026 | 71.85 (-0.35%) | 72.00 | 71.73 - 72.36 | 1.2391 times | Mon 31 August 2026 | 72.10 (-0.41%) | 72.35 | 71.99 - 72.41 | 0.8367 times | Fri 28 August 2026 | 72.40 (0.47%) | 72.23 | 72.13 - 72.52 | 0.6828 times | Thu 27 August 2026 | 72.06 (0.28%) | 71.76 | 71.68 - 72.33 | 0.9942 times | Wed 26 August 2026 | 71.86 (-0.31%) | 71.48 | 71.41 - 72.08 | 0.7392 times | Tue 25 August 2026 | 72.08 (-0.12%) | 71.95 | 71.64 - 72.13 | 1.0585 times | Mon 24 August 2026 | 72.17 (0.21%) | 72.03 | 71.92 - 72.36 | 1.0505 times | Fri 21 August 2026 | 72.02 (1.12%) | 71.63 | 71.50 - 72.30 | 0.816 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs COWZ are 70.57 and 71.88
| Weekly Target 1 | 70.33 |
| Weekly Target 2 | 70.81 |
| Weekly Target 3 | 71.643333333333 |
| Weekly Target 4 | 72.12 |
| Weekly Target 5 | 72.95 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.28 (-1.55%) | 72.35 | 71.17 - 72.48 | 1.2979 times | Fri 28 August 2026 | 72.40 (0.53%) | 72.03 | 71.41 - 72.52 | 1.0727 times | Fri 21 August 2026 | 72.02 (1.88%) | 69.88 | 69.88 - 72.30 | 0.994 times | Fri 14 August 2026 | 70.69 (2.09%) | 69.20 | 69.09 - 71.05 | 0.8618 times | Fri 07 August 2026 | 69.24 (3.53%) | 67.46 | 66.90 - 69.28 | 1.2961 times | Fri 31 July 2026 | 66.88 (3.1%) | 65.23 | 65.23 - 68.58 | 1.1936 times | Fri 24 July 2026 | 64.87 (-0.08%) | 64.82 | 63.53 - 65.21 | 0.8396 times | Fri 17 July 2026 | 64.92 (1.3%) | 64.34 | 63.55 - 65.95 | 0.8751 times | Fri 10 July 2026 | 64.09 (0.47%) | 63.80 | 63.15 - 64.73 | 0.8144 times | Thu 02 July 2026 | 63.79 (1.27%) | 63.38 | 61.64 - 63.81 | 0.7546 times | Fri 26 June 2026 | 62.99 (1.96%) | 61.55 | 61.28 - 63.18 | 1.0806 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs COWZ are 70.57 and 71.88
| Monthly Target 1 | 70.33 |
| Monthly Target 2 | 70.81 |
| Monthly Target 3 | 71.643333333333 |
| Monthly Target 4 | 72.12 |
| Monthly Target 5 | 72.95 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.28 (-1.14%) | 72.00 | 71.17 - 72.48 | 0.2153 times | Mon 31 August 2026 | 72.10 (7.81%) | 67.46 | 66.90 - 72.52 | 0.8662 times | Fri 31 July 2026 | 66.88 (7.52%) | 63.16 | 62.47 - 68.58 | 0.8073 times | Tue 30 June 2026 | 62.20 (-4.29%) | 65.30 | 61.28 - 65.64 | 0.8437 times | Fri 29 May 2026 | 64.99 (2.33%) | 63.73 | 62.65 - 65.25 | 0.7473 times | Thu 30 April 2026 | 63.51 (1.52%) | 62.52 | 61.36 - 63.69 | 1.29 times | Tue 31 March 2026 | 62.56 (-3.66%) | 64.78 | 61.44 - 64.95 | 1.4024 times | Fri 27 February 2026 | 64.94 (4.25%) | 62.27 | 59.84 - 64.98 | 1.3258 times | Fri 30 January 2026 | 62.29 (3.49%) | 60.35 | 59.84 - 63.42 | 1.3128 times | Wed 31 December 2025 | 60.19 (0.65%) | 59.58 | 59.28 - 61.85 | 1.1893 times | Fri 28 November 2025 | 59.80 (3.21%) | 57.42 | 56.84 - 59.89 | 1.2322 times |
Yearly price and charts PacerUs
Strong yearly Stock price targets for PacerUs COWZ are 65.56 and 78.24
| Yearly Target 1 | 55.2 |
| Yearly Target 2 | 63.24 |
| Yearly Target 3 | 67.88 |
| Yearly Target 4 | 75.92 |
| Yearly Target 5 | 80.56 |
Yearly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.28 (18.42%) | 60.35 | 59.84 - 72.52 | 0.876 times | Wed 31 December 2025 | 60.19 (6.57%) | 56.89 | 46.64 - 61.85 | 2.5907 times | Tue 31 December 2024 | 56.48 (8.64%) | 51.82 | 50.45 - 61.92 | 2.2743 times | Fri 29 December 2023 | 51.99 (12.41%) | 45.55 | 43.70 - 52.91 | 2.1375 times | Fri 30 December 2022 | 46.25 (-1.78%) | 47.16 | 39.95 - 51.61 | 1.7681 times | Fri 31 December 2021 | 47.09 (40.32%) | 33.58 | 32.98 - 47.60 | 0.1879 times | Thu 31 December 2020 | 33.56 (8.01%) | 31.33 | 18.26 - 33.87 | 0.0572 times | Tue 31 December 2019 | 31.07 (20.89%) | 25.45 | 25.42 - 31.60 | 0.0543 times | Mon 31 December 2018 | 25.70 (-11.5%) | 28.99 | 24.13 - 31.41 | 0.0505 times | Wed 27 December 2017 | 29.04 (0%) | 25.85 | 25.46 - 29.23 | 0.0034 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerUs
Tomorrow's movement Prediction of Pacer Us COWZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacer Us COWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacer Us COWZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.91
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacerUs (COWZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PacerUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PacerUs in short term but the sell signal is initial and weak.
PacerUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacerUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacerUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.03 and PacerUs COWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacerUs COWZ stock. Volume based technical analysis of PacerUs COWZ stock is negative.
PacerUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Us COWZ
DMA (daily moving average) of Pacer Us COWZ
| DMA period | DMA value |
| 5 day DMA | 71.94 |
| 12 day DMA | 71.96 |
| 20 day DMA | 71.36 |
| 35 day DMA | 69.29 |
| 50 day DMA | 67.64 |
| 100 day DMA | 65.49 |
| 150 day DMA | 64.7 |
| 200 day DMA | 63.7 |
EMA (exponential moving average) of Pacer Us COWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.84 | 72.12 | 72.07 |
| 12 day EMA | 71.64 | 71.71 | 71.61 |
| 20 day EMA | 70.96 | 70.93 | 70.79 |
| 35 day EMA | 69.37 | 69.26 | 69.09 |
| 50 day EMA | 67.59 | 67.44 | 67.24 |
SMA (simple moving average) of Pacer Us COWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.94 | 72.16 | 72.13 |
| 12 day SMA | 71.96 | 71.99 | 71.84 |
| 20 day SMA | 71.36 | 71.26 | 71.06 |
| 35 day SMA | 69.29 | 69.11 | 68.91 |
| 50 day SMA | 67.64 | 67.46 | 67.26 |
| 100 day SMA | 65.49 | 65.4 | 65.3 |
| 150 day SMA | 64.7 | 64.64 | 64.57 |
| 200 day SMA | 63.7 | 63.64 | 63.57 |
Videos related to: PacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
