Munafa Stock Market Course + Intraday & FNO calls 
PacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us COWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COWZ
- COWZ Experts view
- Tomorrow's Movement COWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerUs
Strong intraday Stock price targets for PacerUs are 60.93 and 61.58
| Intraday Target 1 | 60.8 |
| Intraday Target 2 | 61.06 |
| Intraday Target 3 | 61.453333333333 |
| Intraday Target 4 | 61.71 |
| Intraday Target 5 | 62.1 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 61.31 (-0.36%) | 61.74 | 61.20 - 61.85 | 0.9542 times | Thu 11 December 2025 | 61.53 (0.56%) | 61.09 | 61.09 - 61.63 | 1.2086 times | Wed 10 December 2025 | 61.19 (1.43%) | 60.38 | 60.31 - 61.34 | 1.2306 times | Tue 09 December 2025 | 60.33 (-0.02%) | 60.31 | 60.29 - 60.56 | 1.0038 times | Mon 08 December 2025 | 60.34 (-0.56%) | 60.79 | 60.26 - 60.79 | 0.853 times | Fri 05 December 2025 | 60.68 (0.41%) | 60.42 | 60.42 - 61.02 | 0.8459 times | Thu 04 December 2025 | 60.43 (0.2%) | 60.32 | 60.12 - 60.56 | 0.8365 times | Wed 03 December 2025 | 60.31 (1.16%) | 59.74 | 59.71 - 60.36 | 0.9125 times | Tue 02 December 2025 | 59.62 (-0.03%) | 59.71 | 59.28 - 59.80 | 1.2771 times | Mon 01 December 2025 | 59.64 (-0.27%) | 59.58 | 59.58 - 60.02 | 0.8778 times | Fri 28 November 2025 | 59.80 (0.62%) | 59.50 | 59.43 - 59.89 | 0.3475 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs COWZ are 60.79 and 62.38
| Weekly Target 1 | 59.55 |
| Weekly Target 2 | 60.43 |
| Weekly Target 3 | 61.14 |
| Weekly Target 4 | 62.02 |
| Weekly Target 5 | 62.73 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 61.31 (1.04%) | 60.79 | 60.26 - 61.85 | 0.891 times | Fri 05 December 2025 | 60.68 (1.47%) | 59.58 | 59.28 - 61.02 | 0.8061 times | Fri 28 November 2025 | 59.80 (3.01%) | 58.22 | 57.94 - 59.89 | 0.48 times | Fri 21 November 2025 | 58.05 (-0.94%) | 58.48 | 56.84 - 58.69 | 1.177 times | Fri 14 November 2025 | 58.60 (1.21%) | 58.12 | 57.63 - 59.32 | 0.9059 times | Fri 07 November 2025 | 57.90 (-0.07%) | 57.42 | 57.23 - 58.10 | 0.8527 times | Fri 31 October 2025 | 57.94 (-0.09%) | 58.20 | 57.30 - 58.45 | 1.2096 times | Fri 24 October 2025 | 57.99 (2.29%) | 56.97 | 56.92 - 58.32 | 1.0757 times | Fri 17 October 2025 | 56.69 (1.91%) | 56.12 | 55.69 - 57.29 | 1.0758 times | Fri 10 October 2025 | 55.63 (-3.79%) | 57.80 | 55.62 - 58.11 | 1.5262 times | Fri 03 October 2025 | 57.82 (0.5%) | 57.71 | 57.10 - 58.11 | 1.4815 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs COWZ are 60.3 and 62.87
| Monthly Target 1 | 58.24 |
| Monthly Target 2 | 59.78 |
| Monthly Target 3 | 60.813333333333 |
| Monthly Target 4 | 62.35 |
| Monthly Target 5 | 63.38 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 61.31 (2.53%) | 59.58 | 59.28 - 61.85 | 0.28 times | Fri 28 November 2025 | 59.80 (3.21%) | 57.42 | 56.84 - 59.89 | 0.5635 times | Fri 31 October 2025 | 57.94 (0.82%) | 57.37 | 55.62 - 58.45 | 0.9437 times | Tue 30 September 2025 | 57.47 (-1.1%) | 57.78 | 56.79 - 58.13 | 1.1213 times | Fri 29 August 2025 | 58.11 (4.42%) | 55.44 | 54.82 - 58.28 | 0.8325 times | Thu 31 July 2025 | 55.65 (1%) | 55.10 | 55.07 - 57.42 | 1.2901 times | Mon 30 June 2025 | 55.10 (2.82%) | 53.67 | 53.07 - 55.49 | 1.238 times | Fri 30 May 2025 | 53.59 (3.36%) | 51.84 | 51.57 - 55.03 | 1.0299 times | Wed 30 April 2025 | 51.85 (-5.31%) | 54.58 | 46.64 - 55.03 | 1.6806 times | Mon 31 March 2025 | 54.76 (-4.37%) | 57.47 | 53.35 - 57.65 | 1.0204 times | Fri 28 February 2025 | 57.26 (-1.36%) | 57.27 | 56.50 - 58.89 | 0.8853 times |
