PacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us COWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COWZ
- COWZ Experts view
- Tomorrow's Movement COWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs COWZ are 59.43 and 59.83
| Daily Target 1 | 59.32 |
| Daily Target 2 | 59.53 |
| Daily Target 3 | 59.72 |
| Daily Target 4 | 59.93 |
| Daily Target 5 | 60.12 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 59.74 (-0.07%) | 59.80 | 59.51 - 59.91 | 1.0652 times | Thu 07 November 2024 | 59.78 (0.15%) | 59.92 | 59.61 - 60.00 | 1.4541 times | Wed 06 November 2024 | 59.69 (2.77%) | 59.65 | 58.90 - 59.82 | 1.6351 times | Tue 05 November 2024 | 58.08 (0.96%) | 57.45 | 57.30 - 58.08 | 0.8815 times | Mon 04 November 2024 | 57.53 (0.56%) | 57.40 | 57.36 - 58.03 | 0.7261 times | Fri 01 November 2024 | 57.21 (0.51%) | 57.32 | 57.11 - 57.66 | 0.8449 times | Thu 31 October 2024 | 56.92 (-0.11%) | 57.22 | 56.86 - 57.54 | 0.8724 times | Wed 30 October 2024 | 56.98 (-0.51%) | 57.14 | 56.94 - 57.57 | 0.7692 times | Tue 29 October 2024 | 57.27 (-0.66%) | 57.20 | 56.98 - 57.56 | 1.0236 times | Mon 28 October 2024 | 57.65 (0.52%) | 57.25 | 57.23 - 57.80 | 0.7278 times | Fri 25 October 2024 | 57.35 (-0.02%) | 57.75 | 57.27 - 57.93 | 0.7393 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs COWZ are 58.52 and 61.22
| Weekly Target 1 | 56.31 |
| Weekly Target 2 | 58.03 |
| Weekly Target 3 | 59.013333333333 |
| Weekly Target 4 | 60.73 |
| Weekly Target 5 | 61.71 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 59.74 (4.42%) | 57.40 | 57.30 - 60.00 | 1.2817 times | Fri 01 November 2024 | 57.21 (-0.24%) | 57.25 | 56.86 - 57.80 | 0.9427 times | Fri 25 October 2024 | 57.35 (-2.47%) | 58.80 | 56.77 - 58.91 | 0.8552 times | Fri 18 October 2024 | 58.80 (0.75%) | 58.31 | 58.00 - 58.96 | 0.8278 times | Fri 11 October 2024 | 58.36 (-0.02%) | 58.24 | 57.44 - 58.46 | 1.0725 times | Fri 04 October 2024 | 58.37 (1.04%) | 57.63 | 57.20 - 58.51 | 1.0646 times | Fri 27 September 2024 | 57.77 (0.7%) | 57.46 | 57.03 - 58.09 | 1.0911 times | Fri 20 September 2024 | 57.37 (1.7%) | 56.58 | 56.36 - 58.16 | 1.3719 times | Fri 13 September 2024 | 56.41 (1.86%) | 55.47 | 54.01 - 56.53 | 1.2738 times | Mon 09 September 2024 | 55.38 (0.22%) | 55.47 | 55.29 - 55.89 | 0.2188 times | Fri 06 September 2024 | 55.26 (-4.41%) | 57.41 | 55.16 - 57.55 | 0.884 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs COWZ are 58.43 and 61.32
| Monthly Target 1 | 56.06 |
| Monthly Target 2 | 57.9 |
| Monthly Target 3 | 58.95 |
| Monthly Target 4 | 60.79 |
| Monthly Target 5 | 61.84 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 59.74 (4.95%) | 57.32 | 57.11 - 60.00 | 0.2489 times | Thu 31 October 2024 | 56.92 (-1.57%) | 57.79 | 56.77 - 58.96 | 0.7399 times | Mon 30 September 2024 | 57.83 (0.03%) | 57.41 | 54.01 - 58.16 | 0.8544 times | Fri 30 August 2024 | 57.81 (-0.02%) | 57.80 | 53.03 - 58.11 | 1.0557 times | Wed 31 July 2024 | 57.82 (6.11%) | 54.66 | 53.19 - 58.51 | 1.1786 times | Fri 28 June 2024 | 54.49 (-3.03%) | 56.17 | 53.69 - 56.18 | 1.0374 times | Fri 31 May 2024 | 56.19 (2.46%) | 54.56 | 54.08 - 56.27 | 1.3262 times | Tue 30 April 2024 | 54.84 (-5.63%) | 58.20 | 54.63 - 58.48 | 1.3982 times | Thu 28 March 2024 | 58.11 (7.69%) | 54.26 | 54.10 - 58.22 | 1.0992 times | Thu 29 February 2024 | 53.96 (4.35%) | 51.88 | 51.10 - 54.09 | 1.0616 times | Wed 31 January 2024 | 51.71 (-0.54%) | 51.82 | 50.45 - 52.50 | 1.1669 times |
Indicator Analysis of PacerUs
Tomorrow's movement Prediction of Pacer Us COWZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Us COWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacer Us COWZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.51
Munafa value: 70 as on Fri 08 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacerUs (COWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PacerUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacerUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacerUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacerUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.35 and PacerUs COWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacerUs COWZ stock. Volume based technical analysis of PacerUs COWZ stock is negative.
PacerUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Us COWZ
DMA (daily moving average) of Pacer Us COWZ
| DMA period | DMA value |
| 5 day DMA | 58.96 |
| 12 day DMA | 57.96 |
| 20 day DMA | 58.06 |
| 35 day DMA | 57.97 |
| 50 day DMA | 57.44 |
| 100 day DMA | 56.54 |
| 150 day DMA | 56.09 |
| 200 day DMA | 55.84 |
EMA (exponential moving average) of Pacer Us COWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.1 | 58.78 | 58.28 |
| 12 day EMA | 58.42 | 58.18 | 57.89 |
| 20 day EMA | 58.17 | 58 | 57.81 |
| 35 day EMA | 57.8 | 57.69 | 57.57 |
| 50 day EMA | 57.61 | 57.52 | 57.43 |
SMA (simple moving average) of Pacer Us COWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.96 | 58.46 | 57.89 |
| 12 day SMA | 57.96 | 57.75 | 57.58 |
| 20 day SMA | 58.06 | 58 | 57.9 |
| 35 day SMA | 57.97 | 57.9 | 57.85 |
| 50 day SMA | 57.44 | 57.4 | 57.36 |
| 100 day SMA | 56.54 | 56.5 | 56.45 |
| 150 day SMA | 56.09 | 56.06 | 56.04 |
| 200 day SMA | 55.84 | 55.8 | 55.76 |
Videos related to: PacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
