Munafa Stock Market Course + Intraday & FNO calls 
PacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us COWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COWZ
- COWZ Experts view
- Tomorrow's Movement COWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerUs
Strong intraday Stock price targets for PacerUs are 64.73 and 65.19
| Intraday Target 1 | 64.59 |
| Intraday Target 2 | 64.86 |
| Intraday Target 3 | 65.053333333333 |
| Intraday Target 4 | 65.32 |
| Intraday Target 5 | 65.51 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 65.12 (-0.56%) | 65.14 | 64.79 - 65.25 | 0.7819 times | Mon 01 June 2026 | 65.49 (0.77%) | 65.30 | 64.89 - 65.64 | 1.0342 times | Fri 29 May 2026 | 64.99 (0.56%) | 64.82 | 64.79 - 65.25 | 0.901 times | Thu 28 May 2026 | 64.63 (0.8%) | 64.24 | 63.96 - 64.71 | 0.9575 times | Wed 27 May 2026 | 64.12 (-0.06%) | 64.40 | 63.91 - 64.46 | 1.0759 times | Tue 26 May 2026 | 64.16 (-0.26%) | 64.34 | 64.14 - 64.52 | 1.0494 times | Fri 22 May 2026 | 64.33 (1.51%) | 64.10 | 63.36 - 64.43 | 0.8345 times | Thu 21 May 2026 | 63.37 (-0.25%) | 63.19 | 62.67 - 63.42 | 1.072 times | Wed 20 May 2026 | 63.53 (0.32%) | 63.12 | 62.80 - 63.60 | 1.5248 times | Tue 19 May 2026 | 63.33 (-0.38%) | 63.54 | 63.12 - 63.74 | 0.7688 times | Mon 18 May 2026 | 63.57 (1.03%) | 62.97 | 62.78 - 63.63 | 1.0501 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs COWZ are 64.53 and 65.38
| Weekly Target 1 | 64.33 |
| Weekly Target 2 | 64.73 |
| Weekly Target 3 | 65.183333333333 |
| Weekly Target 4 | 65.58 |
| Weekly Target 5 | 66.03 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 65.12 (0.2%) | 65.30 | 64.79 - 65.64 | 0.2889 times | Fri 29 May 2026 | 64.99 (1.03%) | 64.34 | 63.91 - 65.25 | 0.6337 times | Fri 22 May 2026 | 64.33 (2.24%) | 62.97 | 62.67 - 64.43 | 0.8352 times | Fri 15 May 2026 | 62.92 (-0.63%) | 63.51 | 62.65 - 63.84 | 0.801 times | Fri 08 May 2026 | 63.32 (-0.35%) | 63.51 | 62.90 - 63.88 | 0.8682 times | Fri 01 May 2026 | 63.54 (1.44%) | 62.66 | 62.36 - 63.85 | 0.935 times | Fri 24 April 2026 | 62.64 (-0.63%) | 62.96 | 62.30 - 63.69 | 1.0913 times | Fri 17 April 2026 | 63.04 (2.47%) | 61.45 | 61.43 - 63.21 | 1.7656 times | Fri 10 April 2026 | 61.52 (-1.57%) | 62.34 | 61.36 - 62.89 | 1.4493 times | Thu 02 April 2026 | 62.50 (1.18%) | 62.25 | 61.69 - 62.83 | 1.3318 times | Fri 27 March 2026 | 61.77 (0.16%) | 62.12 | 61.65 - 62.96 | 1.3113 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs COWZ are 64.53 and 65.38
| Monthly Target 1 | 64.33 |
| Monthly Target 2 | 64.73 |
| Monthly Target 3 | 65.183333333333 |
| Monthly Target 4 | 65.58 |
| Monthly Target 5 | 66.03 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 65.12 (0.2%) | 65.30 | 64.79 - 65.64 | 0.0497 times | Fri 29 May 2026 | 64.99 (2.33%) | 63.73 | 62.65 - 65.25 | 0.5714 times | Thu 30 April 2026 | 63.51 (1.52%) | 62.52 | 61.36 - 63.69 | 0.9863 times | Tue 31 March 2026 | 62.56 (-3.66%) | 64.78 | 61.44 - 64.95 | 1.0722 times | Fri 27 February 2026 | 64.94 (4.25%) | 62.27 | 59.84 - 64.98 | 1.0136 times | Fri 30 January 2026 | 62.29 (3.49%) | 60.35 | 59.84 - 63.42 | 1.0036 times | Wed 31 December 2025 | 60.19 (0.65%) | 59.58 | 59.28 - 61.85 | 0.9092 times | Fri 28 November 2025 | 59.80 (3.21%) | 57.42 | 56.84 - 59.89 | 0.942 times | Fri 31 October 2025 | 57.94 (0.82%) | 57.37 | 55.62 - 58.45 | 1.5776 times | Tue 30 September 2025 | 57.47 (-1.1%) | 57.78 | 56.79 - 58.13 | 1.8744 times | Fri 29 August 2025 | 58.11 (4.42%) | 55.44 | 54.82 - 58.28 | 1.3391 times |
