Munafa Stock Market Course + Intraday & FNO calls 
PacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us COWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COWZ
- COWZ Experts view
- Tomorrow's Movement COWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerUs
Strong intraday Stock price targets for PacerUs are 67.47 and 68.06
| Intraday Target 1 | 66.99 |
| Intraday Target 2 | 67.36 |
| Intraday Target 3 | 67.58 |
| Intraday Target 4 | 67.95 |
| Intraday Target 5 | 68.17 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 67.73 (0.3%) | 67.43 | 67.21 - 67.80 | 1.1456 times | Thu 24 September 2026 | 67.53 (-0.6%) | 68.02 | 67.52 - 68.21 | 1.0498 times | Wed 23 September 2026 | 67.94 (-0.61%) | 68.41 | 67.88 - 68.41 | 1.7763 times | Tue 22 September 2026 | 68.36 (-0.47%) | 68.90 | 68.32 - 68.91 | 1.0078 times | Mon 21 September 2026 | 68.68 (-0.46%) | 69.09 | 68.58 - 69.24 | 0.9949 times | Fri 18 September 2026 | 69.00 (-1.02%) | 69.65 | 68.91 - 69.66 | 0.6667 times | Thu 17 September 2026 | 69.71 (0.23%) | 69.67 | 69.56 - 69.89 | 0.6657 times | Wed 16 September 2026 | 69.55 (-1.35%) | 70.47 | 69.23 - 70.47 | 0.8919 times | Tue 15 September 2026 | 70.50 (-0.1%) | 70.34 | 70.15 - 70.82 | 0.9952 times | Mon 14 September 2026 | 70.57 (0.9%) | 70.27 | 70.23 - 70.81 | 0.8061 times | Fri 11 September 2026 | 69.94 (1.01%) | 69.59 | 69.59 - 70.00 | 0.8454 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs COWZ are 66.46 and 68.49
| Weekly Target 1 | 66.03 |
| Weekly Target 2 | 66.88 |
| Weekly Target 3 | 68.06 |
| Weekly Target 4 | 68.91 |
| Weekly Target 5 | 70.09 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 67.73 (-1.84%) | 69.09 | 67.21 - 69.24 | 1.2406 times | Fri 18 September 2026 | 69.00 (-1.34%) | 70.27 | 68.91 - 70.82 | 0.8359 times | Fri 11 September 2026 | 69.94 (-1.88%) | 70.98 | 69.19 - 70.98 | 0.8405 times | Fri 04 September 2026 | 71.28 (-1.55%) | 72.35 | 71.17 - 72.48 | 1.2167 times | Fri 28 August 2026 | 72.40 (0.53%) | 72.03 | 71.41 - 72.52 | 1.0056 times | Fri 21 August 2026 | 72.02 (1.88%) | 69.88 | 69.88 - 72.30 | 0.9318 times | Fri 14 August 2026 | 70.69 (2.09%) | 69.20 | 69.09 - 71.05 | 0.8079 times | Fri 07 August 2026 | 69.24 (3.53%) | 67.46 | 66.90 - 69.28 | 1.215 times | Fri 31 July 2026 | 66.88 (3.1%) | 65.23 | 65.23 - 68.58 | 1.1189 times | Fri 24 July 2026 | 64.87 (-0.08%) | 64.82 | 63.53 - 65.21 | 0.7871 times | Fri 17 July 2026 | 64.92 (1.3%) | 64.34 | 63.55 - 65.95 | 0.8204 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs COWZ are 64.84 and 70.11
| Monthly Target 1 | 63.87 |
| Monthly Target 2 | 65.8 |
| Monthly Target 3 | 69.14 |
| Monthly Target 4 | 71.07 |
| Monthly Target 5 | 74.41 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 67.73 (-6.06%) | 72.00 | 67.21 - 72.48 | 0.7773 times | Mon 31 August 2026 | 72.10 (7.81%) | 67.46 | 66.90 - 72.52 | 0.8164 times | Fri 31 July 2026 | 66.88 (7.52%) | 63.16 | 62.47 - 68.58 | 0.7609 times | Tue 30 June 2026 | 62.20 (-4.29%) | 65.30 | 61.28 - 65.64 | 0.7952 times | Fri 29 May 2026 | 64.99 (2.33%) | 63.73 | 62.65 - 65.25 | 0.7044 times | Thu 30 April 2026 | 63.51 (1.52%) | 62.52 | 61.36 - 63.69 | 1.2159 times | Tue 31 March 2026 | 62.56 (-3.66%) | 64.78 | 61.44 - 64.95 | 1.3218 times | Fri 27 February 2026 | 64.94 (4.25%) | 62.27 | 59.84 - 64.98 | 1.2496 times | Fri 30 January 2026 | 62.29 (3.49%) | 60.35 | 59.84 - 63.42 | 1.2374 times | Wed 31 December 2025 | 60.19 (0.65%) | 59.58 | 59.28 - 61.85 | 1.121 times | Fri 28 November 2025 | 59.80 (3.21%) | 57.42 | 56.84 - 59.89 | 1.1614 times |
