Munafa Stock Market Course + Intraday & FNO calls 
PacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us COWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COWZ
- COWZ Experts view
- Tomorrow's Movement COWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerUs
Strong intraday Stock price targets for PacerUs are 62.04 and 62.56
| Intraday Target 1 | 61.63 |
| Intraday Target 2 | 61.93 |
| Intraday Target 3 | 62.146666666667 |
| Intraday Target 4 | 62.45 |
| Intraday Target 5 | 62.67 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 62.24 (0.58%) | 61.88 | 61.84 - 62.36 | 0.9025 times | Tue 13 January 2026 | 61.88 (-0.03%) | 62.02 | 61.70 - 62.14 | 0.7675 times | Mon 12 January 2026 | 61.90 (-0.15%) | 61.91 | 61.61 - 61.98 | 0.8815 times | Fri 09 January 2026 | 61.99 (0.13%) | 61.98 | 61.73 - 62.21 | 0.7536 times | Thu 08 January 2026 | 61.91 (1.14%) | 61.21 | 61.12 - 62.08 | 1.0117 times | Wed 07 January 2026 | 61.21 (-0.58%) | 61.66 | 61.16 - 61.79 | 1.1183 times | Tue 06 January 2026 | 61.57 (1.03%) | 60.96 | 60.82 - 61.60 | 0.9941 times | Mon 05 January 2026 | 60.94 (0.83%) | 60.79 | 60.52 - 61.13 | 1.3475 times | Fri 02 January 2026 | 60.44 (0.42%) | 60.35 | 59.84 - 60.61 | 1.8499 times | Wed 31 December 2025 | 60.19 (-0.76%) | 60.56 | 60.17 - 60.67 | 0.3733 times | Tue 30 December 2025 | 60.65 (-0.88%) | 60.71 | 60.56 - 61.20 | 0.6544 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs COWZ are 61.93 and 62.68
| Weekly Target 1 | 61.32 |
| Weekly Target 2 | 61.78 |
| Weekly Target 3 | 62.07 |
| Weekly Target 4 | 62.53 |
| Weekly Target 5 | 62.82 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 62.24 (0.4%) | 61.91 | 61.61 - 62.36 | 0.6081 times | Fri 09 January 2026 | 61.99 (2.56%) | 60.79 | 60.52 - 62.21 | 1.2453 times | Fri 02 January 2026 | 60.44 (-1.44%) | 61.32 | 59.84 - 61.41 | 0.7929 times | Fri 26 December 2025 | 61.32 (0.71%) | 61.09 | 61.03 - 61.44 | 0.6908 times | Fri 19 December 2025 | 60.89 (-0.69%) | 61.51 | 60.52 - 61.57 | 1.0608 times | Fri 12 December 2025 | 61.31 (1.04%) | 60.79 | 60.26 - 61.85 | 1.1717 times | Fri 05 December 2025 | 60.68 (1.47%) | 59.58 | 59.28 - 61.02 | 1.06 times | Fri 28 November 2025 | 59.80 (3.01%) | 58.22 | 57.94 - 59.89 | 0.6313 times | Fri 21 November 2025 | 58.05 (-0.94%) | 58.48 | 56.84 - 58.69 | 1.5478 times | Fri 14 November 2025 | 58.60 (1.21%) | 58.12 | 57.63 - 59.32 | 1.1913 times | Fri 07 November 2025 | 57.90 (-0.07%) | 57.42 | 57.23 - 58.10 | 1.1213 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs COWZ are 61.04 and 63.56
| Monthly Target 1 | 58.96 |
| Monthly Target 2 | 60.6 |
| Monthly Target 3 | 61.48 |
| Monthly Target 4 | 63.12 |
| Monthly Target 5 | 64 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 62.24 (3.41%) | 60.35 | 59.84 - 62.36 | 0.302 times | Wed 31 December 2025 | 60.19 (0.65%) | 59.58 | 59.28 - 61.85 | 0.5706 times | Fri 28 November 2025 | 59.80 (3.21%) | 57.42 | 56.84 - 59.89 | 0.5912 times | Fri 31 October 2025 | 57.94 (0.82%) | 57.37 | 55.62 - 58.45 | 0.9901 times | Tue 30 September 2025 | 57.47 (-1.1%) | 57.78 | 56.79 - 58.13 | 1.1764 times | Fri 29 August 2025 | 58.11 (4.42%) | 55.44 | 54.82 - 58.28 | 0.8735 times | Thu 31 July 2025 | 55.65 (1%) | 55.10 | 55.07 - 57.42 | 1.3535 times | Mon 30 June 2025 | 55.10 (2.82%) | 53.67 | 53.07 - 55.49 | 1.2989 times | Fri 30 May 2025 | 53.59 (3.36%) | 51.84 | 51.57 - 55.03 | 1.0805 times | Wed 30 April 2025 | 51.85 (-5.31%) | 54.58 | 46.64 - 55.03 | 1.7633 times | Mon 31 March 2025 | 54.76 (-4.37%) | 57.47 | 53.35 - 57.65 | 1.0706 times |
