Munafa Stock Market Course + Intraday & FNO calls 
PacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us COWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COWZ
- COWZ Experts view
- Tomorrow's Movement COWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerUs
Strong intraday Stock price targets for PacerUs are 69.9 and 70.5
| Intraday Target 1 | 69.49 |
| Intraday Target 2 | 69.7 |
| Intraday Target 3 | 70.09 |
| Intraday Target 4 | 70.3 |
| Intraday Target 5 | 70.69 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 69.91 (-1.1%) | 69.88 | 69.88 - 70.48 | 0.635 times | Fri 14 August 2026 | 70.69 (-0.3%) | 71.05 | 70.64 - 71.05 | 0.7848 times | Thu 13 August 2026 | 70.90 (1.36%) | 70.08 | 69.95 - 70.92 | 0.7243 times | Wed 12 August 2026 | 69.95 (-0.4%) | 69.95 | 69.51 - 70.00 | 0.7697 times | Tue 11 August 2026 | 70.23 (0.3%) | 69.92 | 69.75 - 70.38 | 0.8898 times | Mon 10 August 2026 | 70.02 (1.13%) | 69.20 | 69.09 - 70.04 | 0.9439 times | Fri 07 August 2026 | 69.24 (1.63%) | 68.58 | 68.30 - 69.28 | 1.008 times | Thu 06 August 2026 | 68.13 (0.18%) | 68.24 | 67.74 - 68.24 | 1.248 times | Wed 05 August 2026 | 68.01 (-0.22%) | 68.62 | 67.70 - 68.62 | 1.0629 times | Tue 04 August 2026 | 68.16 (1.28%) | 67.39 | 66.90 - 68.21 | 1.9337 times | Mon 03 August 2026 | 67.30 (0.63%) | 67.46 | 67.23 - 67.90 | 0.9323 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs COWZ are 69.9 and 70.5
| Weekly Target 1 | 69.49 |
| Weekly Target 2 | 69.7 |
| Weekly Target 3 | 70.09 |
| Weekly Target 4 | 70.3 |
| Weekly Target 5 | 70.69 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 69.91 (-1.1%) | 69.88 | 69.88 - 70.48 | 0.153 times | Fri 14 August 2026 | 70.69 (2.09%) | 69.20 | 69.09 - 71.05 | 0.9911 times | Fri 07 August 2026 | 69.24 (3.53%) | 67.46 | 66.90 - 69.28 | 1.4906 times | Fri 31 July 2026 | 66.88 (3.1%) | 65.23 | 65.23 - 68.58 | 1.3727 times | Fri 24 July 2026 | 64.87 (-0.08%) | 64.82 | 63.53 - 65.21 | 0.9656 times | Fri 17 July 2026 | 64.92 (1.3%) | 64.34 | 63.55 - 65.95 | 1.0064 times | Fri 10 July 2026 | 64.09 (0.47%) | 63.80 | 63.15 - 64.73 | 0.9366 times | Thu 02 July 2026 | 63.79 (1.27%) | 63.38 | 61.64 - 63.81 | 0.8679 times | Fri 26 June 2026 | 62.99 (1.96%) | 61.55 | 61.28 - 63.18 | 1.2427 times | Thu 18 June 2026 | 61.78 (-3.51%) | 64.03 | 61.67 - 64.37 | 0.9733 times | Fri 12 June 2026 | 64.03 (0.22%) | 64.10 | 62.84 - 64.24 | 1.2152 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs COWZ are 68.41 and 72.56
| Monthly Target 1 | 65.14 |
| Monthly Target 2 | 67.52 |
| Monthly Target 3 | 69.286666666667 |
| Monthly Target 4 | 71.67 |
| Monthly Target 5 | 73.44 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 69.91 (4.53%) | 67.46 | 66.90 - 71.05 | 0.4233 times | Fri 31 July 2026 | 66.88 (7.52%) | 63.16 | 62.47 - 68.58 | 0.7616 times | Tue 30 June 2026 | 62.20 (-4.29%) | 65.30 | 61.28 - 65.64 | 0.796 times | Fri 29 May 2026 | 64.99 (2.33%) | 63.73 | 62.65 - 65.25 | 0.7051 times | Thu 30 April 2026 | 63.51 (1.52%) | 62.52 | 61.36 - 63.69 | 1.2171 times | Tue 31 March 2026 | 62.56 (-3.66%) | 64.78 | 61.44 - 64.95 | 1.3231 times | Fri 27 February 2026 | 64.94 (4.25%) | 62.27 | 59.84 - 64.98 | 1.2508 times | Fri 30 January 2026 | 62.29 (3.49%) | 60.35 | 59.84 - 63.42 | 1.2385 times | Wed 31 December 2025 | 60.19 (0.65%) | 59.58 | 59.28 - 61.85 | 1.122 times | Fri 28 November 2025 | 59.80 (3.21%) | 57.42 | 56.84 - 59.89 | 1.1625 times | Fri 31 October 2025 | 57.94 (0.82%) | 57.37 | 55.62 - 58.45 | 1.9468 times |
