Munafa Stock Market Course + Intraday & FNO calls 
PacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us COWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COWZ
- COWZ Experts view
- Tomorrow's Movement COWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerUs
Strong intraday Stock price targets for PacerUs are 62.44 and 63.12
| Intraday Target 1 | 62.3 |
| Intraday Target 2 | 62.57 |
| Intraday Target 3 | 62.983333333333 |
| Intraday Target 4 | 63.25 |
| Intraday Target 5 | 63.66 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 62.83 (-0.55%) | 62.93 | 62.72 - 63.40 | 1.1522 times | Wed 04 February 2026 | 63.18 (1.45%) | 62.37 | 62.37 - 63.32 | 1.2536 times | Tue 03 February 2026 | 62.28 (-0.35%) | 62.22 | 61.89 - 62.63 | 1.084 times | Mon 02 February 2026 | 62.50 (0.34%) | 62.27 | 61.90 - 62.61 | 1.2016 times | Fri 30 January 2026 | 62.29 (0.35%) | 61.85 | 61.61 - 62.30 | 0.8611 times | Thu 29 January 2026 | 62.07 (-0.13%) | 62.54 | 61.92 - 62.79 | 1.3617 times | Wed 28 January 2026 | 62.15 (-0.5%) | 63.42 | 61.99 - 63.42 | 0.8444 times | Tue 27 January 2026 | 62.46 (0.31%) | 62.37 | 62.27 - 62.55 | 0.8309 times | Mon 26 January 2026 | 62.27 (0.32%) | 62.27 | 62.17 - 62.41 | 0.7749 times | Fri 23 January 2026 | 62.07 (-0.05%) | 62.16 | 61.88 - 62.37 | 0.6355 times | Thu 22 January 2026 | 62.10 (0.21%) | 61.98 | 61.97 - 62.38 | 0.7496 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs COWZ are 62.36 and 63.87
| Weekly Target 1 | 61.2 |
| Weekly Target 2 | 62.01 |
| Weekly Target 3 | 62.706666666667 |
| Weekly Target 4 | 63.52 |
| Weekly Target 5 | 64.22 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 62.83 (0.87%) | 62.27 | 61.89 - 63.40 | 1.1321 times | Fri 30 January 2026 | 62.29 (0.35%) | 62.27 | 61.61 - 63.42 | 1.1276 times | Fri 23 January 2026 | 62.07 (0.66%) | 61.65 | 60.95 - 62.38 | 0.8955 times | Fri 16 January 2026 | 61.66 (-0.53%) | 61.91 | 61.61 - 62.37 | 0.9902 times | Fri 09 January 2026 | 61.99 (2.56%) | 60.79 | 60.52 - 62.21 | 1.2108 times | Fri 02 January 2026 | 60.44 (-1.44%) | 61.32 | 59.84 - 61.41 | 0.7709 times | Fri 26 December 2025 | 61.32 (0.71%) | 61.09 | 61.03 - 61.44 | 0.6717 times | Fri 19 December 2025 | 60.89 (-0.69%) | 61.51 | 60.52 - 61.57 | 1.0314 times | Fri 12 December 2025 | 61.31 (1.04%) | 60.79 | 60.26 - 61.85 | 1.1392 times | Fri 05 December 2025 | 60.68 (1.47%) | 59.58 | 59.28 - 61.02 | 1.0306 times | Fri 28 November 2025 | 59.80 (3.01%) | 58.22 | 57.94 - 59.89 | 0.6138 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs COWZ are 62.36 and 63.87
| Monthly Target 1 | 61.2 |
| Monthly Target 2 | 62.01 |
| Monthly Target 3 | 62.706666666667 |
| Monthly Target 4 | 63.52 |
| Monthly Target 5 | 64.22 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 62.83 (0.87%) | 62.27 | 61.89 - 63.40 | 0.1758 times | Fri 30 January 2026 | 62.29 (3.49%) | 60.35 | 59.84 - 63.42 | 0.7225 times | Wed 31 December 2025 | 60.19 (0.65%) | 59.58 | 59.28 - 61.85 | 0.6546 times | Fri 28 November 2025 | 59.80 (3.21%) | 57.42 | 56.84 - 59.89 | 0.6782 times | Fri 31 October 2025 | 57.94 (0.82%) | 57.37 | 55.62 - 58.45 | 1.1357 times | Tue 30 September 2025 | 57.47 (-1.1%) | 57.78 | 56.79 - 58.13 | 1.3494 times | Fri 29 August 2025 | 58.11 (4.42%) | 55.44 | 54.82 - 58.28 | 1.0019 times | Thu 31 July 2025 | 55.65 (1%) | 55.10 | 55.07 - 57.42 | 1.5526 times | Mon 30 June 2025 | 55.10 (2.82%) | 53.67 | 53.07 - 55.49 | 1.4899 times | Fri 30 May 2025 | 53.59 (3.36%) | 51.84 | 51.57 - 55.03 | 1.2394 times | Wed 30 April 2025 | 51.85 (-5.31%) | 54.58 | 46.64 - 55.03 | 2.0226 times |
