Munafa Stock Market Course + Intraday & FNO calls 
PacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us COWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COWZ
- COWZ Experts view
- Tomorrow's Movement COWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerUs
Strong intraday Stock price targets for PacerUs are 61.63 and 62.45
| Intraday Target 1 | 60.97 |
| Intraday Target 2 | 61.47 |
| Intraday Target 3 | 61.79 |
| Intraday Target 4 | 62.29 |
| Intraday Target 5 | 62.61 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 61.97 (1.56%) | 61.29 | 61.29 - 62.11 | 1.4461 times | Tue 20 January 2026 | 61.02 (-1.04%) | 61.65 | 60.95 - 61.65 | 1.0826 times | Fri 16 January 2026 | 61.66 (-0.98%) | 62.16 | 61.62 - 62.23 | 0.889 times | Thu 15 January 2026 | 62.27 (0.05%) | 61.97 | 61.95 - 62.37 | 0.9086 times | Wed 14 January 2026 | 62.24 (0.58%) | 61.88 | 61.84 - 62.36 | 0.9421 times | Tue 13 January 2026 | 61.88 (-0.03%) | 62.02 | 61.70 - 62.14 | 0.8012 times | Mon 12 January 2026 | 61.90 (-0.15%) | 61.91 | 61.61 - 61.98 | 0.9202 times | Fri 09 January 2026 | 61.99 (0.13%) | 61.98 | 61.73 - 62.21 | 0.7867 times | Thu 08 January 2026 | 61.91 (1.14%) | 61.21 | 61.12 - 62.08 | 1.0561 times | Wed 07 January 2026 | 61.21 (-0.58%) | 61.66 | 61.16 - 61.79 | 1.1674 times | Tue 06 January 2026 | 61.57 (1.03%) | 60.96 | 60.82 - 61.60 | 1.0377 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs COWZ are 61.46 and 62.62
| Weekly Target 1 | 60.52 |
| Weekly Target 2 | 61.24 |
| Weekly Target 3 | 61.676666666667 |
| Weekly Target 4 | 62.4 |
| Weekly Target 5 | 62.84 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 61.97 (0.5%) | 61.65 | 60.95 - 62.11 | 0.5893 times | Fri 16 January 2026 | 61.66 (-0.53%) | 61.91 | 61.61 - 62.37 | 1.0396 times | Fri 09 January 2026 | 61.99 (2.56%) | 60.79 | 60.52 - 62.21 | 1.2712 times | Fri 02 January 2026 | 60.44 (-1.44%) | 61.32 | 59.84 - 61.41 | 0.8094 times | Fri 26 December 2025 | 61.32 (0.71%) | 61.09 | 61.03 - 61.44 | 0.7052 times | Fri 19 December 2025 | 60.89 (-0.69%) | 61.51 | 60.52 - 61.57 | 1.0829 times | Fri 12 December 2025 | 61.31 (1.04%) | 60.79 | 60.26 - 61.85 | 1.1961 times | Fri 05 December 2025 | 60.68 (1.47%) | 59.58 | 59.28 - 61.02 | 1.082 times | Fri 28 November 2025 | 59.80 (3.01%) | 58.22 | 57.94 - 59.89 | 0.6444 times | Fri 21 November 2025 | 58.05 (-0.94%) | 58.48 | 56.84 - 58.69 | 1.58 times | Fri 14 November 2025 | 58.60 (1.21%) | 58.12 | 57.63 - 59.32 | 1.2161 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs COWZ are 60.91 and 63.44
| Monthly Target 1 | 58.86 |
| Monthly Target 2 | 60.42 |
| Monthly Target 3 | 61.393333333333 |
| Monthly Target 4 | 62.95 |
| Monthly Target 5 | 63.92 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 61.97 (2.96%) | 60.35 | 59.84 - 62.37 | 0.4264 times | Wed 31 December 2025 | 60.19 (0.65%) | 59.58 | 59.28 - 61.85 | 0.5633 times | Fri 28 November 2025 | 59.80 (3.21%) | 57.42 | 56.84 - 59.89 | 0.5836 times | Fri 31 October 2025 | 57.94 (0.82%) | 57.37 | 55.62 - 58.45 | 0.9774 times | Tue 30 September 2025 | 57.47 (-1.1%) | 57.78 | 56.79 - 58.13 | 1.1613 times | Fri 29 August 2025 | 58.11 (4.42%) | 55.44 | 54.82 - 58.28 | 0.8623 times | Thu 31 July 2025 | 55.65 (1%) | 55.10 | 55.07 - 57.42 | 1.3361 times | Mon 30 June 2025 | 55.10 (2.82%) | 53.67 | 53.07 - 55.49 | 1.2822 times | Fri 30 May 2025 | 53.59 (3.36%) | 51.84 | 51.57 - 55.03 | 1.0666 times | Wed 30 April 2025 | 51.85 (-5.31%) | 54.58 | 46.64 - 55.03 | 1.7406 times | Mon 31 March 2025 | 54.76 (-4.37%) | 57.47 | 53.35 - 57.65 | 1.0568 times |
