Munafa Stock Market Course + Intraday & FNO calls 
PacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us COWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COWZ
- COWZ Experts view
- Tomorrow's Movement COWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerUs
Strong intraday Stock price targets for PacerUs are 68.77 and 69.75
| Intraday Target 1 | 67.96 |
| Intraday Target 2 | 68.6 |
| Intraday Target 3 | 68.94 |
| Intraday Target 4 | 69.58 |
| Intraday Target 5 | 69.92 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 69.24 (1.63%) | 68.58 | 68.30 - 69.28 | 0.8484 times | Thu 06 August 2026 | 68.13 (0.18%) | 68.24 | 67.74 - 68.24 | 1.0505 times | Wed 05 August 2026 | 68.01 (-0.22%) | 68.62 | 67.70 - 68.62 | 0.8946 times | Tue 04 August 2026 | 68.16 (1.28%) | 67.39 | 66.90 - 68.21 | 1.6276 times | Mon 03 August 2026 | 67.30 (0.63%) | 67.46 | 67.23 - 67.90 | 0.7847 times | Fri 31 July 2026 | 66.88 (0.15%) | 67.02 | 66.12 - 67.02 | 0.826 times | Thu 30 July 2026 | 66.78 (-1.61%) | 66.99 | 65.91 - 66.99 | 1.1234 times | Wed 29 July 2026 | 67.87 (0.52%) | 67.62 | 67.47 - 68.58 | 1.084 times | Tue 28 July 2026 | 67.52 (2.4%) | 66.58 | 66.58 - 67.67 | 1.1419 times | Mon 27 July 2026 | 65.94 (1.65%) | 65.23 | 65.23 - 66.12 | 0.6189 times | Fri 24 July 2026 | 64.87 (1.85%) | 63.97 | 63.95 - 65.21 | 0.5862 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs COWZ are 68.07 and 70.45
| Weekly Target 1 | 66.09 |
| Weekly Target 2 | 67.67 |
| Weekly Target 3 | 68.473333333333 |
| Weekly Target 4 | 70.05 |
| Weekly Target 5 | 70.85 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 69.24 (3.53%) | 67.46 | 66.90 - 69.28 | 1.3326 times | Fri 31 July 2026 | 66.88 (3.1%) | 65.23 | 65.23 - 68.58 | 1.2272 times | Fri 24 July 2026 | 64.87 (-0.08%) | 64.82 | 63.53 - 65.21 | 0.8632 times | Fri 17 July 2026 | 64.92 (1.3%) | 64.34 | 63.55 - 65.95 | 0.8997 times | Fri 10 July 2026 | 64.09 (0.47%) | 63.80 | 63.15 - 64.73 | 0.8373 times | Thu 02 July 2026 | 63.79 (1.27%) | 63.38 | 61.64 - 63.81 | 0.7759 times | Fri 26 June 2026 | 62.99 (1.96%) | 61.55 | 61.28 - 63.18 | 1.111 times | Thu 18 June 2026 | 61.78 (-3.51%) | 64.03 | 61.67 - 64.37 | 0.8701 times | Fri 12 June 2026 | 64.03 (0.22%) | 64.10 | 62.84 - 64.24 | 1.0864 times | Fri 05 June 2026 | 63.89 (-1.69%) | 65.30 | 63.88 - 65.64 | 0.9967 times | Fri 29 May 2026 | 64.99 (1.03%) | 64.34 | 63.91 - 65.25 | 0.7487 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs COWZ are 68.07 and 70.45
| Monthly Target 1 | 66.09 |
| Monthly Target 2 | 67.67 |
| Monthly Target 3 | 68.473333333333 |
| Monthly Target 4 | 70.05 |
| Monthly Target 5 | 70.85 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 69.24 (3.53%) | 67.46 | 66.90 - 69.28 | 0.244 times | Fri 31 July 2026 | 66.88 (7.52%) | 63.16 | 62.47 - 68.58 | 0.7759 times | Tue 30 June 2026 | 62.20 (-4.29%) | 65.30 | 61.28 - 65.64 | 0.8109 times | Fri 29 May 2026 | 64.99 (2.33%) | 63.73 | 62.65 - 65.25 | 0.7183 times | Thu 30 April 2026 | 63.51 (1.52%) | 62.52 | 61.36 - 63.69 | 1.2399 times | Tue 31 March 2026 | 62.56 (-3.66%) | 64.78 | 61.44 - 64.95 | 1.3479 times | Fri 27 February 2026 | 64.94 (4.25%) | 62.27 | 59.84 - 64.98 | 1.2742 times | Fri 30 January 2026 | 62.29 (3.49%) | 60.35 | 59.84 - 63.42 | 1.2617 times | Wed 31 December 2025 | 60.19 (0.65%) | 59.58 | 59.28 - 61.85 | 1.143 times | Fri 28 November 2025 | 59.80 (3.21%) | 57.42 | 56.84 - 59.89 | 1.1843 times | Fri 31 October 2025 | 57.94 (0.82%) | 57.37 | 55.62 - 58.45 | 1.9833 times |