Yearly price and charts PacerUs
Strong yearly Stock price targets for PacerUs COWZ are 53.98 and 69.19
| Yearly Target 1 | 41.39 |
| Yearly Target 2 | 51.35 |
| Yearly Target 3 | 56.6 |
| Yearly Target 4 | 66.56 |
| Yearly Target 5 | 71.81 |
Yearly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 61.31 (8.55%) | 56.89 | 46.64 - 61.85 | 2.4947 times | Tue 31 December 2024 | 56.48 (8.64%) | 51.82 | 50.45 - 61.92 | 2.2487 times | Fri 29 December 2023 | 51.99 (12.41%) | 45.55 | 43.70 - 52.91 | 2.1217 times | Fri 30 December 2022 | 46.25 (-1.78%) | 47.16 | 39.95 - 51.61 | 1.7881 times | Fri 31 December 2021 | 47.09 (40.32%) | 33.58 | 32.98 - 47.60 | 0.1862 times | Thu 31 December 2020 | 33.56 (8.01%) | 31.33 | 18.26 - 33.87 | 0.0555 times | Tue 31 December 2019 | 31.07 (20.89%) | 25.45 | 25.42 - 31.60 | 0.0527 times | Mon 31 December 2018 | 25.70 (-11.5%) | 28.99 | 24.13 - 31.41 | 0.049 times | Wed 27 December 2017 | 29.04 (0%) | 25.85 | 25.46 - 29.23 | 0.0033 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PacerUs
Tomorrow's movement Prediction of Pacer Us COWZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Us COWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 59 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacerUs (COWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PacerUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacerUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PacerUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacerUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.56 and PacerUs COWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacerUs COWZ stock. Volume based technical analysis of PacerUs COWZ stock is negative.
PacerUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Us COWZ
DMA (daily moving average) of Pacer Us COWZ
| DMA period | DMA value |
| 5 day DMA | 60.94 |
| 12 day DMA | 60.38 |
| 20 day DMA | 59.46 |
| 35 day DMA | 58.84 |
| 50 day DMA | 58.33 |
| 100 day DMA | 57.69 |
| 150 day DMA | 56.76 |
| 200 day DMA | 55.76 |
EMA (exponential moving average) of Pacer Us COWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.03 | 60.89 | 60.57 |
| 12 day EMA | 60.38 | 60.21 | 59.97 |
| 20 day EMA | 59.83 | 59.67 | 59.47 |
| 35 day EMA | 59.12 | 58.99 | 58.84 |
| 50 day EMA | 58.51 | 58.4 | 58.27 |
SMA (simple moving average) of Pacer Us COWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.94 | 60.81 | 60.59 |
| 12 day SMA | 60.38 | 60.2 | 59.92 |
| 20 day SMA | 59.46 | 59.32 | 59.2 |
| 35 day SMA | 58.84 | 58.74 | 58.64 |
| 50 day SMA | 58.33 | 58.26 | 58.17 |
| 100 day SMA | 57.69 | 57.65 | 57.59 |
| 150 day SMA | 56.76 | 56.7 | 56.64 |
| 200 day SMA | 55.76 | 55.74 | 55.72 |
Videos related to: PacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