Yearly price and charts PacerUs
Strong yearly Stock price targets for PacerUs COWZ are 62.48 and 68.28
| Yearly Target 1 | 57.73 |
| Yearly Target 2 | 61.43 |
| Yearly Target 3 | 63.533333333333 |
| Yearly Target 4 | 67.23 |
| Yearly Target 5 | 69.33 |
Yearly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 65.12 (8.19%) | 60.35 | 59.84 - 65.64 | 0.6274 times | Wed 31 December 2025 | 60.19 (6.57%) | 56.89 | 46.64 - 61.85 | 2.6613 times | Tue 31 December 2024 | 56.48 (8.64%) | 51.82 | 50.45 - 61.92 | 2.3362 times | Fri 29 December 2023 | 51.99 (12.41%) | 45.55 | 43.70 - 52.91 | 2.1957 times | Fri 30 December 2022 | 46.25 (-1.78%) | 47.16 | 39.95 - 51.61 | 1.8163 times | Fri 31 December 2021 | 47.09 (40.32%) | 33.58 | 32.98 - 47.60 | 0.193 times | Thu 31 December 2020 | 33.56 (8.01%) | 31.33 | 18.26 - 33.87 | 0.0588 times | Tue 31 December 2019 | 31.07 (20.89%) | 25.45 | 25.42 - 31.60 | 0.0558 times | Mon 31 December 2018 | 25.70 (-11.5%) | 28.99 | 24.13 - 31.41 | 0.0519 times | Wed 27 December 2017 | 29.04 (0%) | 25.85 | 25.46 - 29.23 | 0.0035 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerUs
Tomorrow's movement Prediction of Pacer Us COWZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Us COWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 64 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacerUs (COWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PacerUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacerUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacerUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacerUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.26 and PacerUs COWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacerUs COWZ stock. Volume based technical analysis of PacerUs COWZ stock is negative.
PacerUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Us COWZ
DMA (daily moving average) of Pacer Us COWZ
| DMA period | DMA value |
| 5 day DMA | 64.87 |
| 12 day DMA | 64.13 |
| 20 day DMA | 63.78 |
| 35 day DMA | 63.39 |
| 50 day DMA | 63.04 |
| 100 day DMA | 63.03 |
| 150 day DMA | 61.85 |
| 200 day DMA | 60.71 |
EMA (exponential moving average) of Pacer Us COWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.9 | 64.79 | 64.44 |
| 12 day EMA | 64.34 | 64.2 | 63.97 |
| 20 day EMA | 63.96 | 63.84 | 63.67 |
| 35 day EMA | 63.53 | 63.44 | 63.32 |
| 50 day EMA | 63.17 | 63.09 | 62.99 |
SMA (simple moving average) of Pacer Us COWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.87 | 64.68 | 64.45 |
| 12 day SMA | 64.13 | 63.96 | 63.75 |
| 20 day SMA | 63.78 | 63.68 | 63.59 |
| 35 day SMA | 63.39 | 63.3 | 63.19 |
| 50 day SMA | 63.04 | 62.97 | 62.9 |
| 100 day SMA | 63.03 | 62.99 | 62.95 |
| 150 day SMA | 61.85 | 61.8 | 61.75 |
| 200 day SMA | 60.71 | 60.67 | 60.62 |
Videos related to: PacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
