Munafa Stock Market Course + Intraday & FNO calls 
PacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us COWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COWZ
- COWZ Experts view
- Tomorrow's Movement COWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerUs
Strong intraday Stock price targets for PacerUs are 68.58 and 69.33
| Intraday Target 1 | 68.44 |
| Intraday Target 2 | 68.72 |
| Intraday Target 3 | 69.19 |
| Intraday Target 4 | 69.47 |
| Intraday Target 5 | 69.94 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 69.00 (-1.02%) | 69.65 | 68.91 - 69.66 | 0.7349 times | Thu 17 September 2026 | 69.71 (0.23%) | 69.67 | 69.56 - 69.89 | 0.7338 times | Wed 16 September 2026 | 69.55 (-1.35%) | 70.47 | 69.23 - 70.47 | 0.9832 times | Tue 15 September 2026 | 70.50 (-0.1%) | 70.34 | 70.15 - 70.82 | 1.097 times | Mon 14 September 2026 | 70.57 (0.9%) | 70.27 | 70.23 - 70.81 | 0.8886 times | Fri 11 September 2026 | 69.94 (1.01%) | 69.59 | 69.59 - 70.00 | 0.9319 times | Thu 10 September 2026 | 69.24 (-0.37%) | 69.46 | 69.19 - 69.56 | 1.0473 times | Wed 09 September 2026 | 69.50 (-0.67%) | 70.00 | 69.37 - 70.00 | 1.1927 times | Tue 08 September 2026 | 69.97 (-1.84%) | 70.98 | 69.94 - 70.98 | 1.2898 times | Fri 04 September 2026 | 71.28 (-1.32%) | 71.74 | 71.17 - 71.76 | 1.1007 times | Thu 03 September 2026 | 72.23 (0.01%) | 72.17 | 71.84 - 72.48 | 1.2779 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs COWZ are 68 and 69.91
| Weekly Target 1 | 67.67 |
| Weekly Target 2 | 68.33 |
| Weekly Target 3 | 69.576666666667 |
| Weekly Target 4 | 70.24 |
| Weekly Target 5 | 71.49 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 69.00 (-1.34%) | 70.27 | 68.91 - 70.82 | 0.8726 times | Fri 11 September 2026 | 69.94 (-1.88%) | 70.98 | 69.19 - 70.98 | 0.8773 times | Fri 04 September 2026 | 71.28 (-1.55%) | 72.35 | 71.17 - 72.48 | 1.27 times | Fri 28 August 2026 | 72.40 (0.53%) | 72.03 | 71.41 - 72.52 | 1.0497 times | Fri 21 August 2026 | 72.02 (1.88%) | 69.88 | 69.88 - 72.30 | 0.9727 times | Fri 14 August 2026 | 70.69 (2.09%) | 69.20 | 69.09 - 71.05 | 0.8433 times | Fri 07 August 2026 | 69.24 (3.53%) | 67.46 | 66.90 - 69.28 | 1.2683 times | Fri 31 July 2026 | 66.88 (3.1%) | 65.23 | 65.23 - 68.58 | 1.168 times | Fri 24 July 2026 | 64.87 (-0.08%) | 64.82 | 63.53 - 65.21 | 0.8216 times | Fri 17 July 2026 | 64.92 (1.3%) | 64.34 | 63.55 - 65.95 | 0.8564 times | Fri 10 July 2026 | 64.09 (0.47%) | 63.80 | 63.15 - 64.73 | 0.797 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs COWZ are 67.17 and 70.74
| Monthly Target 1 | 66.56 |
| Monthly Target 2 | 67.78 |
| Monthly Target 3 | 70.13 |
| Monthly Target 4 | 71.35 |
| Monthly Target 5 | 73.7 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 69.00 (-4.3%) | 72.00 | 68.91 - 72.48 | 0.5464 times | Mon 31 August 2026 | 72.10 (7.81%) | 67.46 | 66.90 - 72.52 | 0.8369 times | Fri 31 July 2026 | 66.88 (7.52%) | 63.16 | 62.47 - 68.58 | 0.78 times | Tue 30 June 2026 | 62.20 (-4.29%) | 65.30 | 61.28 - 65.64 | 0.8151 times | Fri 29 May 2026 | 64.99 (2.33%) | 63.73 | 62.65 - 65.25 | 0.7221 times | Thu 30 April 2026 | 63.51 (1.52%) | 62.52 | 61.36 - 63.69 | 1.2464 times | Tue 31 March 2026 | 62.56 (-3.66%) | 64.78 | 61.44 - 64.95 | 1.3549 times | Fri 27 February 2026 | 64.94 (4.25%) | 62.27 | 59.84 - 64.98 | 1.2809 times | Fri 30 January 2026 | 62.29 (3.49%) | 60.35 | 59.84 - 63.42 | 1.2683 times | Wed 31 December 2025 | 60.19 (0.65%) | 59.58 | 59.28 - 61.85 | 1.149 times | Fri 28 November 2025 | 59.80 (3.21%) | 57.42 | 56.84 - 59.89 | 1.1905 times |
