Munafa Stock Market Course + Intraday & FNO calls 
PacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us COWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COWZ
- COWZ Experts view
- Tomorrow's Movement COWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerUs
Strong intraday Stock price targets for PacerUs are 60.04 and 60.57
| Intraday Target 1 | 59.93 |
| Intraday Target 2 | 60.14 |
| Intraday Target 3 | 60.463333333333 |
| Intraday Target 4 | 60.67 |
| Intraday Target 5 | 60.99 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 60.34 (-0.56%) | 60.79 | 60.26 - 60.79 | 1.0117 times | Fri 05 December 2025 | 60.68 (0.41%) | 60.42 | 60.42 - 61.02 | 1.0033 times | Thu 04 December 2025 | 60.43 (0.2%) | 60.32 | 60.12 - 60.56 | 0.9921 times | Wed 03 December 2025 | 60.31 (1.16%) | 59.74 | 59.71 - 60.36 | 1.0822 times | Tue 02 December 2025 | 59.62 (-0.03%) | 59.71 | 59.28 - 59.80 | 1.5147 times | Mon 01 December 2025 | 59.64 (-0.27%) | 59.58 | 59.58 - 60.02 | 1.0412 times | Fri 28 November 2025 | 59.80 (0.62%) | 59.50 | 59.43 - 59.89 | 0.4121 times | Wed 26 November 2025 | 59.43 (0.61%) | 59.13 | 59.07 - 59.65 | 0.8424 times | Tue 25 November 2025 | 59.07 (1.55%) | 58.28 | 58.28 - 59.14 | 0.9262 times | Mon 24 November 2025 | 58.17 (0.21%) | 58.22 | 57.94 - 58.46 | 1.1741 times | Fri 21 November 2025 | 58.05 (2.07%) | 57.04 | 57.00 - 58.38 | 1.9035 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs COWZ are 60.04 and 60.57
| Weekly Target 1 | 59.93 |
| Weekly Target 2 | 60.14 |
| Weekly Target 3 | 60.463333333333 |
| Weekly Target 4 | 60.67 |
| Weekly Target 5 | 60.99 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 60.34 (-0.56%) | 60.79 | 60.26 - 60.79 | 0.1564 times | Fri 05 December 2025 | 60.68 (1.47%) | 59.58 | 59.28 - 61.02 | 0.8711 times | Fri 28 November 2025 | 59.80 (3.01%) | 58.22 | 57.94 - 59.89 | 0.5187 times | Fri 21 November 2025 | 58.05 (-0.94%) | 58.48 | 56.84 - 58.69 | 1.2719 times | Fri 14 November 2025 | 58.60 (1.21%) | 58.12 | 57.63 - 59.32 | 0.979 times | Fri 07 November 2025 | 57.90 (-0.07%) | 57.42 | 57.23 - 58.10 | 0.9215 times | Fri 31 October 2025 | 57.94 (-0.09%) | 58.20 | 57.30 - 58.45 | 1.3071 times | Fri 24 October 2025 | 57.99 (2.29%) | 56.97 | 56.92 - 58.32 | 1.1624 times | Fri 17 October 2025 | 56.69 (1.91%) | 56.12 | 55.69 - 57.29 | 1.1626 times | Fri 10 October 2025 | 55.63 (-3.79%) | 57.80 | 55.62 - 58.11 | 1.6493 times | Fri 03 October 2025 | 57.82 (0.5%) | 57.71 | 57.10 - 58.11 | 1.601 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs COWZ are 59.81 and 61.55
| Monthly Target 1 | 58.47 |
| Monthly Target 2 | 59.41 |
| Monthly Target 3 | 60.213333333333 |
| Monthly Target 4 | 61.15 |
| Monthly Target 5 | 61.95 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 60.34 (0.9%) | 59.58 | 59.28 - 61.02 | 0.1588 times | Fri 28 November 2025 | 59.80 (3.21%) | 57.42 | 56.84 - 59.89 | 0.5705 times | Fri 31 October 2025 | 57.94 (0.82%) | 57.37 | 55.62 - 58.45 | 0.9555 times | Tue 30 September 2025 | 57.47 (-1.1%) | 57.78 | 56.79 - 58.13 | 1.1352 times | Fri 29 August 2025 | 58.11 (4.42%) | 55.44 | 54.82 - 58.28 | 0.8429 times | Thu 31 July 2025 | 55.65 (1%) | 55.10 | 55.07 - 57.42 | 1.3062 times | Mon 30 June 2025 | 55.10 (2.82%) | 53.67 | 53.07 - 55.49 | 1.2534 times | Fri 30 May 2025 | 53.59 (3.36%) | 51.84 | 51.57 - 55.03 | 1.0427 times | Wed 30 April 2025 | 51.85 (-5.31%) | 54.58 | 46.64 - 55.03 | 1.7016 times | Mon 31 March 2025 | 54.76 (-4.37%) | 57.47 | 53.35 - 57.65 | 1.0331 times | Fri 28 February 2025 | 57.26 (-1.36%) | 57.27 | 56.50 - 58.89 | 0.8964 times |
