Munafa Stock Market Course + Intraday & FNO calls 
PacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us COWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COWZ
- COWZ Experts view
- Tomorrow's Movement COWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerUs
Strong intraday Stock price targets for PacerUs are 65.59 and 66.48
| Intraday Target 1 | 64.87 |
| Intraday Target 2 | 65.41 |
| Intraday Target 3 | 65.763333333333 |
| Intraday Target 4 | 66.3 |
| Intraday Target 5 | 66.65 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 65.94 (1.65%) | 65.23 | 65.23 - 66.12 | 0.9102 times | Fri 24 July 2026 | 64.87 (1.85%) | 63.97 | 63.95 - 65.21 | 0.8622 times | Thu 23 July 2026 | 63.69 (-1.07%) | 64.21 | 63.53 - 64.39 | 1.0268 times | Wed 22 July 2026 | 64.38 (-0.26%) | 64.95 | 64.32 - 65.18 | 0.8002 times | Tue 21 July 2026 | 64.55 (-0.23%) | 64.50 | 64.33 - 64.72 | 1.0039 times | Mon 20 July 2026 | 64.70 (-0.34%) | 64.82 | 64.41 - 64.96 | 1.2667 times | Fri 17 July 2026 | 64.92 (-0.43%) | 65.27 | 64.83 - 65.95 | 0.8017 times | Thu 16 July 2026 | 65.20 (1.86%) | 63.55 | 63.55 - 65.20 | 0.9001 times | Wed 15 July 2026 | 64.01 (0.31%) | 64.01 | 63.90 - 64.49 | 1.1063 times | Tue 14 July 2026 | 63.81 (-1.12%) | 63.57 | 63.57 - 64.29 | 1.3219 times | Mon 13 July 2026 | 64.53 (0.69%) | 64.34 | 64.34 - 64.76 | 1.0399 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs COWZ are 65.59 and 66.48
| Weekly Target 1 | 64.87 |
| Weekly Target 2 | 65.41 |
| Weekly Target 3 | 65.763333333333 |
| Weekly Target 4 | 66.3 |
| Weekly Target 5 | 66.65 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 65.94 (1.65%) | 65.23 | 65.23 - 66.12 | 0.1898 times | Fri 24 July 2026 | 64.87 (-0.08%) | 64.82 | 63.53 - 65.21 | 1.0341 times | Fri 17 July 2026 | 64.92 (1.3%) | 64.34 | 63.55 - 65.95 | 1.0779 times | Fri 10 July 2026 | 64.09 (0.47%) | 63.80 | 63.15 - 64.73 | 1.0031 times | Thu 02 July 2026 | 63.79 (1.27%) | 63.38 | 61.64 - 63.81 | 0.9295 times | Fri 26 June 2026 | 62.99 (1.96%) | 61.55 | 61.28 - 63.18 | 1.3309 times | Thu 18 June 2026 | 61.78 (-3.51%) | 64.03 | 61.67 - 64.37 | 1.0424 times | Fri 12 June 2026 | 64.03 (0.22%) | 64.10 | 62.84 - 64.24 | 1.3015 times | Fri 05 June 2026 | 63.89 (-1.69%) | 65.30 | 63.88 - 65.64 | 1.194 times | Fri 29 May 2026 | 64.99 (1.03%) | 64.34 | 63.91 - 65.25 | 0.8969 times | Fri 22 May 2026 | 64.33 (2.24%) | 62.97 | 62.67 - 64.43 | 1.182 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs COWZ are 64.21 and 67.86
| Monthly Target 1 | 61.19 |
| Monthly Target 2 | 63.57 |
| Monthly Target 3 | 64.843333333333 |
| Monthly Target 4 | 67.22 |
| Monthly Target 5 | 68.49 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 65.94 (6.01%) | 63.16 | 62.47 - 66.12 | 0.5026 times | Tue 30 June 2026 | 62.20 (-4.29%) | 65.30 | 61.28 - 65.64 | 0.7025 times | Fri 29 May 2026 | 64.99 (2.33%) | 63.73 | 62.65 - 65.25 | 0.6222 times | Thu 30 April 2026 | 63.51 (1.52%) | 62.52 | 61.36 - 63.69 | 1.0741 times | Tue 31 March 2026 | 62.56 (-3.66%) | 64.78 | 61.44 - 64.95 | 1.1676 times | Fri 27 February 2026 | 64.94 (4.25%) | 62.27 | 59.84 - 64.98 | 1.1038 times | Fri 30 January 2026 | 62.29 (3.49%) | 60.35 | 59.84 - 63.42 | 1.093 times | Wed 31 December 2025 | 60.19 (0.65%) | 59.58 | 59.28 - 61.85 | 0.9902 times | Fri 28 November 2025 | 59.80 (3.21%) | 57.42 | 56.84 - 59.89 | 1.0259 times | Fri 31 October 2025 | 57.94 (0.82%) | 57.37 | 55.62 - 58.45 | 1.7181 times | Tue 30 September 2025 | 57.47 (-1.1%) | 57.78 | 56.79 - 58.13 | 2.0413 times |