Yearly price and charts PacerUs
Strong yearly Stock price targets for PacerUs COWZ are 64.88 and 76.09
| Yearly Target 1 | 55.72 |
| Yearly Target 2 | 62.82 |
| Yearly Target 3 | 66.933333333333 |
| Yearly Target 4 | 74.03 |
| Yearly Target 5 | 78.14 |
Yearly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 69.91 (16.15%) | 60.35 | 59.84 - 71.05 | 0.8182 times | Wed 31 December 2025 | 60.19 (6.57%) | 56.89 | 46.64 - 61.85 | 2.6071 times | Tue 31 December 2024 | 56.48 (8.64%) | 51.82 | 50.45 - 61.92 | 2.2887 times | Fri 29 December 2023 | 51.99 (12.41%) | 45.55 | 43.70 - 52.91 | 2.151 times | Fri 30 December 2022 | 46.25 (-1.78%) | 47.16 | 39.95 - 51.61 | 1.7793 times | Fri 31 December 2021 | 47.09 (40.32%) | 33.58 | 32.98 - 47.60 | 0.1891 times | Thu 31 December 2020 | 33.56 (8.01%) | 31.33 | 18.26 - 33.87 | 0.0576 times | Tue 31 December 2019 | 31.07 (20.89%) | 25.45 | 25.42 - 31.60 | 0.0547 times | Mon 31 December 2018 | 25.70 (-11.5%) | 28.99 | 24.13 - 31.41 | 0.0508 times | Wed 27 December 2017 | 29.04 (0%) | 25.85 | 25.46 - 29.23 | 0.0035 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerUs
Tomorrow's movement Prediction of Pacer Us COWZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Us COWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 66 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacerUs (COWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PacerUs in short term and the buy signal is strong.
PacerUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacerUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacerUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.25 and PacerUs COWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacerUs COWZ stock. Volume based technical analysis of PacerUs COWZ stock is negative.
PacerUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Us COWZ
DMA (daily moving average) of Pacer Us COWZ
| DMA period | DMA value |
| 5 day DMA | 70.34 |
| 12 day DMA | 69.12 |
| 20 day DMA | 67.75 |
| 35 day DMA | 66.1 |
| 50 day DMA | 65.15 |
| 100 day DMA | 64.15 |
| 150 day DMA | 63.78 |
| 200 day DMA | 62.74 |
EMA (exponential moving average) of Pacer Us COWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.12 | 70.22 | 69.98 |
| 12 day EMA | 69.17 | 69.04 | 68.74 |
| 20 day EMA | 68.18 | 68 | 67.72 |
| 35 day EMA | 66.89 | 66.71 | 66.48 |
| 50 day EMA | 65.65 | 65.48 | 65.27 |
SMA (simple moving average) of Pacer Us COWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.34 | 70.36 | 70.07 |
| 12 day SMA | 69.12 | 68.86 | 68.62 |
| 20 day SMA | 67.75 | 67.49 | 67.2 |
| 35 day SMA | 66.1 | 65.9 | 65.65 |
| 50 day SMA | 65.15 | 65.05 | 64.93 |
| 100 day SMA | 64.15 | 64.07 | 63.99 |
| 150 day SMA | 63.78 | 63.73 | 63.66 |
| 200 day SMA | 62.74 | 62.68 | 62.62 |
Videos related to: PacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
