Munafa Stock Market Course + Intraday & FNO calls 
PacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us COWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COWZ
- COWZ Experts view
- Tomorrow's Movement COWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerUs
Strong intraday Stock price targets for PacerUs are 62.11 and 62.57
| Intraday Target 1 | 61.76 |
| Intraday Target 2 | 62 |
| Intraday Target 3 | 62.223333333333 |
| Intraday Target 4 | 62.46 |
| Intraday Target 5 | 62.68 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 62.23 (0.34%) | 62.07 | 61.99 - 62.45 | 0.526 times | Tue 14 April 2026 | 62.02 (-0.06%) | 62.02 | 61.84 - 62.26 | 0.6895 times | Mon 13 April 2026 | 62.06 (0.88%) | 61.45 | 61.43 - 62.07 | 2.6562 times | Fri 10 April 2026 | 61.52 (-1.03%) | 62.20 | 61.36 - 62.30 | 0.6321 times | Thu 09 April 2026 | 62.16 (-0.83%) | 62.41 | 61.97 - 62.46 | 0.9495 times | Wed 08 April 2026 | 62.68 (0.55%) | 62.73 | 62.47 - 62.89 | 0.847 times | Tue 07 April 2026 | 62.34 (-0.35%) | 62.50 | 62.14 - 62.61 | 1.151 times | Mon 06 April 2026 | 62.56 (0.1%) | 62.34 | 62.21 - 62.61 | 0.6024 times | Thu 02 April 2026 | 62.50 (0.26%) | 62.00 | 62.00 - 62.73 | 0.9888 times | Wed 01 April 2026 | 62.34 (-0.35%) | 62.52 | 62.04 - 62.65 | 0.9577 times | Tue 31 March 2026 | 62.56 (1.08%) | 62.24 | 62.01 - 62.83 | 1.0054 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs COWZ are 61.83 and 62.85
| Weekly Target 1 | 61.02 |
| Weekly Target 2 | 61.62 |
| Weekly Target 3 | 62.036666666667 |
| Weekly Target 4 | 62.64 |
| Weekly Target 5 | 63.06 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 62.23 (1.15%) | 61.45 | 61.43 - 62.45 | 1.036 times | Fri 10 April 2026 | 61.52 (-1.57%) | 62.34 | 61.36 - 62.89 | 1.119 times | Thu 02 April 2026 | 62.50 (1.18%) | 62.25 | 61.69 - 62.83 | 1.0282 times | Fri 27 March 2026 | 61.77 (0.16%) | 62.12 | 61.65 - 62.96 | 1.0124 times | Fri 20 March 2026 | 61.67 (-0.95%) | 62.56 | 61.44 - 63.43 | 0.8081 times | Fri 13 March 2026 | 62.26 (-1.95%) | 63.00 | 62.17 - 63.57 | 1.1495 times | Fri 06 March 2026 | 63.50 (-2.22%) | 64.78 | 62.78 - 64.95 | 1.3343 times | Fri 27 February 2026 | 64.94 (1.04%) | 64.11 | 63.56 - 64.98 | 0.9376 times | Fri 20 February 2026 | 64.27 (0.17%) | 64.21 | 63.21 - 64.61 | 1.363 times | Fri 13 February 2026 | 64.16 (0%) | 63.54 | 63.50 - 64.40 | 0.2121 times | Fri 13 February 2026 | 64.16 (0.23%) | 63.82 | 63.33 - 64.80 | 1.0078 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs COWZ are 61.03 and 62.56
| Monthly Target 1 | 60.63 |
| Monthly Target 2 | 61.43 |
| Monthly Target 3 | 62.16 |
| Monthly Target 4 | 62.96 |
| Monthly Target 5 | 63.69 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 62.23 (-0.53%) | 62.52 | 61.36 - 62.89 | 0.4738 times | Tue 31 March 2026 | 62.56 (-3.66%) | 64.78 | 61.44 - 64.95 | 0.852 times | Fri 27 February 2026 | 64.94 (4.25%) | 62.27 | 59.84 - 64.98 | 0.843 times | Fri 30 January 2026 | 62.29 (3.49%) | 60.35 | 59.84 - 63.42 | 0.7975 times | Wed 31 December 2025 | 60.19 (0.65%) | 59.58 | 59.28 - 61.85 | 0.7225 times | Fri 28 November 2025 | 59.80 (3.21%) | 57.42 | 56.84 - 59.89 | 0.7486 times | Fri 31 October 2025 | 57.94 (0.82%) | 57.37 | 55.62 - 58.45 | 1.2536 times | Tue 30 September 2025 | 57.47 (-1.1%) | 57.78 | 56.79 - 58.13 | 1.4895 times | Fri 29 August 2025 | 58.11 (4.42%) | 55.44 | 54.82 - 58.28 | 1.1059 times | Thu 31 July 2025 | 55.65 (1%) | 55.10 | 55.07 - 57.42 | 1.7137 times | Mon 30 June 2025 | 55.10 (2.82%) | 53.67 | 53.07 - 55.49 | 1.6445 times |
