Munafa Stock Market Course + Intraday & FNO calls 
PacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us COWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COWZ
- COWZ Experts view
- Tomorrow's Movement COWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerUs
Strong intraday Stock price targets for PacerUs are 61.86 and 62.34
| Intraday Target 1 | 61.5 |
| Intraday Target 2 | 61.74 |
| Intraday Target 3 | 61.976666666667 |
| Intraday Target 4 | 62.22 |
| Intraday Target 5 | 62.46 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 61.99 (0.13%) | 61.98 | 61.73 - 62.21 | 0.8423 times | Thu 08 January 2026 | 61.91 (1.14%) | 61.21 | 61.12 - 62.08 | 1.1308 times | Wed 07 January 2026 | 61.21 (-0.58%) | 61.66 | 61.16 - 61.79 | 1.2498 times | Tue 06 January 2026 | 61.57 (1.03%) | 60.96 | 60.82 - 61.60 | 1.111 times | Mon 05 January 2026 | 60.94 (0.83%) | 60.79 | 60.52 - 61.13 | 1.5061 times | Fri 02 January 2026 | 60.44 (0.42%) | 60.35 | 59.84 - 60.61 | 2.0676 times | Wed 31 December 2025 | 60.19 (-0.76%) | 60.56 | 60.17 - 60.67 | 0.4172 times | Tue 30 December 2025 | 60.65 (-0.88%) | 60.71 | 60.56 - 61.20 | 0.7314 times | Mon 29 December 2025 | 61.19 (-0.21%) | 61.32 | 61.10 - 61.41 | 0.5021 times | Fri 26 December 2025 | 61.32 (0%) | 61.29 | 61.10 - 61.42 | 0.4417 times | Wed 24 December 2025 | 61.32 (0.31%) | 61.11 | 61.10 - 61.44 | 0.5762 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs COWZ are 61.26 and 62.95
| Weekly Target 1 | 59.88 |
| Weekly Target 2 | 60.94 |
| Weekly Target 3 | 61.573333333333 |
| Weekly Target 4 | 62.63 |
| Weekly Target 5 | 63.26 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 61.99 (2.56%) | 60.79 | 60.52 - 62.21 | 1.1845 times | Fri 02 January 2026 | 60.44 (-1.44%) | 61.32 | 59.84 - 61.41 | 0.7542 times | Fri 26 December 2025 | 61.32 (0.71%) | 61.09 | 61.03 - 61.44 | 0.6571 times | Fri 19 December 2025 | 60.89 (-0.69%) | 61.51 | 60.52 - 61.57 | 1.009 times | Fri 12 December 2025 | 61.31 (1.04%) | 60.79 | 60.26 - 61.85 | 1.1145 times | Fri 05 December 2025 | 60.68 (1.47%) | 59.58 | 59.28 - 61.02 | 1.0083 times | Fri 28 November 2025 | 59.80 (3.01%) | 58.22 | 57.94 - 59.89 | 0.6004 times | Fri 21 November 2025 | 58.05 (-0.94%) | 58.48 | 56.84 - 58.69 | 1.4723 times | Fri 14 November 2025 | 58.60 (1.21%) | 58.12 | 57.63 - 59.32 | 1.1332 times | Fri 07 November 2025 | 57.90 (-0.07%) | 57.42 | 57.23 - 58.10 | 1.0666 times | Fri 31 October 2025 | 57.94 (-0.09%) | 58.20 | 57.30 - 58.45 | 1.513 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs COWZ are 60.92 and 63.29
| Monthly Target 1 | 58.98 |
| Monthly Target 2 | 60.48 |
| Monthly Target 3 | 61.346666666667 |
| Monthly Target 4 | 62.85 |
| Monthly Target 5 | 63.72 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 61.99 (2.99%) | 60.35 | 59.84 - 62.21 | 0.2237 times | Wed 31 December 2025 | 60.19 (0.65%) | 59.58 | 59.28 - 61.85 | 0.5752 times | Fri 28 November 2025 | 59.80 (3.21%) | 57.42 | 56.84 - 59.89 | 0.596 times | Fri 31 October 2025 | 57.94 (0.82%) | 57.37 | 55.62 - 58.45 | 0.9981 times | Tue 30 September 2025 | 57.47 (-1.1%) | 57.78 | 56.79 - 58.13 | 1.1859 times | Fri 29 August 2025 | 58.11 (4.42%) | 55.44 | 54.82 - 58.28 | 0.8805 times | Thu 31 July 2025 | 55.65 (1%) | 55.10 | 55.07 - 57.42 | 1.3644 times | Mon 30 June 2025 | 55.10 (2.82%) | 53.67 | 53.07 - 55.49 | 1.3094 times | Fri 30 May 2025 | 53.59 (3.36%) | 51.84 | 51.57 - 55.03 | 1.0892 times | Wed 30 April 2025 | 51.85 (-5.31%) | 54.58 | 46.64 - 55.03 | 1.7775 times | Mon 31 March 2025 | 54.76 (-4.37%) | 57.47 | 53.35 - 57.65 | 1.0792 times |