Yearly price and charts PacerUs
Strong yearly Stock price targets for PacerUs COWZ are 61.04 and 63.56
| Yearly Target 1 | 58.96 |
| Yearly Target 2 | 60.6 |
| Yearly Target 3 | 61.48 |
| Yearly Target 4 | 63.12 |
| Yearly Target 5 | 64 |
Yearly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 62.24 (3.41%) | 60.35 | 59.84 - 62.36 | 0.0666 times | Wed 31 December 2025 | 60.19 (6.57%) | 56.89 | 46.64 - 61.85 | 2.7976 times | Tue 31 December 2024 | 56.48 (8.64%) | 51.82 | 50.45 - 61.92 | 2.4667 times | Fri 29 December 2023 | 51.99 (12.41%) | 45.55 | 43.70 - 52.91 | 2.3273 times | Fri 30 December 2022 | 46.25 (-1.78%) | 47.16 | 39.95 - 51.61 | 1.9614 times | Fri 31 December 2021 | 47.09 (40.32%) | 33.58 | 32.98 - 47.60 | 0.2042 times | Thu 31 December 2020 | 33.56 (8.01%) | 31.33 | 18.26 - 33.87 | 0.0609 times | Tue 31 December 2019 | 31.07 (20.89%) | 25.45 | 25.42 - 31.60 | 0.0578 times | Mon 31 December 2018 | 25.70 (-11.5%) | 28.99 | 24.13 - 31.41 | 0.0538 times | Wed 27 December 2017 | 29.04 (0%) | 25.85 | 25.46 - 29.23 | 0.0037 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerUs
Tomorrow's movement Prediction of Pacer Us COWZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Us COWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 61 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacerUs (COWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PacerUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacerUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacerUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PacerUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.36 and PacerUs COWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacerUs COWZ stock. Volume based technical analysis of PacerUs COWZ stock is negative.
PacerUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Us COWZ
DMA (daily moving average) of Pacer Us COWZ
| DMA period | DMA value |
| 5 day DMA | 61.98 |
| 12 day DMA | 61.34 |
| 20 day DMA | 61.21 |
| 35 day DMA | 60.78 |
| 50 day DMA | 59.96 |
| 100 day DMA | 58.7 |
| 150 day DMA | 57.78 |
| 200 day DMA | 56.37 |
EMA (exponential moving average) of Pacer Us COWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.91 | 61.75 | 61.68 |
| 12 day EMA | 61.55 | 61.43 | 61.35 |
| 20 day EMA | 61.25 | 61.15 | 61.07 |
| 35 day EMA | 60.58 | 60.48 | 60.4 |
| 50 day EMA | 59.98 | 59.89 | 59.81 |
SMA (simple moving average) of Pacer Us COWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.98 | 61.78 | 61.72 |
| 12 day SMA | 61.34 | 61.27 | 61.22 |
| 20 day SMA | 61.21 | 61.16 | 61.14 |
| 35 day SMA | 60.78 | 60.66 | 60.52 |
| 50 day SMA | 59.96 | 59.86 | 59.78 |
| 100 day SMA | 58.7 | 58.65 | 58.6 |
| 150 day SMA | 57.78 | 57.72 | 57.67 |
| 200 day SMA | 56.37 | 56.33 | 56.3 |
Videos related to: PacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