Yearly price and charts PacerUs
Strong yearly Stock price targets for PacerUs COWZ are 64.54 and 73.98
| Yearly Target 1 | 56.68 |
| Yearly Target 2 | 62.96 |
| Yearly Target 3 | 66.12 |
| Yearly Target 4 | 72.4 |
| Yearly Target 5 | 75.56 |
Yearly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 69.24 (15.04%) | 60.35 | 59.84 - 69.28 | 0.8003 times | Wed 31 December 2025 | 60.19 (6.57%) | 56.89 | 46.64 - 61.85 | 2.6122 times | Tue 31 December 2024 | 56.48 (8.64%) | 51.82 | 50.45 - 61.92 | 2.2931 times | Fri 29 December 2023 | 51.99 (12.41%) | 45.55 | 43.70 - 52.91 | 2.1552 times | Fri 30 December 2022 | 46.25 (-1.78%) | 47.16 | 39.95 - 51.61 | 1.7828 times | Fri 31 December 2021 | 47.09 (40.32%) | 33.58 | 32.98 - 47.60 | 0.1895 times | Thu 31 December 2020 | 33.56 (8.01%) | 31.33 | 18.26 - 33.87 | 0.0577 times | Tue 31 December 2019 | 31.07 (20.89%) | 25.45 | 25.42 - 31.60 | 0.0548 times | Mon 31 December 2018 | 25.70 (-11.5%) | 28.99 | 24.13 - 31.41 | 0.0509 times | Wed 27 December 2017 | 29.04 (0%) | 25.85 | 25.46 - 29.23 | 0.0035 times | Sun 09 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerUs
Tomorrow's movement Prediction of Pacer Us COWZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Us COWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacer Us COWZ is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 85 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacerUs (COWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PacerUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacerUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacerUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacerUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.66 and PacerUs COWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacerUs COWZ stock. Volume based technical analysis of PacerUs COWZ stock is negative.
PacerUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Us COWZ
DMA (daily moving average) of Pacer Us COWZ
| DMA period | DMA value |
| 5 day DMA | 68.17 |
| 12 day DMA | 67.03 |
| 20 day DMA | 66.02 |
| 35 day DMA | 64.69 |
| 50 day DMA | 64.52 |
| 100 day DMA | 63.67 |
| 150 day DMA | 63.41 |
| 200 day DMA | 62.36 |
EMA (exponential moving average) of Pacer Us COWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.24 | 67.74 | 67.54 |
| 12 day EMA | 67.23 | 66.86 | 66.63 |
| 20 day EMA | 66.43 | 66.13 | 65.92 |
| 35 day EMA | 65.59 | 65.37 | 65.21 |
| 50 day EMA | 64.83 | 64.65 | 64.51 |
SMA (simple moving average) of Pacer Us COWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.17 | 67.7 | 67.43 |
| 12 day SMA | 67.03 | 66.63 | 66.33 |
| 20 day SMA | 66.02 | 65.77 | 65.56 |
| 35 day SMA | 64.69 | 64.49 | 64.36 |
| 50 day SMA | 64.52 | 64.41 | 64.33 |
| 100 day SMA | 63.67 | 63.6 | 63.54 |
| 150 day SMA | 63.41 | 63.35 | 63.31 |
| 200 day SMA | 62.36 | 62.3 | 62.24 |
Videos related to: PacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
