Munafa Stock Market Course + Intraday & FNO calls 
PacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us COWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COWZ
- COWZ Experts view
- Tomorrow's Movement COWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerUs
Strong intraday Stock price targets for PacerUs are 62.6 and 63.57
| Intraday Target 1 | 61.82 |
| Intraday Target 2 | 62.41 |
| Intraday Target 3 | 62.793333333333 |
| Intraday Target 4 | 63.38 |
| Intraday Target 5 | 63.76 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 62.99 (1.32%) | 62.25 | 62.21 - 63.18 | 0.9183 times | Thu 25 June 2026 | 62.17 (-0.13%) | 62.35 | 62.14 - 63.07 | 0.7325 times | Wed 24 June 2026 | 62.25 (0.66%) | 61.70 | 61.66 - 62.66 | 1.5165 times | Tue 23 June 2026 | 61.84 (0.55%) | 61.36 | 61.36 - 62.06 | 0.9742 times | Mon 22 June 2026 | 61.50 (-0.45%) | 61.55 | 61.28 - 61.86 | 1.0243 times | Thu 18 June 2026 | 61.78 (-0.71%) | 62.13 | 61.67 - 62.30 | 0.9793 times | Wed 17 June 2026 | 62.22 (-2.23%) | 63.55 | 62.12 - 63.55 | 1.2203 times | Tue 16 June 2026 | 63.64 (-0.39%) | 63.63 | 63.61 - 64.15 | 0.8134 times | Mon 15 June 2026 | 63.89 (-0.22%) | 64.03 | 63.84 - 64.37 | 1.0328 times | Fri 12 June 2026 | 64.03 (0.8%) | 63.53 | 63.39 - 64.11 | 0.7884 times | Thu 11 June 2026 | 63.52 (0.79%) | 63.17 | 63.07 - 63.75 | 1.0046 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs COWZ are 62.14 and 64.04
| Weekly Target 1 | 60.58 |
| Weekly Target 2 | 61.79 |
| Weekly Target 3 | 62.483333333333 |
| Weekly Target 4 | 63.69 |
| Weekly Target 5 | 64.38 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 62.99 (1.96%) | 61.55 | 61.28 - 63.18 | 1.0929 times | Thu 18 June 2026 | 61.78 (-3.51%) | 64.03 | 61.67 - 64.37 | 0.856 times | Fri 12 June 2026 | 64.03 (0.22%) | 64.10 | 62.84 - 64.24 | 1.0687 times | Fri 05 June 2026 | 63.89 (-1.69%) | 65.30 | 63.88 - 65.64 | 0.9805 times | Fri 29 May 2026 | 64.99 (1.03%) | 64.34 | 63.91 - 65.25 | 0.7365 times | Fri 22 May 2026 | 64.33 (2.24%) | 62.97 | 62.67 - 64.43 | 0.9706 times | Fri 15 May 2026 | 62.92 (-0.63%) | 63.51 | 62.65 - 63.84 | 0.9309 times | Fri 08 May 2026 | 63.32 (-0.35%) | 63.51 | 62.90 - 63.88 | 1.009 times | Fri 01 May 2026 | 63.54 (1.44%) | 62.66 | 62.36 - 63.85 | 1.0866 times | Fri 24 April 2026 | 62.64 (-0.63%) | 62.96 | 62.30 - 63.69 | 1.2682 times | Fri 17 April 2026 | 63.04 (2.47%) | 61.45 | 61.43 - 63.21 | 2.0519 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs COWZ are 59.96 and 64.32
| Monthly Target 1 | 58.94 |
| Monthly Target 2 | 60.97 |
| Monthly Target 3 | 63.303333333333 |
| Monthly Target 4 | 65.33 |
| Monthly Target 5 | 67.66 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 62.99 (-3.08%) | 65.30 | 61.28 - 65.64 | 0.5614 times | Fri 29 May 2026 | 64.99 (2.33%) | 63.73 | 62.65 - 65.25 | 0.542 times | Thu 30 April 2026 | 63.51 (1.52%) | 62.52 | 61.36 - 63.69 | 0.9355 times | Tue 31 March 2026 | 62.56 (-3.66%) | 64.78 | 61.44 - 64.95 | 1.017 times | Fri 27 February 2026 | 64.94 (4.25%) | 62.27 | 59.84 - 64.98 | 0.9614 times | Fri 30 January 2026 | 62.29 (3.49%) | 60.35 | 59.84 - 63.42 | 0.952 times | Wed 31 December 2025 | 60.19 (0.65%) | 59.58 | 59.28 - 61.85 | 0.8625 times | Fri 28 November 2025 | 59.80 (3.21%) | 57.42 | 56.84 - 59.89 | 0.8936 times | Fri 31 October 2025 | 57.94 (0.82%) | 57.37 | 55.62 - 58.45 | 1.4965 times | Tue 30 September 2025 | 57.47 (-1.1%) | 57.78 | 56.79 - 58.13 | 1.778 times | Fri 29 August 2025 | 58.11 (4.42%) | 55.44 | 54.82 - 58.28 | 1.2702 times |