Yearly price and charts PacerUs
Strong yearly Stock price targets for PacerUs COWZ are 60.92 and 63.29
| Yearly Target 1 | 58.98 |
| Yearly Target 2 | 60.48 |
| Yearly Target 3 | 61.346666666667 |
| Yearly Target 4 | 62.85 |
| Yearly Target 5 | 63.72 |
Yearly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 61.99 (2.99%) | 60.35 | 59.84 - 62.21 | 0.049 times | Wed 31 December 2025 | 60.19 (6.57%) | 56.89 | 46.64 - 61.85 | 2.8025 times | Tue 31 December 2024 | 56.48 (8.64%) | 51.82 | 50.45 - 61.92 | 2.471 times | Fri 29 December 2023 | 51.99 (12.41%) | 45.55 | 43.70 - 52.91 | 2.3314 times | Fri 30 December 2022 | 46.25 (-1.78%) | 47.16 | 39.95 - 51.61 | 1.9648 times | Fri 31 December 2021 | 47.09 (40.32%) | 33.58 | 32.98 - 47.60 | 0.2046 times | Thu 31 December 2020 | 33.56 (8.01%) | 31.33 | 18.26 - 33.87 | 0.061 times | Tue 31 December 2019 | 31.07 (20.89%) | 25.45 | 25.42 - 31.60 | 0.058 times | Mon 31 December 2018 | 25.70 (-11.5%) | 28.99 | 24.13 - 31.41 | 0.0539 times | Wed 27 December 2017 | 29.04 (0%) | 25.85 | 25.46 - 29.23 | 0.0037 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerUs
Tomorrow's movement Prediction of Pacer Us COWZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Us COWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacer Us COWZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.93
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 61 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacerUs (COWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PacerUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacerUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacerUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacerUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.12 and PacerUs COWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacerUs COWZ stock. Volume based technical analysis of PacerUs COWZ stock is negative.
PacerUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Us COWZ
DMA (daily moving average) of Pacer Us COWZ
| DMA period | DMA value |
| 5 day DMA | 61.52 |
| 12 day DMA | 61.16 |
| 20 day DMA | 61.12 |
| 35 day DMA | 60.4 |
| 50 day DMA | 59.7 |
| 100 day DMA | 58.55 |
| 150 day DMA | 57.62 |
| 200 day DMA | 56.26 |
EMA (exponential moving average) of Pacer Us COWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.57 | 61.36 | 61.08 |
| 12 day EMA | 61.25 | 61.11 | 60.96 |
| 20 day EMA | 60.98 | 60.87 | 60.76 |
| 35 day EMA | 60.37 | 60.27 | 60.17 |
| 50 day EMA | 59.74 | 59.65 | 59.56 |
SMA (simple moving average) of Pacer Us COWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.52 | 61.21 | 60.87 |
| 12 day SMA | 61.16 | 61.09 | 61.01 |
| 20 day SMA | 61.12 | 61.08 | 61 |
| 35 day SMA | 60.4 | 60.29 | 60.18 |
| 50 day SMA | 59.7 | 59.62 | 59.54 |
| 100 day SMA | 58.55 | 58.5 | 58.45 |
| 150 day SMA | 57.62 | 57.57 | 57.51 |
| 200 day SMA | 56.26 | 56.23 | 56.2 |
Videos related to: PacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
