Munafa Stock Market Course + Intraday & FNO calls 
PacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us COWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COWZ
- COWZ Experts view
- Tomorrow's Movement COWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerUs
Strong intraday Stock price targets for PacerUs are 71.21 and 71.88
| Intraday Target 1 | 70.72 |
| Intraday Target 2 | 71.03 |
| Intraday Target 3 | 71.386666666667 |
| Intraday Target 4 | 71.7 |
| Intraday Target 5 | 72.06 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.35 (0.41%) | 71.07 | 71.07 - 71.74 | 1.1621 times | Thu 29 October 2026 | 71.06 (0.78%) | 70.53 | 70.53 - 71.08 | 1.0824 times | Wed 28 October 2026 | 70.51 (-0.09%) | 70.35 | 70.17 - 70.60 | 1.5385 times | Tue 27 October 2026 | 70.57 (-0.94%) | 71.30 | 70.45 - 71.30 | 1.4237 times | Mon 26 October 2026 | 71.24 (0.23%) | 70.84 | 70.84 - 71.47 | 1.0298 times | Fri 23 October 2026 | 71.08 (-0.96%) | 71.31 | 70.85 - 71.41 | 0.9909 times | Thu 22 October 2026 | 71.77 (1.28%) | 70.78 | 70.78 - 71.80 | 0.7109 times | Wed 21 October 2026 | 70.86 (-0.28%) | 71.00 | 70.66 - 71.07 | 0.7642 times | Tue 20 October 2026 | 71.06 (1.21%) | 70.36 | 70.36 - 71.08 | 0.7463 times | Mon 19 October 2026 | 70.21 (-0.18%) | 70.63 | 70.09 - 70.63 | 0.5512 times | Fri 16 October 2026 | 70.34 (0.01%) | 70.69 | 70.18 - 70.94 | 1.046 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs COWZ are 70.76 and 72.33
| Weekly Target 1 | 69.52 |
| Weekly Target 2 | 70.43 |
| Weekly Target 3 | 71.086666666667 |
| Weekly Target 4 | 72 |
| Weekly Target 5 | 72.66 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.35 (0.38%) | 70.84 | 70.17 - 71.74 | 1.2722 times | Fri 23 October 2026 | 71.08 (1.05%) | 70.63 | 70.09 - 71.80 | 0.7677 times | Fri 16 October 2026 | 70.34 (2.66%) | 68.70 | 68.54 - 70.94 | 0.9411 times | Fri 09 October 2026 | 68.52 (1.51%) | 67.52 | 67.10 - 68.89 | 0.9005 times | Fri 02 October 2026 | 67.50 (-0.34%) | 67.49 | 66.59 - 67.84 | 1.1385 times | Fri 25 September 2026 | 67.73 (-1.84%) | 69.09 | 67.21 - 69.24 | 1.2021 times | Fri 18 September 2026 | 69.00 (-1.34%) | 70.27 | 68.91 - 70.82 | 0.81 times | Fri 11 September 2026 | 69.94 (-1.88%) | 70.98 | 69.19 - 70.98 | 0.8144 times | Fri 04 September 2026 | 71.28 (-1.55%) | 72.35 | 71.17 - 72.48 | 1.179 times | Fri 28 August 2026 | 72.40 (0.53%) | 72.03 | 71.41 - 72.52 | 0.9745 times | Fri 21 August 2026 | 72.02 (1.88%) | 69.88 | 69.88 - 72.30 | 0.9029 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs COWZ are 69.23 and 73.93
| Monthly Target 1 | 65.38 |
| Monthly Target 2 | 68.37 |
| Monthly Target 3 | 70.083333333333 |
| Monthly Target 4 | 73.07 |
| Monthly Target 5 | 74.78 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.35 (6.88%) | 67.13 | 67.10 - 71.80 | 0.9206 times | Wed 30 September 2026 | 66.76 (-7.41%) | 72.00 | 66.59 - 72.48 | 0.8951 times | Mon 31 August 2026 | 72.10 (7.81%) | 67.46 | 66.90 - 72.52 | 0.8247 times | Fri 31 July 2026 | 66.88 (7.52%) | 63.16 | 62.47 - 68.58 | 0.7687 times | Tue 30 June 2026 | 62.20 (-4.29%) | 65.30 | 61.28 - 65.64 | 0.8033 times | Fri 29 May 2026 | 64.99 (2.33%) | 63.73 | 62.65 - 65.25 | 0.7116 times | Thu 30 April 2026 | 63.51 (1.52%) | 62.52 | 61.36 - 63.69 | 1.2283 times | Tue 31 March 2026 | 62.56 (-3.66%) | 64.78 | 61.44 - 64.95 | 1.3353 times | Fri 27 February 2026 | 64.94 (4.25%) | 62.27 | 59.84 - 64.98 | 1.2623 times | Fri 30 January 2026 | 62.29 (3.49%) | 60.35 | 59.84 - 63.42 | 1.25 times | Wed 31 December 2025 | 60.19 (0.65%) | 59.58 | 59.28 - 61.85 | 1.1324 times |
