Munafa Stock Market Course + Intraday & FNO calls 
PacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us COWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COWZ
- COWZ Experts view
- Tomorrow's Movement COWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerUs
Strong intraday Stock price targets for PacerUs are 62.84 and 63.42
| Intraday Target 1 | 62.38 |
| Intraday Target 2 | 62.71 |
| Intraday Target 3 | 62.96 |
| Intraday Target 4 | 63.29 |
| Intraday Target 5 | 63.54 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 63.04 (0.48%) | 62.76 | 62.63 - 63.21 | 0.7927 times | Thu 16 April 2026 | 62.74 (0.82%) | 62.25 | 62.20 - 62.89 | 0.5254 times | Wed 15 April 2026 | 62.23 (0.34%) | 62.07 | 61.99 - 62.45 | 0.567 times | Tue 14 April 2026 | 62.02 (-0.06%) | 62.02 | 61.84 - 62.26 | 0.7433 times | Mon 13 April 2026 | 62.06 (0.88%) | 61.45 | 61.43 - 62.07 | 2.8634 times | Fri 10 April 2026 | 61.52 (-1.03%) | 62.20 | 61.36 - 62.30 | 0.6814 times | Thu 09 April 2026 | 62.16 (-0.83%) | 62.41 | 61.97 - 62.46 | 1.0236 times | Wed 08 April 2026 | 62.68 (0.55%) | 62.73 | 62.47 - 62.89 | 0.913 times | Tue 07 April 2026 | 62.34 (-0.35%) | 62.50 | 62.14 - 62.61 | 1.2408 times | Mon 06 April 2026 | 62.56 (0.1%) | 62.34 | 62.21 - 62.61 | 0.6494 times | Thu 02 April 2026 | 62.50 (0.26%) | 62.00 | 62.00 - 62.73 | 1.0659 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs COWZ are 62.24 and 64.02
| Weekly Target 1 | 60.78 |
| Weekly Target 2 | 61.91 |
| Weekly Target 3 | 62.56 |
| Weekly Target 4 | 63.69 |
| Weekly Target 5 | 64.34 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 63.04 (2.47%) | 61.45 | 61.43 - 63.21 | 1.3199 times | Fri 10 April 2026 | 61.52 (-1.57%) | 62.34 | 61.36 - 62.89 | 1.0835 times | Thu 02 April 2026 | 62.50 (1.18%) | 62.25 | 61.69 - 62.83 | 0.9956 times | Fri 27 March 2026 | 61.77 (0.16%) | 62.12 | 61.65 - 62.96 | 0.9803 times | Fri 20 March 2026 | 61.67 (-0.95%) | 62.56 | 61.44 - 63.43 | 0.7825 times | Fri 13 March 2026 | 62.26 (-1.95%) | 63.00 | 62.17 - 63.57 | 1.113 times | Fri 06 March 2026 | 63.50 (-2.22%) | 64.78 | 62.78 - 64.95 | 1.2921 times | Fri 27 February 2026 | 64.94 (1.04%) | 64.11 | 63.56 - 64.98 | 0.9079 times | Fri 20 February 2026 | 64.27 (0.17%) | 64.21 | 63.21 - 64.61 | 1.3198 times | Fri 13 February 2026 | 64.16 (0%) | 63.54 | 63.50 - 64.40 | 0.2053 times | Fri 13 February 2026 | 64.16 (0.23%) | 63.82 | 63.33 - 64.80 | 0.9759 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs COWZ are 62.2 and 64.05
| Monthly Target 1 | 60.69 |
| Monthly Target 2 | 61.86 |
| Monthly Target 3 | 62.536666666667 |
| Monthly Target 4 | 63.71 |
| Monthly Target 5 | 64.39 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 63.04 (0.77%) | 62.52 | 61.36 - 63.21 | 0.5286 times | Tue 31 March 2026 | 62.56 (-3.66%) | 64.78 | 61.44 - 64.95 | 0.8471 times | Fri 27 February 2026 | 64.94 (4.25%) | 62.27 | 59.84 - 64.98 | 0.8381 times | Fri 30 January 2026 | 62.29 (3.49%) | 60.35 | 59.84 - 63.42 | 0.7929 times | Wed 31 December 2025 | 60.19 (0.65%) | 59.58 | 59.28 - 61.85 | 0.7183 times | Fri 28 November 2025 | 59.80 (3.21%) | 57.42 | 56.84 - 59.89 | 0.7442 times | Fri 31 October 2025 | 57.94 (0.82%) | 57.37 | 55.62 - 58.45 | 1.2464 times | Tue 30 September 2025 | 57.47 (-1.1%) | 57.78 | 56.79 - 58.13 | 1.4809 times | Fri 29 August 2025 | 58.11 (4.42%) | 55.44 | 54.82 - 58.28 | 1.0996 times | Thu 31 July 2025 | 55.65 (1%) | 55.10 | 55.07 - 57.42 | 1.7038 times | Mon 30 June 2025 | 55.10 (2.82%) | 53.67 | 53.07 - 55.49 | 1.6351 times |
