ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock COWZ Historical charts - Pacer US Cash Cows 100 ETF

Historical charts for Stock COWZ - Share Pacer US Cash Cows 100 ETF trades in AMEX

Moving Averages for

  • 5Day Average: 63.05
  • 12Day Average: 63.26
  • 20Day Average: 63.11
  • 50Day Average: 62.72
  • 100Day Average: 62.73
  • 150Day Average: 61.4

COWZ Indicators & signals

Indicator MACD (12,26,9)

63.1, 63, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

4.35, 19.35, 17.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COWZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 62.92 62.84 to 63.22 -0.21% 0.94 times
14 Thu May 2026 63.05 62.91 to 63.31 0.14% 0.84 times
13 Wed May 2026 62.96 62.65 to 63.08 -0.17% 1.08 times
12 Tue May 2026 63.07 62.71 to 63.46 -0.25% 0.86 times
11 Mon May 2026 63.23 63.11 to 63.84 -0.14% 1.11 times
08 Fri May 2026 63.32 62.90 to 63.53 0.09% 1.2 times
07 Thu May 2026 63.26 63.02 to 63.59 -0.27% 1.29 times
06 Wed May 2026 63.43 63.31 to 63.88 -0.02% 1.07 times
06 Wed May 2026 63.44 63.31 to 63.88 -0.38% 0.86 times
05 Tue May 2026 63.68 63.07 to 63.87 0.71% 0.74 times
04 Mon May 2026 63.23 63.09 to 63.71 -0.49% 0.94 times
01 Fri May 2026 63.54 63.36 to 63.85 0.05% 1.11 times

Technical analysis forecast for COWZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COWZ COWZ at this time. Stock is falling and might fall more.

It appears as if COWZ COWZ gave a large move recently.

Stock of COWZ (COWZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of COWZ is bearish for shortterm, and stock might move down till 62.7 or till 62.3. Use a stoploss of 63.06 and if the stock hits stoploss, then it can shoot up till 63.39

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock COWZ Historical charts - Share Pacer US Cash Cows 100 ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock COWZ Historical charts - Share Pacer US Cash Cows 100 ETF

 

Back to top