Munafa Stock Market Course + Intraday & FNO calls 
PacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us COWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COWZ
- COWZ Experts view
- Tomorrow's Movement COWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerUs
Strong intraday Stock price targets for PacerUs are 62.99 and 63.47
| Intraday Target 1 | 62.66 |
| Intraday Target 2 | 62.84 |
| Intraday Target 3 | 63.136666666667 |
| Intraday Target 4 | 63.32 |
| Intraday Target 5 | 63.62 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 63.03 (0.75%) | 62.95 | 62.95 - 63.43 | 0.5225 times | Mon 16 March 2026 | 62.56 (0.48%) | 62.56 | 62.40 - 62.81 | 0.736 times | Fri 13 March 2026 | 62.26 (-0.29%) | 62.79 | 62.17 - 62.92 | 0.625 times | Thu 12 March 2026 | 62.44 (-0.9%) | 62.68 | 62.41 - 63.04 | 1.1075 times | Wed 11 March 2026 | 63.01 (0.05%) | 62.80 | 62.65 - 63.17 | 0.9163 times | Tue 10 March 2026 | 62.98 (-0.9%) | 63.32 | 62.83 - 63.47 | 1.4047 times | Mon 09 March 2026 | 63.55 (0.08%) | 63.00 | 62.34 - 63.57 | 1.2894 times | Fri 06 March 2026 | 63.50 (-0.41%) | 63.41 | 62.78 - 63.55 | 1.2163 times | Thu 05 March 2026 | 63.76 (-0.98%) | 64.04 | 63.44 - 64.28 | 1.1859 times | Wed 04 March 2026 | 64.39 (0.02%) | 64.40 | 63.96 - 64.63 | 0.9963 times | Tue 03 March 2026 | 64.38 (-0.65%) | 64.17 | 63.42 - 64.62 | 1.62 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs COWZ are 62.72 and 63.75
| Weekly Target 1 | 61.92 |
| Weekly Target 2 | 62.48 |
| Weekly Target 3 | 62.953333333333 |
| Weekly Target 4 | 63.51 |
| Weekly Target 5 | 63.98 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 63.03 (1.24%) | 62.56 | 62.40 - 63.43 | 0.2858 times | Fri 13 March 2026 | 62.26 (-1.95%) | 63.00 | 62.17 - 63.57 | 1.2133 times | Fri 06 March 2026 | 63.50 (-2.22%) | 64.78 | 62.78 - 64.95 | 1.4084 times | Fri 27 February 2026 | 64.94 (1.04%) | 64.11 | 63.56 - 64.98 | 0.9896 times | Fri 20 February 2026 | 64.27 (0.17%) | 64.21 | 63.21 - 64.61 | 1.4387 times | Fri 13 February 2026 | 64.16 (0%) | 63.54 | 63.50 - 64.40 | 0.2238 times | Fri 13 February 2026 | 64.16 (0.23%) | 63.82 | 63.33 - 64.80 | 1.0638 times | Fri 06 February 2026 | 64.01 (2.76%) | 62.27 | 59.84 - 64.06 | 1.3093 times | Fri 30 January 2026 | 62.29 (0.35%) | 62.27 | 61.61 - 63.42 | 1.1522 times | Fri 23 January 2026 | 62.07 (0.66%) | 61.65 | 60.95 - 62.38 | 0.9151 times | Fri 16 January 2026 | 61.66 (-0.53%) | 61.91 | 61.61 - 62.37 | 1.0118 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs COWZ are 61.21 and 63.99
| Monthly Target 1 | 60.6 |
| Monthly Target 2 | 61.82 |
| Monthly Target 3 | 63.383333333333 |
| Monthly Target 4 | 64.6 |
| Monthly Target 5 | 66.16 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 63.03 (-2.94%) | 64.78 | 62.17 - 64.95 | 0.4513 times | Fri 27 February 2026 | 64.94 (4.25%) | 62.27 | 59.84 - 64.98 | 0.7801 times | Fri 30 January 2026 | 62.29 (3.49%) | 60.35 | 59.84 - 63.42 | 0.738 times | Wed 31 December 2025 | 60.19 (0.65%) | 59.58 | 59.28 - 61.85 | 0.6686 times | Fri 28 November 2025 | 59.80 (3.21%) | 57.42 | 56.84 - 59.89 | 0.6927 times | Fri 31 October 2025 | 57.94 (0.82%) | 57.37 | 55.62 - 58.45 | 1.16 times | Tue 30 September 2025 | 57.47 (-1.1%) | 57.78 | 56.79 - 58.13 | 1.3783 times | Fri 29 August 2025 | 58.11 (4.42%) | 55.44 | 54.82 - 58.28 | 1.0234 times | Thu 31 July 2025 | 55.65 (1%) | 55.10 | 55.07 - 57.42 | 1.5858 times | Mon 30 June 2025 | 55.10 (2.82%) | 53.67 | 53.07 - 55.49 | 1.5218 times | Fri 30 May 2025 | 53.59 (3.36%) | 51.84 | 51.57 - 55.03 | 1.266 times |
