Munafa Stock Market Course + Intraday & FNO calls 
PacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us COWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COWZ
- COWZ Experts view
- Tomorrow's Movement COWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerUs
Strong intraday Stock price targets for PacerUs are 61.34 and 61.95
| Intraday Target 1 | 61.23 |
| Intraday Target 2 | 61.44 |
| Intraday Target 3 | 61.836666666667 |
| Intraday Target 4 | 62.05 |
| Intraday Target 5 | 62.45 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 61.66 (-0.98%) | 62.16 | 61.62 - 62.23 | 0.8965 times | Thu 15 January 2026 | 62.27 (0.05%) | 61.97 | 61.95 - 62.37 | 0.9163 times | Wed 14 January 2026 | 62.24 (0.58%) | 61.88 | 61.84 - 62.36 | 0.9501 times | Tue 13 January 2026 | 61.88 (-0.03%) | 62.02 | 61.70 - 62.14 | 0.808 times | Mon 12 January 2026 | 61.90 (-0.15%) | 61.91 | 61.61 - 61.98 | 0.9281 times | Fri 09 January 2026 | 61.99 (0.13%) | 61.98 | 61.73 - 62.21 | 0.7934 times | Thu 08 January 2026 | 61.91 (1.14%) | 61.21 | 61.12 - 62.08 | 1.0651 times | Wed 07 January 2026 | 61.21 (-0.58%) | 61.66 | 61.16 - 61.79 | 1.1773 times | Tue 06 January 2026 | 61.57 (1.03%) | 60.96 | 60.82 - 61.60 | 1.0465 times | Mon 05 January 2026 | 60.94 (0.83%) | 60.79 | 60.52 - 61.13 | 1.4187 times | Fri 02 January 2026 | 60.44 (0.42%) | 60.35 | 59.84 - 60.61 | 1.9476 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs COWZ are 61.26 and 62.02
| Weekly Target 1 | 61.12 |
| Weekly Target 2 | 61.39 |
| Weekly Target 3 | 61.88 |
| Weekly Target 4 | 62.15 |
| Weekly Target 5 | 62.64 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 61.66 (-0.53%) | 61.91 | 61.61 - 62.37 | 0.9783 times | Fri 09 January 2026 | 61.99 (2.56%) | 60.79 | 60.52 - 62.21 | 1.1962 times | Fri 02 January 2026 | 60.44 (-1.44%) | 61.32 | 59.84 - 61.41 | 0.7616 times | Fri 26 December 2025 | 61.32 (0.71%) | 61.09 | 61.03 - 61.44 | 0.6636 times | Fri 19 December 2025 | 60.89 (-0.69%) | 61.51 | 60.52 - 61.57 | 1.019 times | Fri 12 December 2025 | 61.31 (1.04%) | 60.79 | 60.26 - 61.85 | 1.1255 times | Fri 05 December 2025 | 60.68 (1.47%) | 59.58 | 59.28 - 61.02 | 1.0182 times | Fri 28 November 2025 | 59.80 (3.01%) | 58.22 | 57.94 - 59.89 | 0.6064 times | Fri 21 November 2025 | 58.05 (-0.94%) | 58.48 | 56.84 - 58.69 | 1.4868 times | Fri 14 November 2025 | 58.60 (1.21%) | 58.12 | 57.63 - 59.32 | 1.1444 times | Fri 07 November 2025 | 57.90 (-0.07%) | 57.42 | 57.23 - 58.10 | 1.0771 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs COWZ are 60.75 and 63.28
| Monthly Target 1 | 58.76 |
| Monthly Target 2 | 60.21 |
| Monthly Target 3 | 61.29 |
| Monthly Target 4 | 62.74 |
| Monthly Target 5 | 63.82 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 61.66 (2.44%) | 60.35 | 59.84 - 62.37 | 0.3541 times | Wed 31 December 2025 | 60.19 (0.65%) | 59.58 | 59.28 - 61.85 | 0.5676 times | Fri 28 November 2025 | 59.80 (3.21%) | 57.42 | 56.84 - 59.89 | 0.588 times | Fri 31 October 2025 | 57.94 (0.82%) | 57.37 | 55.62 - 58.45 | 0.9848 times | Tue 30 September 2025 | 57.47 (-1.1%) | 57.78 | 56.79 - 58.13 | 1.1701 times | Fri 29 August 2025 | 58.11 (4.42%) | 55.44 | 54.82 - 58.28 | 0.8688 times | Thu 31 July 2025 | 55.65 (1%) | 55.10 | 55.07 - 57.42 | 1.3462 times | Mon 30 June 2025 | 55.10 (2.82%) | 53.67 | 53.07 - 55.49 | 1.2919 times | Fri 30 May 2025 | 53.59 (3.36%) | 51.84 | 51.57 - 55.03 | 1.0747 times | Wed 30 April 2025 | 51.85 (-5.31%) | 54.58 | 46.64 - 55.03 | 1.7538 times | Mon 31 March 2025 | 54.76 (-4.37%) | 57.47 | 53.35 - 57.65 | 1.0648 times |
