Munafa Stock Market Course + Intraday & FNO calls 
PacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us COWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COWZ
- COWZ Experts view
- Tomorrow's Movement COWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerUs
Strong intraday Stock price targets for PacerUs are 67.39 and 68.06
| Intraday Target 1 | 66.84 |
| Intraday Target 2 | 67.26 |
| Intraday Target 3 | 67.513333333333 |
| Intraday Target 4 | 67.93 |
| Intraday Target 5 | 68.18 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 67.67 (0.25%) | 67.52 | 67.10 - 67.77 | 0.8986 times | Fri 02 October 2026 | 67.50 (-0.19%) | 67.76 | 67.31 - 67.84 | 1.5637 times | Thu 01 October 2026 | 67.63 (1.3%) | 67.13 | 67.13 - 67.73 | 1.0016 times | Wed 30 September 2026 | 66.76 (-0.22%) | 67.24 | 66.76 - 67.37 | 0.6602 times | Tue 29 September 2026 | 66.91 (-0.3%) | 66.99 | 66.59 - 67.08 | 0.8016 times | Mon 28 September 2026 | 67.11 (-0.92%) | 67.49 | 66.87 - 67.49 | 0.8141 times | Fri 25 September 2026 | 67.73 (0.3%) | 67.43 | 67.21 - 67.80 | 0.9801 times | Thu 24 September 2026 | 67.53 (-0.6%) | 68.02 | 67.52 - 68.21 | 0.8982 times | Wed 23 September 2026 | 67.94 (-0.61%) | 68.41 | 67.88 - 68.41 | 1.5198 times | Tue 22 September 2026 | 68.36 (-0.47%) | 68.90 | 68.32 - 68.91 | 0.8623 times | Mon 21 September 2026 | 68.68 (-0.46%) | 69.09 | 68.58 - 69.24 | 0.8512 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs COWZ are 67.39 and 68.06
| Weekly Target 1 | 66.84 |
| Weekly Target 2 | 67.26 |
| Weekly Target 3 | 67.513333333333 |
| Weekly Target 4 | 67.93 |
| Weekly Target 5 | 68.18 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 67.67 (0.25%) | 67.52 | 67.10 - 67.77 | 0.2299 times | Fri 02 October 2026 | 67.50 (-0.34%) | 67.49 | 66.59 - 67.84 | 1.2385 times | Fri 25 September 2026 | 67.73 (-1.84%) | 69.09 | 67.21 - 69.24 | 1.3077 times | Fri 18 September 2026 | 69.00 (-1.34%) | 70.27 | 68.91 - 70.82 | 0.8811 times | Fri 11 September 2026 | 69.94 (-1.88%) | 70.98 | 69.19 - 70.98 | 0.8859 times | Fri 04 September 2026 | 71.28 (-1.55%) | 72.35 | 71.17 - 72.48 | 1.2825 times | Fri 28 August 2026 | 72.40 (0.53%) | 72.03 | 71.41 - 72.52 | 1.06 times | Fri 21 August 2026 | 72.02 (1.88%) | 69.88 | 69.88 - 72.30 | 0.9822 times | Fri 14 August 2026 | 70.69 (2.09%) | 69.20 | 69.09 - 71.05 | 0.8516 times | Fri 07 August 2026 | 69.24 (3.53%) | 67.46 | 66.90 - 69.28 | 1.2807 times | Fri 31 July 2026 | 66.88 (3.1%) | 65.23 | 65.23 - 68.58 | 1.1794 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs COWZ are 67.39 and 68.13
| Monthly Target 1 | 66.8 |
| Monthly Target 2 | 67.23 |
| Monthly Target 3 | 67.536666666667 |
| Monthly Target 4 | 67.97 |
| Monthly Target 5 | 68.28 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 67.67 (1.36%) | 67.13 | 67.10 - 67.84 | 0.1808 times | Wed 30 September 2026 | 66.76 (-7.41%) | 72.00 | 66.59 - 72.48 | 0.968 times | Mon 31 August 2026 | 72.10 (7.81%) | 67.46 | 66.90 - 72.52 | 0.8919 times | Fri 31 July 2026 | 66.88 (7.52%) | 63.16 | 62.47 - 68.58 | 0.8313 times | Tue 30 June 2026 | 62.20 (-4.29%) | 65.30 | 61.28 - 65.64 | 0.8688 times | Fri 29 May 2026 | 64.99 (2.33%) | 63.73 | 62.65 - 65.25 | 0.7696 times | Thu 30 April 2026 | 63.51 (1.52%) | 62.52 | 61.36 - 63.69 | 1.3284 times | Tue 31 March 2026 | 62.56 (-3.66%) | 64.78 | 61.44 - 64.95 | 1.4441 times | Fri 27 February 2026 | 64.94 (4.25%) | 62.27 | 59.84 - 64.98 | 1.3652 times | Fri 30 January 2026 | 62.29 (3.49%) | 60.35 | 59.84 - 63.42 | 1.3518 times | Wed 31 December 2025 | 60.19 (0.65%) | 59.58 | 59.28 - 61.85 | 1.2247 times |