Yearly price and charts PacerUs
Strong yearly Stock price targets for PacerUs COWZ are 61.44 and 66.58
| Yearly Target 1 | 57.48 |
| Yearly Target 2 | 60.25 |
| Yearly Target 3 | 62.616666666667 |
| Yearly Target 4 | 65.39 |
| Yearly Target 5 | 67.76 |
Yearly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 63.03 (4.72%) | 60.35 | 59.84 - 64.98 | 0.3598 times | Wed 31 December 2025 | 60.19 (6.57%) | 56.89 | 46.64 - 61.85 | 2.715 times | Tue 31 December 2024 | 56.48 (8.64%) | 51.82 | 50.45 - 61.92 | 2.3939 times | Fri 29 December 2023 | 51.99 (12.41%) | 45.55 | 43.70 - 52.91 | 2.2586 times | Fri 30 December 2022 | 46.25 (-1.78%) | 47.16 | 39.95 - 51.61 | 1.9035 times | Fri 31 December 2021 | 47.09 (40.32%) | 33.58 | 32.98 - 47.60 | 0.1982 times | Thu 31 December 2020 | 33.56 (8.01%) | 31.33 | 18.26 - 33.87 | 0.0591 times | Tue 31 December 2019 | 31.07 (20.89%) | 25.45 | 25.42 - 31.60 | 0.0561 times | Mon 31 December 2018 | 25.70 (-11.5%) | 28.99 | 24.13 - 31.41 | 0.0522 times | Wed 27 December 2017 | 29.04 (0%) | 25.85 | 25.46 - 29.23 | 0.0036 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerUs
Tomorrow's movement Prediction of Pacer Us COWZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacer Us COWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacer Us COWZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.92
Tomorrow's movement Prediction of Pacer Us COWZ is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 55 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 63 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacerUs (COWZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacerUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PacerUs in short term but the sell signal is initial and weak.
PacerUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacerUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacerUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.22 and PacerUs COWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacerUs COWZ stock. Volume based technical analysis of PacerUs COWZ stock is negative.
PacerUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Us COWZ
DMA (daily moving average) of Pacer Us COWZ
| DMA period | DMA value |
| 5 day DMA | 62.66 |
| 12 day DMA | 63.39 |
| 20 day DMA | 63.75 |
| 35 day DMA | 63.55 |
| 50 day DMA | 63.06 |
| 100 day DMA | 61.23 |
| 150 day DMA | 59.93 |
| 200 day DMA | 58.82 |
EMA (exponential moving average) of Pacer Us COWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.82 | 62.71 | 62.79 |
| 12 day EMA | 63.19 | 63.22 | 63.34 |
| 20 day EMA | 63.35 | 63.38 | 63.47 |
| 35 day EMA | 63.14 | 63.15 | 63.19 |
| 50 day EMA | 62.83 | 62.82 | 62.83 |
SMA (simple moving average) of Pacer Us COWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.66 | 62.65 | 62.85 |
| 12 day SMA | 63.39 | 63.55 | 63.71 |
| 20 day SMA | 63.75 | 63.79 | 63.87 |
| 35 day SMA | 63.55 | 63.54 | 63.53 |
| 50 day SMA | 63.06 | 63.02 | 62.97 |
| 100 day SMA | 61.23 | 61.18 | 61.13 |
| 150 day SMA | 59.93 | 59.88 | 59.83 |
| 200 day SMA | 58.82 | 58.77 | 58.73 |
Videos related to: PacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