Yearly price and charts PacerUs
Strong yearly Stock price targets for PacerUs COWZ are 60.75 and 63.28
| Yearly Target 1 | 58.76 |
| Yearly Target 2 | 60.21 |
| Yearly Target 3 | 61.29 |
| Yearly Target 4 | 62.74 |
| Yearly Target 5 | 63.82 |
Yearly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 61.66 (2.44%) | 60.35 | 59.84 - 62.37 | 0.0784 times | Wed 31 December 2025 | 60.19 (6.57%) | 56.89 | 46.64 - 61.85 | 2.7943 times | Tue 31 December 2024 | 56.48 (8.64%) | 51.82 | 50.45 - 61.92 | 2.4638 times | Fri 29 December 2023 | 51.99 (12.41%) | 45.55 | 43.70 - 52.91 | 2.3246 times | Fri 30 December 2022 | 46.25 (-1.78%) | 47.16 | 39.95 - 51.61 | 1.959 times | Fri 31 December 2021 | 47.09 (40.32%) | 33.58 | 32.98 - 47.60 | 0.204 times | Thu 31 December 2020 | 33.56 (8.01%) | 31.33 | 18.26 - 33.87 | 0.0608 times | Tue 31 December 2019 | 31.07 (20.89%) | 25.45 | 25.42 - 31.60 | 0.0578 times | Mon 31 December 2018 | 25.70 (-11.5%) | 28.99 | 24.13 - 31.41 | 0.0537 times | Wed 27 December 2017 | 29.04 (0%) | 25.85 | 25.46 - 29.23 | 0.0037 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerUs
Tomorrow's movement Prediction of Pacer Us COWZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacer Us COWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 61 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacerUs (COWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PacerUs in short term and the buy signal is strong.
PacerUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacerUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PacerUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.7 and PacerUs COWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PacerUs COWZ stock. Volume based technical analysis of PacerUs COWZ stock is negative.
PacerUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Us COWZ
DMA (daily moving average) of Pacer Us COWZ
| DMA period | DMA value |
| 5 day DMA | 61.99 |
| 12 day DMA | 61.52 |
| 20 day DMA | 61.33 |
| 35 day DMA | 60.97 |
| 50 day DMA | 60.13 |
| 100 day DMA | 58.79 |
| 150 day DMA | 57.87 |
| 200 day DMA | 56.44 |
EMA (exponential moving average) of Pacer Us COWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.91 | 62.03 | 61.91 |
| 12 day EMA | 61.66 | 61.66 | 61.55 |
| 20 day EMA | 61.38 | 61.35 | 61.25 |
| 35 day EMA | 60.71 | 60.65 | 60.55 |
| 50 day EMA | 60.11 | 60.05 | 59.96 |
SMA (simple moving average) of Pacer Us COWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.99 | 62.06 | 61.98 |
| 12 day SMA | 61.52 | 61.43 | 61.34 |
| 20 day SMA | 61.33 | 61.28 | 61.21 |
| 35 day SMA | 60.97 | 60.9 | 60.78 |
| 50 day SMA | 60.13 | 60.04 | 59.96 |
| 100 day SMA | 58.79 | 58.75 | 58.7 |
| 150 day SMA | 57.87 | 57.83 | 57.78 |
| 200 day SMA | 56.44 | 56.41 | 56.37 |
Videos related to: PacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