Yearly price and charts PacerUs
Strong yearly Stock price targets for PacerUs COWZ are 61.04 and 66.18
| Yearly Target 1 | 57.21 |
| Yearly Target 2 | 59.72 |
| Yearly Target 3 | 62.35 |
| Yearly Target 4 | 64.86 |
| Yearly Target 5 | 67.49 |
Yearly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 62.23 (3.39%) | 60.35 | 59.84 - 64.98 | 0.4945 times | Wed 31 December 2025 | 60.19 (6.57%) | 56.89 | 46.64 - 61.85 | 2.6771 times | Tue 31 December 2024 | 56.48 (8.64%) | 51.82 | 50.45 - 61.92 | 2.3604 times | Fri 29 December 2023 | 51.99 (12.41%) | 45.55 | 43.70 - 52.91 | 2.2271 times | Fri 30 December 2022 | 46.25 (-1.78%) | 47.16 | 39.95 - 51.61 | 1.8769 times | Fri 31 December 2021 | 47.09 (40.32%) | 33.58 | 32.98 - 47.60 | 0.1954 times | Thu 31 December 2020 | 33.56 (8.01%) | 31.33 | 18.26 - 33.87 | 0.0583 times | Tue 31 December 2019 | 31.07 (20.89%) | 25.45 | 25.42 - 31.60 | 0.0554 times | Mon 31 December 2018 | 25.70 (-11.5%) | 28.99 | 24.13 - 31.41 | 0.0515 times | Wed 27 December 2017 | 29.04 (0%) | 25.85 | 25.46 - 29.23 | 0.0035 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerUs
Tomorrow's movement Prediction of Pacer Us COWZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 62.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Us COWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacer Us COWZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.21
Tomorrow's movement Prediction of Pacer Us COWZ is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 75 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 62, while middle bands are at 62 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacerUs (COWZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacerUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PacerUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacerUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PacerUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacerUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.23 and PacerUs COWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacerUs COWZ stock. Volume based technical analysis of PacerUs COWZ stock is negative.
PacerUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Us COWZ
DMA (daily moving average) of Pacer Us COWZ
| DMA period | DMA value |
| 5 day DMA | 62 |
| 12 day DMA | 62.24 |
| 20 day DMA | 62.22 |
| 35 day DMA | 62.86 |
| 50 day DMA | 63.14 |
| 100 day DMA | 62.02 |
| 150 day DMA | 60.52 |
| 200 day DMA | 59.55 |
EMA (exponential moving average) of Pacer Us COWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.12 | 62.06 | 62.08 |
| 12 day EMA | 62.21 | 62.21 | 62.24 |
| 20 day EMA | 62.35 | 62.36 | 62.4 |
| 35 day EMA | 62.64 | 62.66 | 62.7 |
| 50 day EMA | 62.96 | 62.99 | 63.03 |
SMA (simple moving average) of Pacer Us COWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62 | 62.09 | 62.15 |
| 12 day SMA | 62.24 | 62.2 | 62.23 |
| 20 day SMA | 62.22 | 62.24 | 62.25 |
| 35 day SMA | 62.86 | 62.9 | 62.97 |
| 50 day SMA | 63.14 | 63.14 | 63.15 |
| 100 day SMA | 62.02 | 61.98 | 61.93 |
| 150 day SMA | 60.52 | 60.49 | 60.46 |
| 200 day SMA | 59.55 | 59.52 | 59.48 |
Videos related to: PacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
