ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock COWZ Historical charts - Pacer US Cash Cows 100 ETF

Historical charts for Stock COWZ - Share Pacer US Cash Cows 100 ETF trades in AMEX

Moving Averages for

  • 5Day Average: 62
  • 12Day Average: 62.24
  • 20Day Average: 62.22
  • 50Day Average: 63.14
  • 100Day Average: 62.02
  • 150Day Average: 60.52

COWZ Indicators & signals

Indicator MACD (12,26,9)

62.21, 62.44, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

24.14, 15.49, 25.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COWZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 62.23 61.99 to 62.45 0.34% 0.5 times
14 Tue Apr 2026 62.02 61.84 to 62.26 -0.06% 0.66 times
13 Mon Apr 2026 62.06 61.43 to 62.07 0.88% 2.53 times
10 Fri Apr 2026 61.52 61.36 to 62.30 -1.03% 0.6 times
09 Thu Apr 2026 62.16 61.97 to 62.46 -0.83% 0.91 times
08 Wed Apr 2026 62.68 62.47 to 62.89 0.55% 0.81 times
07 Tue Apr 2026 62.34 62.14 to 62.61 -0.35% 1.1 times
06 Mon Apr 2026 62.56 62.21 to 62.61 0.1% 0.57 times
02 Thu Apr 2026 62.50 62.00 to 62.73 0.26% 0.94 times
01 Wed Apr 2026 62.34 62.04 to 62.65 -0.35% 0.91 times
31 Tue Mar 2026 62.56 62.01 to 62.83 1.08% 0.96 times
30 Mon Mar 2026 61.89 61.69 to 62.50 0.19% 0.85 times

Technical analysis forecast for COWZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COWZ COWZ at this time. Stock is falling and might fall more.

It appears as if COWZ COWZ gave a large move recently.

Stock of COWZ (COWZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of COWZ is bearish for shortterm, and stock might move down till 62 or till 61.6. Use a stoploss of 62.35 and if the stock hits stoploss, then it can shoot up till 62.7

Tomorrow's movement Prediction of COWZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.21

Tomorrow's movement Prediction of COWZ is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock COWZ Historical charts - Share Pacer US Cash Cows 100 ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock COWZ Historical charts - Share Pacer US Cash Cows 100 ETF

 

Back to top