Yearly price and charts PacerUs
Strong yearly Stock price targets for PacerUs COWZ are 63.76 and 76.44
| Yearly Target 1 | 54 |
| Yearly Target 2 | 60.83 |
| Yearly Target 3 | 66.676666666667 |
| Yearly Target 4 | 73.51 |
| Yearly Target 5 | 79.36 |
Yearly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 67.67 (12.43%) | 60.35 | 59.84 - 72.52 | 0.9569 times | Wed 31 December 2025 | 60.19 (6.57%) | 56.89 | 46.64 - 61.85 | 2.5678 times | Tue 31 December 2024 | 56.48 (8.64%) | 51.82 | 50.45 - 61.92 | 2.2541 times | Fri 29 December 2023 | 51.99 (12.41%) | 45.55 | 43.70 - 52.91 | 2.1185 times | Fri 30 December 2022 | 46.25 (-1.78%) | 47.16 | 39.95 - 51.61 | 1.7525 times | Fri 31 December 2021 | 47.09 (40.32%) | 33.58 | 32.98 - 47.60 | 0.1862 times | Thu 31 December 2020 | 33.56 (8.01%) | 31.33 | 18.26 - 33.87 | 0.0567 times | Tue 31 December 2019 | 31.07 (20.89%) | 25.45 | 25.42 - 31.60 | 0.0539 times | Mon 31 December 2018 | 25.70 (-11.5%) | 28.99 | 24.13 - 31.41 | 0.0501 times | Wed 27 December 2017 | 29.04 (0%) | 25.85 | 25.46 - 29.23 | 0.0034 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerUs
Tomorrow's movement Prediction of Pacer Us COWZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacer Us COWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacerUs (COWZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacerUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PacerUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacerUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PacerUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PacerUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.57 and PacerUs COWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PacerUs COWZ stock. Volume based technical analysis of PacerUs COWZ stock is negative.
PacerUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Us COWZ
DMA (daily moving average) of Pacer Us COWZ
| DMA period | DMA value |
| 5 day DMA | 67.29 |
| 12 day DMA | 67.74 |
| 20 day DMA | 68.59 |
| 35 day DMA | 69.92 |
| 50 day DMA | 69.5 |
| 100 day DMA | 66.6 |
| 150 day DMA | 65.34 |
| 200 day DMA | 64.6 |
EMA (exponential moving average) of Pacer Us COWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.5 | 67.41 | 67.37 |
| 12 day EMA | 67.92 | 67.96 | 68.04 |
| 20 day EMA | 68.42 | 68.5 | 68.6 |
| 35 day EMA | 68.58 | 68.63 | 68.7 |
| 50 day EMA | 68.87 | 68.92 | 68.98 |
SMA (simple moving average) of Pacer Us COWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.29 | 67.18 | 67.23 |
| 12 day SMA | 67.74 | 67.91 | 68.08 |
| 20 day SMA | 68.59 | 68.77 | 69.01 |
| 35 day SMA | 69.92 | 70.01 | 70.1 |
| 50 day SMA | 69.5 | 69.44 | 69.37 |
| 100 day SMA | 66.6 | 66.56 | 66.51 |
| 150 day SMA | 65.34 | 65.32 | 65.3 |
| 200 day SMA | 64.6 | 64.57 | 64.54 |
Videos related to: PacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