Yearly price and charts PacerUs
Strong yearly Stock price targets for PacerUs COWZ are 60.91 and 63.44
| Yearly Target 1 | 58.86 |
| Yearly Target 2 | 60.42 |
| Yearly Target 3 | 61.393333333333 |
| Yearly Target 4 | 62.95 |
| Yearly Target 5 | 63.92 |
Yearly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 61.97 (2.96%) | 60.35 | 59.84 - 62.37 | 0.095 times | Wed 31 December 2025 | 60.19 (6.57%) | 56.89 | 46.64 - 61.85 | 2.7896 times | Tue 31 December 2024 | 56.48 (8.64%) | 51.82 | 50.45 - 61.92 | 2.4596 times | Fri 29 December 2023 | 51.99 (12.41%) | 45.55 | 43.70 - 52.91 | 2.3207 times | Fri 30 December 2022 | 46.25 (-1.78%) | 47.16 | 39.95 - 51.61 | 1.9558 times | Fri 31 December 2021 | 47.09 (40.32%) | 33.58 | 32.98 - 47.60 | 0.2036 times | Thu 31 December 2020 | 33.56 (8.01%) | 31.33 | 18.26 - 33.87 | 0.0607 times | Tue 31 December 2019 | 31.07 (20.89%) | 25.45 | 25.42 - 31.60 | 0.0577 times | Mon 31 December 2018 | 25.70 (-11.5%) | 28.99 | 24.13 - 31.41 | 0.0536 times | Wed 27 December 2017 | 29.04 (0%) | 25.85 | 25.46 - 29.23 | 0.0037 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerUs
Tomorrow's movement Prediction of Pacer Us COWZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Us COWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacer Us COWZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 61 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacerUs (COWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PacerUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacerUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacerUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacerUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.79 and PacerUs COWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacerUs COWZ stock. Volume based technical analysis of PacerUs COWZ stock is negative.
PacerUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Us COWZ
DMA (daily moving average) of Pacer Us COWZ
| DMA period | DMA value |
| 5 day DMA | 61.83 |
| 12 day DMA | 61.71 |
| 20 day DMA | 61.4 |
| 35 day DMA | 61.08 |
| 50 day DMA | 60.28 |
| 100 day DMA | 58.86 |
| 150 day DMA | 57.95 |
| 200 day DMA | 56.55 |
EMA (exponential moving average) of Pacer Us COWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.73 | 61.61 | 61.91 |
| 12 day EMA | 61.62 | 61.56 | 61.66 |
| 20 day EMA | 61.4 | 61.34 | 61.37 |
| 35 day EMA | 60.79 | 60.72 | 60.7 |
| 50 day EMA | 60.21 | 60.14 | 60.1 |
SMA (simple moving average) of Pacer Us COWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.83 | 61.81 | 61.99 |
| 12 day SMA | 61.71 | 61.59 | 61.52 |
| 20 day SMA | 61.4 | 61.35 | 61.33 |
| 35 day SMA | 61.08 | 61.02 | 60.97 |
| 50 day SMA | 60.28 | 60.19 | 60.13 |
| 100 day SMA | 58.86 | 58.82 | 58.79 |
| 150 day SMA | 57.95 | 57.91 | 57.87 |
| 200 day SMA | 56.55 | 56.49 | 56.44 |
Videos related to: PacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
