Munafa Stock Market Course + Intraday & FNO calls 
PacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us COWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COWZ
- COWZ Experts view
- Tomorrow's Movement COWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerUs
Strong intraday Stock price targets for PacerUs are 70.46 and 70.87
| Intraday Target 1 | 70.38 |
| Intraday Target 2 | 70.54 |
| Intraday Target 3 | 70.793333333333 |
| Intraday Target 4 | 70.95 |
| Intraday Target 5 | 71.2 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 70.69 (-0.3%) | 71.05 | 70.64 - 71.05 | 0.7622 times | Thu 13 August 2026 | 70.90 (1.36%) | 70.08 | 69.95 - 70.92 | 0.7033 times | Wed 12 August 2026 | 69.95 (-0.4%) | 69.95 | 69.51 - 70.00 | 0.7475 times | Tue 11 August 2026 | 70.23 (0.3%) | 69.92 | 69.75 - 70.38 | 0.8641 times | Mon 10 August 2026 | 70.02 (1.13%) | 69.20 | 69.09 - 70.04 | 0.9167 times | Fri 07 August 2026 | 69.24 (1.63%) | 68.58 | 68.30 - 69.28 | 0.9789 times | Thu 06 August 2026 | 68.13 (0.18%) | 68.24 | 67.74 - 68.24 | 1.212 times | Wed 05 August 2026 | 68.01 (-0.22%) | 68.62 | 67.70 - 68.62 | 1.0322 times | Tue 04 August 2026 | 68.16 (1.28%) | 67.39 | 66.90 - 68.21 | 1.8779 times | Mon 03 August 2026 | 67.30 (0.63%) | 67.46 | 67.23 - 67.90 | 0.9054 times | Fri 31 July 2026 | 66.88 (0.15%) | 67.02 | 66.12 - 67.02 | 0.953 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs COWZ are 69.89 and 71.85
| Weekly Target 1 | 68.32 |
| Weekly Target 2 | 69.5 |
| Weekly Target 3 | 70.276666666667 |
| Weekly Target 4 | 71.46 |
| Weekly Target 5 | 72.24 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 70.69 (2.09%) | 69.20 | 69.09 - 71.05 | 0.896 times | Fri 07 August 2026 | 69.24 (3.53%) | 67.46 | 66.90 - 69.28 | 1.3475 times | Fri 31 July 2026 | 66.88 (3.1%) | 65.23 | 65.23 - 68.58 | 1.2409 times | Fri 24 July 2026 | 64.87 (-0.08%) | 64.82 | 63.53 - 65.21 | 0.8729 times | Fri 17 July 2026 | 64.92 (1.3%) | 64.34 | 63.55 - 65.95 | 0.9098 times | Fri 10 July 2026 | 64.09 (0.47%) | 63.80 | 63.15 - 64.73 | 0.8467 times | Thu 02 July 2026 | 63.79 (1.27%) | 63.38 | 61.64 - 63.81 | 0.7845 times | Fri 26 June 2026 | 62.99 (1.96%) | 61.55 | 61.28 - 63.18 | 1.1234 times | Thu 18 June 2026 | 61.78 (-3.51%) | 64.03 | 61.67 - 64.37 | 0.8798 times | Fri 12 June 2026 | 64.03 (0.22%) | 64.10 | 62.84 - 64.24 | 1.0986 times | Fri 05 June 2026 | 63.89 (-1.69%) | 65.30 | 63.88 - 65.64 | 1.0078 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs COWZ are 68.8 and 72.95
| Monthly Target 1 | 65.4 |
| Monthly Target 2 | 68.04 |
| Monthly Target 3 | 69.546666666667 |
| Monthly Target 4 | 72.19 |
| Monthly Target 5 | 73.7 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 70.69 (5.7%) | 67.46 | 66.90 - 71.05 | 0.3997 times | Fri 31 July 2026 | 66.88 (7.52%) | 63.16 | 62.47 - 68.58 | 0.7635 times | Tue 30 June 2026 | 62.20 (-4.29%) | 65.30 | 61.28 - 65.64 | 0.7979 times | Fri 29 May 2026 | 64.99 (2.33%) | 63.73 | 62.65 - 65.25 | 0.7068 times | Thu 30 April 2026 | 63.51 (1.52%) | 62.52 | 61.36 - 63.69 | 1.2201 times | Tue 31 March 2026 | 62.56 (-3.66%) | 64.78 | 61.44 - 64.95 | 1.3264 times | Fri 27 February 2026 | 64.94 (4.25%) | 62.27 | 59.84 - 64.98 | 1.2539 times | Fri 30 January 2026 | 62.29 (3.49%) | 60.35 | 59.84 - 63.42 | 1.2416 times | Wed 31 December 2025 | 60.19 (0.65%) | 59.58 | 59.28 - 61.85 | 1.1248 times | Fri 28 November 2025 | 59.80 (3.21%) | 57.42 | 56.84 - 59.89 | 1.1654 times | Fri 31 October 2025 | 57.94 (0.82%) | 57.37 | 55.62 - 58.45 | 1.9516 times |
