Munafa Stock Market Course + Intraday & FNO calls 
PacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us COWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COWZ
- COWZ Experts view
- Tomorrow's Movement COWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerUs
Strong intraday Stock price targets for PacerUs are 62.52 and 63.27
| Intraday Target 1 | 62.33 |
| Intraday Target 2 | 62.7 |
| Intraday Target 3 | 63.08 |
| Intraday Target 4 | 63.45 |
| Intraday Target 5 | 63.83 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 63.07 (-0.25%) | 63.23 | 62.71 - 63.46 | 0.7937 times | Mon 11 May 2026 | 63.23 (-0.14%) | 63.51 | 63.11 - 63.84 | 1.0216 times | Fri 08 May 2026 | 63.32 (0.09%) | 63.35 | 62.90 - 63.53 | 1.1001 times | Thu 07 May 2026 | 63.26 (-0.27%) | 63.44 | 63.02 - 63.59 | 1.1834 times | Wed 06 May 2026 | 63.43 (-0.39%) | 63.73 | 63.31 - 63.88 | 0.988 times | Tue 05 May 2026 | 63.68 (0.71%) | 63.27 | 63.07 - 63.87 | 0.6831 times | Mon 04 May 2026 | 63.23 (-0.49%) | 63.51 | 63.09 - 63.71 | 0.867 times | Fri 01 May 2026 | 63.54 (0.05%) | 63.73 | 63.36 - 63.85 | 1.0162 times | Thu 30 April 2026 | 63.51 (0.99%) | 62.83 | 62.62 - 63.56 | 0.8892 times | Wed 29 April 2026 | 62.89 (0.62%) | 62.46 | 62.43 - 62.91 | 1.4576 times | Tue 28 April 2026 | 62.50 (-0.02%) | 62.77 | 62.36 - 63.05 | 0.9922 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs COWZ are 62.33 and 63.46
| Weekly Target 1 | 62.08 |
| Weekly Target 2 | 62.57 |
| Weekly Target 3 | 63.206666666667 |
| Weekly Target 4 | 63.7 |
| Weekly Target 5 | 64.34 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 63.07 (-0.39%) | 63.51 | 62.71 - 63.84 | 0.2814 times | Fri 08 May 2026 | 63.32 (-0.35%) | 63.51 | 62.90 - 63.88 | 0.7475 times | Fri 01 May 2026 | 63.54 (1.44%) | 62.66 | 62.36 - 63.85 | 0.805 times | Fri 24 April 2026 | 62.64 (-0.63%) | 62.96 | 62.30 - 63.69 | 0.9396 times | Fri 17 April 2026 | 63.04 (2.47%) | 61.45 | 61.43 - 63.21 | 1.5201 times | Fri 10 April 2026 | 61.52 (-1.57%) | 62.34 | 61.36 - 62.89 | 1.2478 times | Thu 02 April 2026 | 62.50 (1.18%) | 62.25 | 61.69 - 62.83 | 1.1466 times | Fri 27 March 2026 | 61.77 (0.16%) | 62.12 | 61.65 - 62.96 | 1.129 times | Fri 20 March 2026 | 61.67 (-0.95%) | 62.56 | 61.44 - 63.43 | 0.9011 times | Fri 13 March 2026 | 62.26 (-1.95%) | 63.00 | 62.17 - 63.57 | 1.2818 times | Fri 06 March 2026 | 63.50 (-2.22%) | 64.78 | 62.78 - 64.95 | 1.488 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs COWZ are 62.31 and 63.48
| Monthly Target 1 | 62.05 |
| Monthly Target 2 | 62.56 |
| Monthly Target 3 | 63.22 |
| Monthly Target 4 | 63.73 |
| Monthly Target 5 | 64.39 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 63.07 (-0.69%) | 63.73 | 62.71 - 63.88 | 0.2164 times | Thu 30 April 2026 | 63.51 (1.52%) | 62.52 | 61.36 - 63.69 | 0.9003 times | Tue 31 March 2026 | 62.56 (-3.66%) | 64.78 | 61.44 - 64.95 | 0.9787 times | Fri 27 February 2026 | 64.94 (4.25%) | 62.27 | 59.84 - 64.98 | 0.9252 times | Fri 30 January 2026 | 62.29 (3.49%) | 60.35 | 59.84 - 63.42 | 0.9161 times | Wed 31 December 2025 | 60.19 (0.65%) | 59.58 | 59.28 - 61.85 | 0.83 times | Fri 28 November 2025 | 59.80 (3.21%) | 57.42 | 56.84 - 59.89 | 0.8599 times | Fri 31 October 2025 | 57.94 (0.82%) | 57.37 | 55.62 - 58.45 | 1.4401 times | Tue 30 September 2025 | 57.47 (-1.1%) | 57.78 | 56.79 - 58.13 | 1.711 times | Fri 29 August 2025 | 58.11 (4.42%) | 55.44 | 54.82 - 58.28 | 1.2224 times | Thu 31 July 2025 | 55.65 (1%) | 55.10 | 55.07 - 57.42 | 1.9686 times |