Yearly price and charts PacerUs
Strong yearly Stock price targets for PacerUs COWZ are 63.79 and 76.47
| Yearly Target 1 | 54.02 |
| Yearly Target 2 | 60.87 |
| Yearly Target 3 | 66.696666666667 |
| Yearly Target 4 | 73.55 |
| Yearly Target 5 | 79.38 |
Yearly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 67.73 (12.53%) | 60.35 | 59.84 - 72.52 | 0.9309 times | Wed 31 December 2025 | 60.19 (6.57%) | 56.89 | 46.64 - 61.85 | 2.5751 times | Tue 31 December 2024 | 56.48 (8.64%) | 51.82 | 50.45 - 61.92 | 2.2606 times | Fri 29 December 2023 | 51.99 (12.41%) | 45.55 | 43.70 - 52.91 | 2.1246 times | Fri 30 December 2022 | 46.25 (-1.78%) | 47.16 | 39.95 - 51.61 | 1.7575 times | Fri 31 December 2021 | 47.09 (40.32%) | 33.58 | 32.98 - 47.60 | 0.1868 times | Thu 31 December 2020 | 33.56 (8.01%) | 31.33 | 18.26 - 33.87 | 0.0569 times | Tue 31 December 2019 | 31.07 (20.89%) | 25.45 | 25.42 - 31.60 | 0.054 times | Mon 31 December 2018 | 25.70 (-11.5%) | 28.99 | 24.13 - 31.41 | 0.0502 times | Wed 27 December 2017 | 29.04 (0%) | 25.85 | 25.46 - 29.23 | 0.0034 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerUs
Tomorrow's movement Prediction of Pacer Us COWZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacer Us COWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacer Us COWZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 72
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacerUs (COWZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacerUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PacerUs in short term and the sell signal is strong.
PacerUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PacerUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacerUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.79 and PacerUs COWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacerUs COWZ stock. Volume based technical analysis of PacerUs COWZ stock is negative.
PacerUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Us COWZ
DMA (daily moving average) of Pacer Us COWZ
| DMA period | DMA value |
| 5 day DMA | 68.05 |
| 12 day DMA | 69.06 |
| 20 day DMA | 70.02 |
| 35 day DMA | 70.42 |
| 50 day DMA | 69.17 |
| 100 day DMA | 66.37 |
| 150 day DMA | 65.22 |
| 200 day DMA | 64.42 |
EMA (exponential moving average) of Pacer Us COWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.1 | 68.28 | 68.65 |
| 12 day EMA | 68.91 | 69.12 | 69.41 |
| 20 day EMA | 69.35 | 69.52 | 69.73 |
| 35 day EMA | 69.06 | 69.14 | 69.23 |
| 50 day EMA | 68.66 | 68.7 | 68.75 |
SMA (simple moving average) of Pacer Us COWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.05 | 68.3 | 68.74 |
| 12 day SMA | 69.06 | 69.21 | 69.41 |
| 20 day SMA | 70.02 | 70.23 | 70.45 |
| 35 day SMA | 70.42 | 70.43 | 70.45 |
| 50 day SMA | 69.17 | 69.12 | 69.05 |
| 100 day SMA | 66.37 | 66.32 | 66.28 |
| 150 day SMA | 65.22 | 65.2 | 65.18 |
| 200 day SMA | 64.42 | 64.38 | 64.34 |
Videos related to: PacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