Yearly price and charts PacerUs
Strong yearly Stock price targets for PacerUs COWZ are 65.6 and 78.28
| Yearly Target 1 | 55.22 |
| Yearly Target 2 | 63.29 |
| Yearly Target 3 | 67.903333333333 |
| Yearly Target 4 | 75.97 |
| Yearly Target 5 | 80.58 |
Yearly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.35 (18.54%) | 60.35 | 59.84 - 72.52 | 1.0269 times | Wed 31 December 2025 | 60.19 (6.57%) | 56.89 | 46.64 - 61.85 | 2.5479 times | Tue 31 December 2024 | 56.48 (8.64%) | 51.82 | 50.45 - 61.92 | 2.2366 times | Fri 29 December 2023 | 51.99 (12.41%) | 45.55 | 43.70 - 52.91 | 2.1021 times | Fri 30 December 2022 | 46.25 (-1.78%) | 47.16 | 39.95 - 51.61 | 1.7389 times | Fri 31 December 2021 | 47.09 (40.32%) | 33.58 | 32.98 - 47.60 | 0.1848 times | Thu 31 December 2020 | 33.56 (8.01%) | 31.33 | 18.26 - 33.87 | 0.0563 times | Tue 31 December 2019 | 31.07 (20.89%) | 25.45 | 25.42 - 31.60 | 0.0534 times | Mon 31 December 2018 | 25.70 (-11.5%) | 28.99 | 24.13 - 31.41 | 0.0497 times | Wed 27 December 2017 | 29.04 (0%) | 25.85 | 25.46 - 29.23 | 0.0034 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerUs
Tomorrow's movement Prediction of Pacer Us COWZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Us COWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacer Us COWZ is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 85 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacerUs (COWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PacerUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacerUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacerUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacerUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.95 and PacerUs COWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacerUs COWZ stock. Volume based technical analysis of PacerUs COWZ stock is negative.
PacerUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Us COWZ
DMA (daily moving average) of Pacer Us COWZ
| DMA period | DMA value |
| 5 day DMA | 70.95 |
| 12 day DMA | 70.87 |
| 20 day DMA | 69.91 |
| 35 day DMA | 69.25 |
| 50 day DMA | 69.89 |
| 100 day DMA | 67.74 |
| 150 day DMA | 66.24 |
| 200 day DMA | 65.45 |
EMA (exponential moving average) of Pacer Us COWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.02 | 70.86 | 70.76 |
| 12 day EMA | 70.62 | 70.49 | 70.39 |
| 20 day EMA | 70.24 | 70.12 | 70.02 |
| 35 day EMA | 70.2 | 70.13 | 70.07 |
| 50 day EMA | 70.06 | 70.01 | 69.97 |
SMA (simple moving average) of Pacer Us COWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.95 | 70.89 | 71.03 |
| 12 day SMA | 70.87 | 70.7 | 70.53 |
| 20 day SMA | 69.91 | 69.72 | 69.55 |
| 35 day SMA | 69.25 | 69.21 | 69.16 |
| 50 day SMA | 69.89 | 69.89 | 69.9 |
| 100 day SMA | 67.74 | 67.66 | 67.59 |
| 150 day SMA | 66.24 | 66.18 | 66.12 |
| 200 day SMA | 65.45 | 65.4 | 65.35 |
Videos related to: PacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