Yearly price and charts PacerUs
Strong yearly Stock price targets for PacerUs COWZ are 62.89 and 69.17
| Yearly Target 1 | 57.69 |
| Yearly Target 2 | 61.81 |
| Yearly Target 3 | 63.966666666667 |
| Yearly Target 4 | 68.09 |
| Yearly Target 5 | 70.25 |
Yearly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 65.94 (9.55%) | 60.35 | 59.84 - 66.12 | 0.7579 times | Wed 31 December 2025 | 60.19 (6.57%) | 56.89 | 46.64 - 61.85 | 2.6243 times | Tue 31 December 2024 | 56.48 (8.64%) | 51.82 | 50.45 - 61.92 | 2.3037 times | Fri 29 December 2023 | 51.99 (12.41%) | 45.55 | 43.70 - 52.91 | 2.1651 times | Fri 30 December 2022 | 46.25 (-1.78%) | 47.16 | 39.95 - 51.61 | 1.791 times | Fri 31 December 2021 | 47.09 (40.32%) | 33.58 | 32.98 - 47.60 | 0.1903 times | Thu 31 December 2020 | 33.56 (8.01%) | 31.33 | 18.26 - 33.87 | 0.0579 times | Tue 31 December 2019 | 31.07 (20.89%) | 25.45 | 25.42 - 31.60 | 0.055 times | Mon 31 December 2018 | 25.70 (-11.5%) | 28.99 | 24.13 - 31.41 | 0.0512 times | Wed 27 December 2017 | 29.04 (0%) | 25.85 | 25.46 - 29.23 | 0.0035 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerUs
Tomorrow's movement Prediction of Pacer Us COWZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Us COWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacer Us COWZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pacer Us COWZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.88
Munafa value: 95 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 64 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacerUs (COWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PacerUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacerUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacerUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacerUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.55 and PacerUs COWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacerUs COWZ stock. Volume based technical analysis of PacerUs COWZ stock is negative.
PacerUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Us COWZ
DMA (daily moving average) of Pacer Us COWZ
| DMA period | DMA value |
| 5 day DMA | 64.69 |
| 12 day DMA | 64.56 |
| 20 day DMA | 64.09 |
| 35 day DMA | 63.6 |
| 50 day DMA | 63.77 |
| 100 day DMA | 63.27 |
| 150 day DMA | 63.01 |
| 200 day DMA | 61.87 |
EMA (exponential moving average) of Pacer Us COWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.95 | 64.45 | 64.24 |
| 12 day EMA | 64.54 | 64.28 | 64.17 |
| 20 day EMA | 64.24 | 64.06 | 63.97 |
| 35 day EMA | 64.04 | 63.93 | 63.87 |
| 50 day EMA | 63.82 | 63.73 | 63.68 |
SMA (simple moving average) of Pacer Us COWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.69 | 64.44 | 64.45 |
| 12 day SMA | 64.56 | 64.39 | 64.28 |
| 20 day SMA | 64.09 | 63.94 | 63.81 |
| 35 day SMA | 63.6 | 63.57 | 63.57 |
| 50 day SMA | 63.77 | 63.71 | 63.67 |
| 100 day SMA | 63.27 | 63.26 | 63.26 |
| 150 day SMA | 63.01 | 62.97 | 62.95 |
| 200 day SMA | 61.87 | 61.83 | 61.79 |
Videos related to: PacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