Yearly price and charts PacerUs
Strong yearly Stock price targets for PacerUs COWZ are 65.27 and 76.48
| Yearly Target 1 | 55.98 |
| Yearly Target 2 | 63.34 |
| Yearly Target 3 | 67.193333333333 |
| Yearly Target 4 | 74.55 |
| Yearly Target 5 | 78.4 |
Yearly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 70.69 (17.44%) | 60.35 | 59.84 - 71.05 | 0.8158 times | Wed 31 December 2025 | 60.19 (6.57%) | 56.89 | 46.64 - 61.85 | 2.6078 times | Tue 31 December 2024 | 56.48 (8.64%) | 51.82 | 50.45 - 61.92 | 2.2892 times | Fri 29 December 2023 | 51.99 (12.41%) | 45.55 | 43.70 - 52.91 | 2.1516 times | Fri 30 December 2022 | 46.25 (-1.78%) | 47.16 | 39.95 - 51.61 | 1.7798 times | Fri 31 December 2021 | 47.09 (40.32%) | 33.58 | 32.98 - 47.60 | 0.1892 times | Thu 31 December 2020 | 33.56 (8.01%) | 31.33 | 18.26 - 33.87 | 0.0576 times | Tue 31 December 2019 | 31.07 (20.89%) | 25.45 | 25.42 - 31.60 | 0.0547 times | Mon 31 December 2018 | 25.70 (-11.5%) | 28.99 | 24.13 - 31.41 | 0.0508 times | Wed 27 December 2017 | 29.04 (0%) | 25.85 | 25.46 - 29.23 | 0.0035 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerUs
Tomorrow's movement Prediction of Pacer Us COWZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Us COWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacer Us COWZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.45
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacerUs (COWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PacerUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacerUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PacerUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacerUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.04 and PacerUs COWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacerUs COWZ stock. Volume based technical analysis of PacerUs COWZ stock is negative.
PacerUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Us COWZ
DMA (daily moving average) of Pacer Us COWZ
| DMA period | DMA value |
| 5 day DMA | 70.36 |
| 12 day DMA | 68.86 |
| 20 day DMA | 67.49 |
| 35 day DMA | 65.9 |
| 50 day DMA | 65.05 |
| 100 day DMA | 64.07 |
| 150 day DMA | 63.73 |
| 200 day DMA | 62.68 |
EMA (exponential moving average) of Pacer Us COWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.22 | 69.98 | 69.52 |
| 12 day EMA | 69.04 | 68.74 | 68.35 |
| 20 day EMA | 68 | 67.72 | 67.38 |
| 35 day EMA | 66.74 | 66.51 | 66.25 |
| 50 day EMA | 65.6 | 65.39 | 65.16 |
SMA (simple moving average) of Pacer Us COWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.36 | 70.07 | 69.51 |
| 12 day SMA | 68.86 | 68.62 | 68.34 |
| 20 day SMA | 67.49 | 67.2 | 66.92 |
| 35 day SMA | 65.9 | 65.65 | 65.41 |
| 50 day SMA | 65.05 | 64.93 | 64.82 |
| 100 day SMA | 64.07 | 63.99 | 63.89 |
| 150 day SMA | 63.73 | 63.66 | 63.6 |
| 200 day SMA | 62.68 | 62.62 | 62.55 |
Videos related to: PacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
