ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock COWZ Historical charts - Pacer US Cash Cows 100 ETF

Historical charts for Stock COWZ - Share Pacer US Cash Cows 100 ETF trades in AMEX

Moving Averages for

  • 5Day Average: 71.94
  • 12Day Average: 71.96
  • 20Day Average: 71.36
  • 50Day Average: 67.68
  • 100Day Average: 65.53
  • 150Day Average: 64.73

COWZ Indicators & signals

Indicator MACD (12,26,9)

71.64, 70.42, 1.44
Indicator MACD is in positive zone

Indicator ADX (14)

12.2, 29.49, 23.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COWZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 71.28 71.17 to 71.76 -1.32% 0.94 times
03 Thu Sep 2026 72.23 71.84 to 72.48 0.01% 1.1 times
02 Wed Sep 2026 72.22 71.85 to 72.46 0.51% 1.4 times
01 Tue Sep 2026 71.85 71.73 to 72.36 -0.35% 1.25 times
31 Mon Aug 2026 72.10 71.99 to 72.41 -0.41% 0.85 times
28 Fri Aug 2026 72.40 72.13 to 72.52 0.47% 0.69 times
27 Thu Aug 2026 72.06 71.68 to 72.33 0.28% 1.01 times
26 Wed Aug 2026 71.86 71.41 to 72.08 -0.31% 0.75 times
25 Tue Aug 2026 72.08 71.64 to 72.13 -0.12% 1.07 times
24 Mon Aug 2026 72.17 71.92 to 72.36 0.21% 1.06 times
21 Fri Aug 2026 72.02 71.50 to 72.30 1.12% 0.83 times
20 Thu Aug 2026 71.22 71.21 to 71.80 -0.57% 1.2 times

Technical analysis forecast of COWZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COWZ COWZ at this time. Stock is rising and might rise more.

It appears as if COWZ COWZ gave a large move recently.

Stock of COWZ (COWZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of COWZ is bullish for shortterm, and stock might move up till 71.8 or till 72.9. Use a stoploss of 70.98 and if this stock hits its stoploss, then it can fall down till 70.13

Tomorrow's movement Prediction of COWZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.91

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock COWZ Historical charts - Share Pacer US Cash Cows 100 ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock COWZ Historical charts - Share Pacer US Cash Cows 100 ETF

 

Back to top