Munafa Stock Market Course + Intraday & FNO calls 
PacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us COWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COWZ
- COWZ Experts view
- Tomorrow's Movement COWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerUs
Strong intraday Stock price targets for PacerUs are 63.84 and 64.51
| Intraday Target 1 | 63.66 |
| Intraday Target 2 | 64.02 |
| Intraday Target 3 | 64.326666666667 |
| Intraday Target 4 | 64.69 |
| Intraday Target 5 | 65 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 64.39 (0.02%) | 64.40 | 63.96 - 64.63 | 1.0007 times | Tue 03 March 2026 | 64.38 (-0.65%) | 64.17 | 63.42 - 64.62 | 1.6272 times | Mon 02 March 2026 | 64.80 (-0.22%) | 64.78 | 64.35 - 64.95 | 1.189 times | Fri 27 February 2026 | 64.94 (0.67%) | 64.33 | 64.23 - 64.98 | 0.86 times | Thu 26 February 2026 | 64.51 (0.56%) | 63.93 | 63.93 - 64.66 | 0.8705 times | Wed 25 February 2026 | 64.15 (-0.19%) | 64.24 | 63.76 - 64.38 | 0.9124 times | Tue 24 February 2026 | 64.27 (0.74%) | 63.83 | 63.75 - 64.33 | 0.743 times | Mon 23 February 2026 | 63.80 (-0.73%) | 64.11 | 63.56 - 64.38 | 0.9914 times | Fri 20 February 2026 | 64.27 (0.23%) | 63.88 | 63.77 - 64.50 | 0.9526 times | Thu 19 February 2026 | 64.12 (-0.3%) | 64.24 | 63.87 - 64.40 | 0.8532 times | Wed 18 February 2026 | 64.31 (0.72%) | 63.97 | 63.75 - 64.41 | 1.5728 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs COWZ are 63.14 and 64.67
| Weekly Target 1 | 62.72 |
| Weekly Target 2 | 63.56 |
| Weekly Target 3 | 64.253333333333 |
| Weekly Target 4 | 65.09 |
| Weekly Target 5 | 65.78 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 64.39 (-0.85%) | 64.78 | 63.42 - 64.95 | 0.8457 times | Fri 27 February 2026 | 64.94 (1.04%) | 64.11 | 63.56 - 64.98 | 0.9698 times | Fri 20 February 2026 | 64.27 (0.17%) | 64.21 | 63.21 - 64.61 | 1.4099 times | Fri 13 February 2026 | 64.16 (0%) | 63.54 | 63.50 - 64.40 | 0.2194 times | Fri 13 February 2026 | 64.16 (0.23%) | 63.82 | 63.33 - 64.80 | 1.0425 times | Fri 06 February 2026 | 64.01 (2.76%) | 62.27 | 59.84 - 64.06 | 1.2831 times | Fri 30 January 2026 | 62.29 (0.35%) | 62.27 | 61.61 - 63.42 | 1.1291 times | Fri 23 January 2026 | 62.07 (0.66%) | 61.65 | 60.95 - 62.38 | 0.8967 times | Fri 16 January 2026 | 61.66 (-0.53%) | 61.91 | 61.61 - 62.37 | 0.9915 times | Fri 09 January 2026 | 61.99 (2.56%) | 60.79 | 60.52 - 62.21 | 1.2124 times | Fri 02 January 2026 | 60.44 (-1.44%) | 61.32 | 59.84 - 61.41 | 0.7719 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs COWZ are 63.14 and 64.67
| Monthly Target 1 | 62.72 |
| Monthly Target 2 | 63.56 |
| Monthly Target 3 | 64.253333333333 |
| Monthly Target 4 | 65.09 |
| Monthly Target 5 | 65.78 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 64.39 (-0.85%) | 64.78 | 63.42 - 64.95 | 0.1383 times | Fri 27 February 2026 | 64.94 (4.25%) | 62.27 | 59.84 - 64.98 | 0.8056 times | Fri 30 January 2026 | 62.29 (3.49%) | 60.35 | 59.84 - 63.42 | 0.7622 times | Wed 31 December 2025 | 60.19 (0.65%) | 59.58 | 59.28 - 61.85 | 0.6905 times | Fri 28 November 2025 | 59.80 (3.21%) | 57.42 | 56.84 - 59.89 | 0.7154 times | Fri 31 October 2025 | 57.94 (0.82%) | 57.37 | 55.62 - 58.45 | 1.1981 times | Tue 30 September 2025 | 57.47 (-1.1%) | 57.78 | 56.79 - 58.13 | 1.4235 times | Fri 29 August 2025 | 58.11 (4.42%) | 55.44 | 54.82 - 58.28 | 1.0569 times | Thu 31 July 2025 | 55.65 (1%) | 55.10 | 55.07 - 57.42 | 1.6378 times | Mon 30 June 2025 | 55.10 (2.82%) | 53.67 | 53.07 - 55.49 | 1.5717 times | Fri 30 May 2025 | 53.59 (3.36%) | 51.84 | 51.57 - 55.03 | 1.3074 times |