Yearly price and charts PacerUs
Strong yearly Stock price targets for PacerUs COWZ are 61.34 and 64.92
| Yearly Target 1 | 58.45 |
| Yearly Target 2 | 60.64 |
| Yearly Target 3 | 62.03 |
| Yearly Target 4 | 64.22 |
| Yearly Target 5 | 65.61 |
Yearly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 62.83 (4.39%) | 60.35 | 59.84 - 63.42 | 0.1709 times | Wed 31 December 2025 | 60.19 (6.57%) | 56.89 | 46.64 - 61.85 | 2.7682 times | Tue 31 December 2024 | 56.48 (8.64%) | 51.82 | 50.45 - 61.92 | 2.4408 times | Fri 29 December 2023 | 51.99 (12.41%) | 45.55 | 43.70 - 52.91 | 2.3029 times | Fri 30 December 2022 | 46.25 (-1.78%) | 47.16 | 39.95 - 51.61 | 1.9408 times | Fri 31 December 2021 | 47.09 (40.32%) | 33.58 | 32.98 - 47.60 | 0.2021 times | Thu 31 December 2020 | 33.56 (8.01%) | 31.33 | 18.26 - 33.87 | 0.0603 times | Tue 31 December 2019 | 31.07 (20.89%) | 25.45 | 25.42 - 31.60 | 0.0572 times | Mon 31 December 2018 | 25.70 (-11.5%) | 28.99 | 24.13 - 31.41 | 0.0532 times | Wed 27 December 2017 | 29.04 (0%) | 25.85 | 25.46 - 29.23 | 0.0036 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerUs
Tomorrow's movement Prediction of Pacer Us COWZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Us COWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 62, while middle bands are at 62 and 63
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacerUs (COWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PacerUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacerUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PacerUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacerUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.44 and PacerUs COWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacerUs COWZ stock. Volume based technical analysis of PacerUs COWZ stock is negative.
PacerUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Us COWZ
DMA (daily moving average) of Pacer Us COWZ
| DMA period | DMA value |
| 5 day DMA | 62.62 |
| 12 day DMA | 62.35 |
| 20 day DMA | 62.15 |
| 35 day DMA | 61.64 |
| 50 day DMA | 61.21 |
| 100 day DMA | 59.37 |
| 150 day DMA | 58.51 |
| 200 day DMA | 57.26 |
EMA (exponential moving average) of Pacer Us COWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.67 | 62.59 | 62.29 |
| 12 day EMA | 62.37 | 62.29 | 62.13 |
| 20 day EMA | 62.1 | 62.02 | 61.9 |
| 35 day EMA | 61.59 | 61.52 | 61.42 |
| 50 day EMA | 61.07 | 61 | 60.91 |
SMA (simple moving average) of Pacer Us COWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.62 | 62.46 | 62.26 |
| 12 day SMA | 62.35 | 62.2 | 62.07 |
| 20 day SMA | 62.15 | 62.07 | 61.99 |
| 35 day SMA | 61.64 | 61.59 | 61.54 |
| 50 day SMA | 61.21 | 61.11 | 60.99 |
| 100 day SMA | 59.37 | 59.32 | 59.27 |
| 150 day SMA | 58.51 | 58.46 | 58.41 |
| 200 day SMA | 57.26 | 57.19 | 57.13 |
Videos related to: PacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
