Munafa Stock Market Course + Intraday & FNO calls 
PacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us COWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COWZ
- COWZ Experts view
- Tomorrow's Movement COWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerUs
Strong intraday Stock price targets for PacerUs are 62.24 and 63.13
| Intraday Target 1 | 61.59 |
| Intraday Target 2 | 62 |
| Intraday Target 3 | 62.48 |
| Intraday Target 4 | 62.89 |
| Intraday Target 5 | 63.37 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 62.41 (0.08%) | 62.07 | 62.07 - 62.96 | 0.8332 times | Wed 25 March 2026 | 62.36 (0.37%) | 62.42 | 61.97 - 62.73 | 0.9402 times | Tue 24 March 2026 | 62.13 (0.08%) | 61.84 | 61.67 - 62.35 | 0.9813 times | Mon 23 March 2026 | 62.08 (0.66%) | 62.12 | 61.91 - 62.58 | 1.4078 times | Fri 20 March 2026 | 61.67 (-0.8%) | 62.16 | 61.44 - 62.24 | 1.2703 times | Thu 19 March 2026 | 62.17 (-1.36%) | 62.07 | 61.84 - 62.54 | 1.386 times | Tue 17 March 2026 | 63.03 (0.75%) | 62.95 | 62.95 - 63.43 | 0.5557 times | Mon 16 March 2026 | 62.56 (0.48%) | 62.56 | 62.40 - 62.81 | 0.7828 times | Fri 13 March 2026 | 62.26 (-0.29%) | 62.79 | 62.17 - 62.92 | 0.6648 times | Thu 12 March 2026 | 62.44 (-0.9%) | 62.68 | 62.41 - 63.04 | 1.1779 times | Wed 11 March 2026 | 63.01 (0.05%) | 62.80 | 62.65 - 63.17 | 0.9745 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs COWZ are 62.04 and 63.33
| Weekly Target 1 | 61.06 |
| Weekly Target 2 | 61.73 |
| Weekly Target 3 | 62.346666666667 |
| Weekly Target 4 | 63.02 |
| Weekly Target 5 | 63.64 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 62.41 (1.2%) | 62.12 | 61.67 - 62.96 | 0.8432 times | Fri 20 March 2026 | 61.67 (-0.95%) | 62.56 | 61.44 - 63.43 | 0.8092 times | Fri 13 March 2026 | 62.26 (-1.95%) | 63.00 | 62.17 - 63.57 | 1.151 times | Fri 06 March 2026 | 63.50 (-2.22%) | 64.78 | 62.78 - 64.95 | 1.3362 times | Fri 27 February 2026 | 64.94 (1.04%) | 64.11 | 63.56 - 64.98 | 0.9388 times | Fri 20 February 2026 | 64.27 (0.17%) | 64.21 | 63.21 - 64.61 | 1.3649 times | Fri 13 February 2026 | 64.16 (0%) | 63.54 | 63.50 - 64.40 | 0.2124 times | Fri 13 February 2026 | 64.16 (0.23%) | 63.82 | 63.33 - 64.80 | 1.0092 times | Fri 06 February 2026 | 64.01 (2.76%) | 62.27 | 59.84 - 64.06 | 1.2421 times | Fri 30 January 2026 | 62.29 (0.35%) | 62.27 | 61.61 - 63.42 | 1.0931 times | Fri 23 January 2026 | 62.07 (0.66%) | 61.65 | 60.95 - 62.38 | 0.8681 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs COWZ are 60.17 and 63.68
| Monthly Target 1 | 59.42 |
| Monthly Target 2 | 60.92 |
| Monthly Target 3 | 62.933333333333 |
| Monthly Target 4 | 64.43 |
| Monthly Target 5 | 66.44 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 62.41 (-3.9%) | 64.78 | 61.44 - 64.95 | 0.6624 times | Fri 27 February 2026 | 64.94 (4.25%) | 62.27 | 59.84 - 64.98 | 0.7628 times | Fri 30 January 2026 | 62.29 (3.49%) | 60.35 | 59.84 - 63.42 | 0.7217 times | Wed 31 December 2025 | 60.19 (0.65%) | 59.58 | 59.28 - 61.85 | 0.6538 times | Fri 28 November 2025 | 59.80 (3.21%) | 57.42 | 56.84 - 59.89 | 0.6774 times | Fri 31 October 2025 | 57.94 (0.82%) | 57.37 | 55.62 - 58.45 | 1.1344 times | Tue 30 September 2025 | 57.47 (-1.1%) | 57.78 | 56.79 - 58.13 | 1.3478 times | Fri 29 August 2025 | 58.11 (4.42%) | 55.44 | 54.82 - 58.28 | 1.0008 times | Thu 31 July 2025 | 55.65 (1%) | 55.10 | 55.07 - 57.42 | 1.5508 times | Mon 30 June 2025 | 55.10 (2.82%) | 53.67 | 53.07 - 55.49 | 1.4882 times | Fri 30 May 2025 | 53.59 (3.36%) | 51.84 | 51.57 - 55.03 | 1.238 times |
