ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock COWZ Historical charts - Pacer US Cash Cows 100 ETF

Historical charts for Stock COWZ - Share Pacer US Cash Cows 100 ETF trades in AMEX

Moving Averages for

  • 5Day Average: 70.36
  • 12Day Average: 68.86
  • 20Day Average: 67.5
  • 50Day Average: 65.05
  • 100Day Average: 64.11
  • 150Day Average: 63.77

COWZ Indicators & signals

Indicator MACD (12,26,9)

69.05, 67.42, 1.35
Indicator MACD is in positive zone

Indicator ADX (14)

44.83, 44.68, 17.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COWZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 70.69 70.64 to 71.05 -0.3% 0.75 times
13 Thu Aug 2026 70.90 69.95 to 70.92 1.36% 0.69 times
12 Wed Aug 2026 69.95 69.51 to 70.00 -0.4% 0.73 times
11 Tue Aug 2026 70.23 69.75 to 70.38 0.3% 0.85 times
10 Mon Aug 2026 70.02 69.09 to 70.04 1.13% 0.9 times
07 Fri Aug 2026 69.24 68.30 to 69.28 1.63% 0.96 times
06 Thu Aug 2026 68.13 67.74 to 68.24 0.18% 1.19 times
05 Wed Aug 2026 68.01 67.70 to 68.62 -0.22% 1.01 times
04 Tue Aug 2026 68.16 66.90 to 68.21 1.28% 1.84 times
03 Mon Aug 2026 67.30 67.23 to 67.90 0.63% 0.89 times
31 Fri Jul 2026 66.88 66.12 to 67.02 0.15% 0.94 times
30 Thu Jul 2026 66.78 65.91 to 66.99 -1.61% 1.27 times

Technical analysis forecast of COWZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COWZ COWZ at this time. Stock is rising and might rise more.

It appears as if COWZ COWZ gave a large move recently.

Stock of COWZ (COWZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of COWZ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if COWZ stays above 70.2, but if it comes below 70.2, then a intra day sell could be more profitable.
If you take a sell trade below 70.2, then use 70.2 as stoploss and 68 as target. However if you take a buy trade in COWZ, then use 70.2 as stoploss and 72.8 as target.

Tomorrow's movement Prediction of COWZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.45

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock COWZ Historical charts - Share Pacer US Cash Cows 100 ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock COWZ Historical charts - Share Pacer US Cash Cows 100 ETF

 

Back to top