Yearly price and charts PacerUs
Strong yearly Stock price targets for PacerUs COWZ are 61.42 and 67.22
| Yearly Target 1 | 57.02 |
| Yearly Target 2 | 60.01 |
| Yearly Target 3 | 62.823333333333 |
| Yearly Target 4 | 65.81 |
| Yearly Target 5 | 68.62 |
Yearly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 62.99 (4.65%) | 60.35 | 59.84 - 65.64 | 0.6948 times | Wed 31 December 2025 | 60.19 (6.57%) | 56.89 | 46.64 - 61.85 | 2.6422 times | Tue 31 December 2024 | 56.48 (8.64%) | 51.82 | 50.45 - 61.92 | 2.3194 times | Fri 29 December 2023 | 51.99 (12.41%) | 45.55 | 43.70 - 52.91 | 2.1799 times | Fri 30 December 2022 | 46.25 (-1.78%) | 47.16 | 39.95 - 51.61 | 1.8032 times | Fri 31 December 2021 | 47.09 (40.32%) | 33.58 | 32.98 - 47.60 | 0.1916 times | Thu 31 December 2020 | 33.56 (8.01%) | 31.33 | 18.26 - 33.87 | 0.0583 times | Tue 31 December 2019 | 31.07 (20.89%) | 25.45 | 25.42 - 31.60 | 0.0554 times | Mon 31 December 2018 | 25.70 (-11.5%) | 28.99 | 24.13 - 31.41 | 0.0515 times | Wed 27 December 2017 | 29.04 (0%) | 25.85 | 25.46 - 29.23 | 0.0035 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerUs
Tomorrow's movement Prediction of Pacer Us COWZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Us COWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacer Us COWZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacerUs (COWZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacerUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PacerUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacerUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PacerUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PacerUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.57 and PacerUs COWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PacerUs COWZ stock. Volume based technical analysis of PacerUs COWZ stock is negative.
PacerUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Us COWZ
DMA (daily moving average) of Pacer Us COWZ
| DMA period | DMA value |
| 5 day DMA | 62.15 |
| 12 day DMA | 62.74 |
| 20 day DMA | 63.48 |
| 35 day DMA | 63.5 |
| 50 day DMA | 63.37 |
| 100 day DMA | 63.23 |
| 150 day DMA | 62.43 |
| 200 day DMA | 61.2 |
EMA (exponential moving average) of Pacer Us COWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.46 | 62.19 | 62.2 |
| 12 day EMA | 62.74 | 62.69 | 62.78 |
| 20 day EMA | 63.03 | 63.03 | 63.12 |
| 35 day EMA | 63.14 | 63.15 | 63.21 |
| 50 day EMA | 63.13 | 63.14 | 63.18 |
SMA (simple moving average) of Pacer Us COWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.15 | 61.91 | 61.92 |
| 12 day SMA | 62.74 | 62.79 | 62.92 |
| 20 day SMA | 63.48 | 63.56 | 63.65 |
| 35 day SMA | 63.5 | 63.51 | 63.55 |
| 50 day SMA | 63.37 | 63.35 | 63.35 |
| 100 day SMA | 63.23 | 63.23 | 63.23 |
| 150 day SMA | 62.43 | 62.39 | 62.37 |
| 200 day SMA | 61.2 | 61.17 | 61.15 |
Videos related to: PacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
