AMEX Stock COWZ Historical charts - Pacer US Cash Cows 100 ETF

Historical charts for Stock COWZ - Share Pacer US Cash Cows 100 ETF trades in AMEX

Moving Averages for

  • 5Day Average: 57.5
  • 12Day Average: 56.84
  • 20Day Average: 55.91
  • 50Day Average: 55.59
  • 100Day Average: 55.39
  • 150Day Average: 55.26

COWZ Indicators & signals

Indicator MACD (12,26,9)

56.9, 56.33, 0.38
Indicator MACD is in positive zone

Indicator ADX (14)

21.05, 29.87, 19.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COWZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Aug 2024 57.81 57.26 to 57.83 0.57% 0.95 times
29 Thu Aug 2024 57.48 57.02 to 57.87 0.47% 1.31 times
28 Wed Aug 2024 57.21 56.97 to 57.47 -0.35% 0.92 times
27 Tue Aug 2024 57.41 57.21 to 57.45 -0.28% 0.8 times
26 Mon Aug 2024 57.57 57.51 to 58.11 0.02% 0.96 times
23 Fri Aug 2024 57.56 56.62 to 57.57 2.15% 1.35 times
22 Thu Aug 2024 56.35 56.23 to 56.69 -0.34% 1.16 times
21 Wed Aug 2024 56.54 56.15 to 56.55 1.14% 0.88 times
20 Tue Aug 2024 55.90 55.86 to 56.37 -0.9% 0.97 times
19 Mon Aug 2024 56.41 56.02 to 56.50 0.8% 0.72 times
16 Fri Aug 2024 55.96 55.73 to 56.05 0.07% 0.92 times
15 Thu Aug 2024 55.92 55.51 to 56.04 1.78% 1.08 times

Technical analysis forecast of COWZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COWZ COWZ at this time. Stock is rising and might rise more.

It appears as if COWZ COWZ gave a large move recently.

Stock of COWZ (COWZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of COWZ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if COWZ stays above 57.8, but if it comes below 57.8, then a intra day sell could be more profitable.
If you take a sell trade below 57.8, then use 57.8 as stoploss and 56.52 as target. However if you take a buy trade in COWZ, then use 57.8 as stoploss and 59.4 as target.

Tomorrow's movement Prediction of COWZ is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock COWZ Historical charts - Share Pacer US Cash Cows 100 ETF

Videos related to: AMEX Stock COWZ Historical charts - Share Pacer US Cash Cows 100 ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock COWZ Historical charts - Share Pacer US Cash Cows 100 ETF

 

Back to top