Yearly price and charts PacerUs
Strong yearly Stock price targets for PacerUs COWZ are 61.13 and 66.27
| Yearly Target 1 | 57.27 |
| Yearly Target 2 | 59.84 |
| Yearly Target 3 | 62.41 |
| Yearly Target 4 | 64.98 |
| Yearly Target 5 | 67.55 |
Yearly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 62.41 (3.69%) | 60.35 | 59.84 - 64.98 | 0.3995 times | Wed 31 December 2025 | 60.19 (6.57%) | 56.89 | 46.64 - 61.85 | 2.7038 times | Tue 31 December 2024 | 56.48 (8.64%) | 51.82 | 50.45 - 61.92 | 2.384 times | Fri 29 December 2023 | 51.99 (12.41%) | 45.55 | 43.70 - 52.91 | 2.2493 times | Fri 30 December 2022 | 46.25 (-1.78%) | 47.16 | 39.95 - 51.61 | 1.8956 times | Fri 31 December 2021 | 47.09 (40.32%) | 33.58 | 32.98 - 47.60 | 0.1974 times | Thu 31 December 2020 | 33.56 (8.01%) | 31.33 | 18.26 - 33.87 | 0.0589 times | Tue 31 December 2019 | 31.07 (20.89%) | 25.45 | 25.42 - 31.60 | 0.0559 times | Mon 31 December 2018 | 25.70 (-11.5%) | 28.99 | 24.13 - 31.41 | 0.052 times | Wed 27 December 2017 | 29.04 (0%) | 25.85 | 25.46 - 29.23 | 0.0035 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerUs
Tomorrow's movement Prediction of Pacer Us COWZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacer Us COWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacer Us COWZ is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 55 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacerUs (COWZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacerUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PacerUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacerUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacerUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacerUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.24 and PacerUs COWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PacerUs COWZ stock. Volume based technical analysis of PacerUs COWZ stock is negative.
PacerUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Us COWZ
DMA (daily moving average) of Pacer Us COWZ
| DMA period | DMA value |
| 5 day DMA | 62.13 |
| 12 day DMA | 62.43 |
| 20 day DMA | 63.15 |
| 35 day DMA | 63.51 |
| 50 day DMA | 63.1 |
| 100 day DMA | 61.48 |
| 150 day DMA | 60.14 |
| 200 day DMA | 59.07 |
EMA (exponential moving average) of Pacer Us COWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.3 | 62.25 | 62.19 |
| 12 day EMA | 62.55 | 62.58 | 62.62 |
| 20 day EMA | 62.82 | 62.86 | 62.91 |
| 35 day EMA | 62.86 | 62.89 | 62.92 |
| 50 day EMA | 62.91 | 62.93 | 62.95 |
SMA (simple moving average) of Pacer Us COWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.13 | 62.08 | 62.22 |
| 12 day SMA | 62.43 | 62.52 | 62.62 |
| 20 day SMA | 63.15 | 63.23 | 63.33 |
| 35 day SMA | 63.51 | 63.53 | 63.52 |
| 50 day SMA | 63.1 | 63.09 | 63.08 |
| 100 day SMA | 61.48 | 61.43 | 61.39 |
| 150 day SMA | 60.14 | 60.1 | 60.06 |
| 200 day SMA | 59.07 | 59.03 | 58.99 |
Videos related to: PacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