Yearly price and charts PacerUs
Strong yearly Stock price targets for PacerUs COWZ are 61.46 and 66.6
| Yearly Target 1 | 57.49 |
| Yearly Target 2 | 60.28 |
| Yearly Target 3 | 62.63 |
| Yearly Target 4 | 65.42 |
| Yearly Target 5 | 67.77 |
Yearly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 63.07 (4.78%) | 60.35 | 59.84 - 64.98 | 0.5791 times | Wed 31 December 2025 | 60.19 (6.57%) | 56.89 | 46.64 - 61.85 | 2.675 times | Tue 31 December 2024 | 56.48 (8.64%) | 51.82 | 50.45 - 61.92 | 2.3483 times | Fri 29 December 2023 | 51.99 (12.41%) | 45.55 | 43.70 - 52.91 | 2.207 times | Fri 30 December 2022 | 46.25 (-1.78%) | 47.16 | 39.95 - 51.61 | 1.8257 times | Fri 31 December 2021 | 47.09 (40.32%) | 33.58 | 32.98 - 47.60 | 0.194 times | Thu 31 December 2020 | 33.56 (8.01%) | 31.33 | 18.26 - 33.87 | 0.0591 times | Tue 31 December 2019 | 31.07 (20.89%) | 25.45 | 25.42 - 31.60 | 0.0561 times | Mon 31 December 2018 | 25.70 (-11.5%) | 28.99 | 24.13 - 31.41 | 0.0522 times | Wed 27 December 2017 | 29.04 (0%) | 25.85 | 25.46 - 29.23 | 0.0036 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerUs
Tomorrow's movement Prediction of Pacer Us COWZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacer Us COWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 63, while middle bands are at 63 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacerUs (COWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PacerUs in short term and the buy signal is strong.
PacerUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacerUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacerUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.29 and PacerUs COWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PacerUs COWZ stock. Volume based technical analysis of PacerUs COWZ stock is negative.
PacerUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Us COWZ
DMA (daily moving average) of Pacer Us COWZ
| DMA period | DMA value |
| 5 day DMA | 63.26 |
| 12 day DMA | 63.18 |
| 20 day DMA | 63.05 |
| 35 day DMA | 62.69 |
| 50 day DMA | 62.82 |
| 100 day DMA | 62.6 |
| 150 day DMA | 61.2 |
| 200 day DMA | 60.16 |
EMA (exponential moving average) of Pacer Us COWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.22 | 63.3 | 63.33 |
| 12 day EMA | 63.17 | 63.19 | 63.18 |
| 20 day EMA | 63.07 | 63.07 | 63.05 |
| 35 day EMA | 63.05 | 63.05 | 63.04 |
| 50 day EMA | 62.98 | 62.98 | 62.97 |
SMA (simple moving average) of Pacer Us COWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.26 | 63.38 | 63.38 |
| 12 day SMA | 63.18 | 63.15 | 63.11 |
| 20 day SMA | 63.05 | 63 | 62.94 |
| 35 day SMA | 62.69 | 62.67 | 62.62 |
| 50 day SMA | 62.82 | 62.86 | 62.88 |
| 100 day SMA | 62.6 | 62.59 | 62.57 |
| 150 day SMA | 61.2 | 61.17 | 61.13 |
| 200 day SMA | 60.16 | 60.13 | 60.1 |
Videos related to: PacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