Yearly price and charts PacerUs
Strong yearly Stock price targets for PacerUs COWZ are 53.49 and 67.87
| Yearly Target 1 | 41.62 |
| Yearly Target 2 | 50.98 |
| Yearly Target 3 | 56 |
| Yearly Target 4 | 65.36 |
| Yearly Target 5 | 70.38 |
Yearly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 60.34 (6.83%) | 56.89 | 46.64 - 61.02 | 2.4759 times | Tue 31 December 2024 | 56.48 (8.64%) | 51.82 | 50.45 - 61.92 | 2.2552 times | Fri 29 December 2023 | 51.99 (12.41%) | 45.55 | 43.70 - 52.91 | 2.1278 times | Fri 30 December 2022 | 46.25 (-1.78%) | 47.16 | 39.95 - 51.61 | 1.7932 times | Fri 31 December 2021 | 47.09 (40.32%) | 33.58 | 32.98 - 47.60 | 0.1867 times | Thu 31 December 2020 | 33.56 (8.01%) | 31.33 | 18.26 - 33.87 | 0.0557 times | Tue 31 December 2019 | 31.07 (20.89%) | 25.45 | 25.42 - 31.60 | 0.0529 times | Mon 31 December 2018 | 25.70 (-11.5%) | 28.99 | 24.13 - 31.41 | 0.0492 times | Wed 27 December 2017 | 29.04 (0%) | 25.85 | 25.46 - 29.23 | 0.0034 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PacerUs
Tomorrow's movement Prediction of Pacer Us COWZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Us COWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacerUs (COWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PacerUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacerUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacerUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PacerUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.73 and PacerUs COWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacerUs COWZ stock. Volume based technical analysis of PacerUs COWZ stock is negative.
PacerUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Us COWZ
DMA (daily moving average) of Pacer Us COWZ
| DMA period | DMA value |
| 5 day DMA | 60.28 |
| 12 day DMA | 59.37 |
| 20 day DMA | 58.97 |
| 35 day DMA | 58.42 |
| 50 day DMA | 58.04 |
| 100 day DMA | 57.49 |
| 150 day DMA | 56.53 |
| 200 day DMA | 55.69 |
EMA (exponential moving average) of Pacer Us COWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.23 | 60.18 | 59.93 |
| 12 day EMA | 59.64 | 59.51 | 59.3 |
| 20 day EMA | 59.18 | 59.06 | 58.89 |
| 35 day EMA | 58.66 | 58.56 | 58.43 |
| 50 day EMA | 58.2 | 58.11 | 58.01 |
SMA (simple moving average) of Pacer Us COWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.28 | 60.14 | 59.96 |
| 12 day SMA | 59.37 | 59.15 | 58.94 |
| 20 day SMA | 58.97 | 58.85 | 58.69 |
| 35 day SMA | 58.42 | 58.31 | 58.2 |
| 50 day SMA | 58.04 | 57.97 | 57.91 |
| 100 day SMA | 57.49 | 57.45 | 57.39 |
| 150 day SMA | 56.53 | 56.47 | 56.41 |
| 200 day SMA | 55.69 | 55.68 | 55.67 |
Videos related to: PacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