Yearly price and charts PacerUs
Strong yearly Stock price targets for PacerUs COWZ are 61.44 and 66.58
| Yearly Target 1 | 57.48 |
| Yearly Target 2 | 60.26 |
| Yearly Target 3 | 62.62 |
| Yearly Target 4 | 65.4 |
| Yearly Target 5 | 67.76 |
Yearly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 63.04 (4.74%) | 60.35 | 59.84 - 64.98 | 0.5037 times | Wed 31 December 2025 | 60.19 (6.57%) | 56.89 | 46.64 - 61.85 | 2.6745 times | Tue 31 December 2024 | 56.48 (8.64%) | 51.82 | 50.45 - 61.92 | 2.3581 times | Fri 29 December 2023 | 51.99 (12.41%) | 45.55 | 43.70 - 52.91 | 2.2249 times | Fri 30 December 2022 | 46.25 (-1.78%) | 47.16 | 39.95 - 51.61 | 1.8751 times | Fri 31 December 2021 | 47.09 (40.32%) | 33.58 | 32.98 - 47.60 | 0.1952 times | Thu 31 December 2020 | 33.56 (8.01%) | 31.33 | 18.26 - 33.87 | 0.0582 times | Tue 31 December 2019 | 31.07 (20.89%) | 25.45 | 25.42 - 31.60 | 0.0553 times | Mon 31 December 2018 | 25.70 (-11.5%) | 28.99 | 24.13 - 31.41 | 0.0514 times | Wed 27 December 2017 | 29.04 (0%) | 25.85 | 25.46 - 29.23 | 0.0035 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerUs
Tomorrow's movement Prediction of Pacer Us COWZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Us COWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacer Us COWZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.21
Tomorrow's movement Prediction of Pacer Us COWZ is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 62, while middle bands are at 62 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacerUs (COWZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PacerUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PacerUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacerUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PacerUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacerUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.28 and PacerUs COWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacerUs COWZ stock. Volume based technical analysis of PacerUs COWZ stock is negative.
PacerUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Us COWZ
DMA (daily moving average) of Pacer Us COWZ
| DMA period | DMA value |
| 5 day DMA | 62.42 |
| 12 day DMA | 62.35 |
| 20 day DMA | 62.25 |
| 35 day DMA | 62.78 |
| 50 day DMA | 63.14 |
| 100 day DMA | 62.13 |
| 150 day DMA | 60.6 |
| 200 day DMA | 59.63 |
EMA (exponential moving average) of Pacer Us COWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.57 | 62.33 | 62.12 |
| 12 day EMA | 62.41 | 62.29 | 62.21 |
| 20 day EMA | 62.45 | 62.39 | 62.35 |
| 35 day EMA | 62.69 | 62.67 | 62.67 |
| 50 day EMA | 63.03 | 63.03 | 63.04 |
SMA (simple moving average) of Pacer Us COWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.42 | 62.11 | 62 |
| 12 day SMA | 62.35 | 62.31 | 62.24 |
| 20 day SMA | 62.25 | 62.21 | 62.22 |
| 35 day SMA | 62.78 | 62.81 | 62.86 |
| 50 day SMA | 63.14 | 63.14 | 63.14 |
| 100 day SMA | 62.13 | 62.07 | 62.02 |
| 150 day SMA | 60.6 | 60.56 | 60.52 |
| 200 day SMA | 59.63 | 59.59 | 59.55 |
Videos related to: PacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