Yearly price and charts PacerUs
Strong yearly Stock price targets for PacerUs COWZ are 62.12 and 67.26
| Yearly Target 1 | 57.93 |
| Yearly Target 2 | 61.16 |
| Yearly Target 3 | 63.07 |
| Yearly Target 4 | 66.3 |
| Yearly Target 5 | 68.21 |
Yearly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 64.39 (6.98%) | 60.35 | 59.84 - 64.98 | 0.3036 times | Wed 31 December 2025 | 60.19 (6.57%) | 56.89 | 46.64 - 61.85 | 2.7309 times | Tue 31 December 2024 | 56.48 (8.64%) | 51.82 | 50.45 - 61.92 | 2.4078 times | Fri 29 December 2023 | 51.99 (12.41%) | 45.55 | 43.70 - 52.91 | 2.2718 times | Fri 30 December 2022 | 46.25 (-1.78%) | 47.16 | 39.95 - 51.61 | 1.9146 times | Fri 31 December 2021 | 47.09 (40.32%) | 33.58 | 32.98 - 47.60 | 0.1993 times | Thu 31 December 2020 | 33.56 (8.01%) | 31.33 | 18.26 - 33.87 | 0.0595 times | Tue 31 December 2019 | 31.07 (20.89%) | 25.45 | 25.42 - 31.60 | 0.0565 times | Mon 31 December 2018 | 25.70 (-11.5%) | 28.99 | 24.13 - 31.41 | 0.0525 times | Wed 27 December 2017 | 29.04 (0%) | 25.85 | 25.46 - 29.23 | 0.0036 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerUs
Tomorrow's movement Prediction of Pacer Us COWZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Us COWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacer Us COWZ is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 75 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 64, while middle bands are at 64 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacerUs (COWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PacerUs in short term but the sell signal is initial and weak.
PacerUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacerUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacerUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.37 and PacerUs COWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacerUs COWZ stock. Volume based technical analysis of PacerUs COWZ stock is negative.
PacerUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Us COWZ
DMA (daily moving average) of Pacer Us COWZ
| DMA period | DMA value |
| 5 day DMA | 64.6 |
| 12 day DMA | 64.32 |
| 20 day DMA | 64.14 |
| 35 day DMA | 63.29 |
| 50 day DMA | 62.68 |
| 100 day DMA | 60.67 |
| 150 day DMA | 59.48 |
| 200 day DMA | 58.42 |
EMA (exponential moving average) of Pacer Us COWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.48 | 64.52 | 64.59 |
| 12 day EMA | 64.31 | 64.29 | 64.27 |
| 20 day EMA | 63.99 | 63.95 | 63.91 |
| 35 day EMA | 63.4 | 63.34 | 63.28 |
| 50 day EMA | 62.73 | 62.66 | 62.59 |
SMA (simple moving average) of Pacer Us COWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.6 | 64.56 | 64.53 |
| 12 day SMA | 64.32 | 64.3 | 64.28 |
| 20 day SMA | 64.14 | 64.08 | 63.97 |
| 35 day SMA | 63.29 | 63.22 | 63.15 |
| 50 day SMA | 62.68 | 62.61 | 62.54 |
| 100 day SMA | 60.67 | 60.6 | 60.53 |
| 150 day SMA | 59.48 | 59.43 | 59.38 |
| 200 day SMA | 58.42 | 58.37 | 58.32 |
Videos related to: PacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