Yearly price and charts PacerUs
Strong yearly Stock price targets for PacerUs COWZ are 64.42 and 77.1
| Yearly Target 1 | 54.44 |
| Yearly Target 2 | 61.72 |
| Yearly Target 3 | 67.12 |
| Yearly Target 4 | 74.4 |
| Yearly Target 5 | 79.8 |
Yearly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 69.00 (14.64%) | 60.35 | 59.84 - 72.52 | 0.9076 times | Wed 31 December 2025 | 60.19 (6.57%) | 56.89 | 46.64 - 61.85 | 2.5817 times | Tue 31 December 2024 | 56.48 (8.64%) | 51.82 | 50.45 - 61.92 | 2.2664 times | Fri 29 December 2023 | 51.99 (12.41%) | 45.55 | 43.70 - 52.91 | 2.1301 times | Fri 30 December 2022 | 46.25 (-1.78%) | 47.16 | 39.95 - 51.61 | 1.762 times | Fri 31 December 2021 | 47.09 (40.32%) | 33.58 | 32.98 - 47.60 | 0.1873 times | Thu 31 December 2020 | 33.56 (8.01%) | 31.33 | 18.26 - 33.87 | 0.057 times | Tue 31 December 2019 | 31.07 (20.89%) | 25.45 | 25.42 - 31.60 | 0.0542 times | Mon 31 December 2018 | 25.70 (-11.5%) | 28.99 | 24.13 - 31.41 | 0.0503 times | Wed 27 December 2017 | 29.04 (0%) | 25.85 | 25.46 - 29.23 | 0.0034 times | Mon 21 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerUs
Tomorrow's movement Prediction of Pacer Us COWZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacer Us COWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacerUs (COWZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacerUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PacerUs in short term but the sell signal is initial and weak.
PacerUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacerUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacerUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.96 and PacerUs COWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacerUs COWZ stock. Volume based technical analysis of PacerUs COWZ stock is negative.
PacerUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Us COWZ
DMA (daily moving average) of Pacer Us COWZ
| DMA period | DMA value |
| 5 day DMA | 69.87 |
| 12 day DMA | 70.31 |
| 20 day DMA | 71.01 |
| 35 day DMA | 70.37 |
| 50 day DMA | 68.8 |
| 100 day DMA | 66.12 |
| 150 day DMA | 65.09 |
| 200 day DMA | 64.22 |
EMA (exponential moving average) of Pacer Us COWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.64 | 69.96 | 70.08 |
| 12 day EMA | 70.14 | 70.35 | 70.47 |
| 20 day EMA | 70.25 | 70.38 | 70.45 |
| 35 day EMA | 69.44 | 69.47 | 69.46 |
| 50 day EMA | 68.49 | 68.47 | 68.42 |
SMA (simple moving average) of Pacer Us COWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.87 | 70.05 | 69.96 |
| 12 day SMA | 70.31 | 70.55 | 70.75 |
| 20 day SMA | 71.01 | 71.12 | 71.22 |
| 35 day SMA | 70.37 | 70.31 | 70.25 |
| 50 day SMA | 68.8 | 68.69 | 68.57 |
| 100 day SMA | 66.12 | 66.06 | 65.98 |
| 150 day SMA | 65.09 | 65.06 | 65.02 |
| 200 day SMA | 64.22 | 64.17 | 64.12 |
Videos related to: PacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
