Munafa Stock Market Course + Intraday & FNO calls 
PacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us COWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COWZ
- COWZ Experts view
- Tomorrow's Movement COWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerUs
Strong intraday Stock price targets for PacerUs are 72.27 and 72.66
| Intraday Target 1 | 71.96 |
| Intraday Target 2 | 72.18 |
| Intraday Target 3 | 72.35 |
| Intraday Target 4 | 72.57 |
| Intraday Target 5 | 72.74 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 72.40 (0.47%) | 72.23 | 72.13 - 72.52 | 0.7832 times | Thu 27 August 2026 | 72.06 (0.28%) | 71.76 | 71.68 - 72.33 | 1.1403 times | Wed 26 August 2026 | 71.86 (-0.31%) | 71.48 | 71.41 - 72.08 | 0.8479 times | Tue 25 August 2026 | 72.08 (-0.12%) | 71.95 | 71.64 - 72.13 | 1.2141 times | Mon 24 August 2026 | 72.17 (0.21%) | 72.03 | 71.92 - 72.36 | 1.2049 times | Fri 21 August 2026 | 72.02 (1.12%) | 71.63 | 71.50 - 72.30 | 0.936 times | Thu 20 August 2026 | 71.22 (-0.57%) | 71.30 | 71.21 - 71.80 | 1.3616 times | Wed 19 August 2026 | 71.63 (1.72%) | 70.77 | 70.77 - 72.11 | 1.0875 times | Tue 18 August 2026 | 70.42 (0.73%) | 70.12 | 70.12 - 70.87 | 0.7806 times | Mon 17 August 2026 | 69.91 (-1.1%) | 69.88 | 69.88 - 70.48 | 0.6439 times | Fri 14 August 2026 | 70.69 (-0.3%) | 71.05 | 70.64 - 71.05 | 0.7958 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs COWZ are 71.91 and 73.02
| Weekly Target 1 | 71 |
| Weekly Target 2 | 71.7 |
| Weekly Target 3 | 72.11 |
| Weekly Target 4 | 72.81 |
| Weekly Target 5 | 73.22 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 72.40 (0.53%) | 72.03 | 71.41 - 72.52 | 1.0966 times | Fri 21 August 2026 | 72.02 (1.88%) | 69.88 | 69.88 - 72.30 | 1.0161 times | Fri 14 August 2026 | 70.69 (2.09%) | 69.20 | 69.09 - 71.05 | 0.881 times | Fri 07 August 2026 | 69.24 (3.53%) | 67.46 | 66.90 - 69.28 | 1.3249 times | Fri 31 July 2026 | 66.88 (3.1%) | 65.23 | 65.23 - 68.58 | 1.2201 times | Fri 24 July 2026 | 64.87 (-0.08%) | 64.82 | 63.53 - 65.21 | 0.8582 times | Fri 17 July 2026 | 64.92 (1.3%) | 64.34 | 63.55 - 65.95 | 0.8946 times | Fri 10 July 2026 | 64.09 (0.47%) | 63.80 | 63.15 - 64.73 | 0.8325 times | Thu 02 July 2026 | 63.79 (1.27%) | 63.38 | 61.64 - 63.81 | 0.7714 times | Fri 26 June 2026 | 62.99 (1.96%) | 61.55 | 61.28 - 63.18 | 1.1046 times | Thu 18 June 2026 | 61.78 (-3.51%) | 64.03 | 61.67 - 64.37 | 0.8651 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs COWZ are 69.65 and 75.27
| Monthly Target 1 | 64.99 |
| Monthly Target 2 | 68.69 |
| Monthly Target 3 | 70.606666666667 |
| Monthly Target 4 | 74.31 |
| Monthly Target 5 | 76.23 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 72.40 (8.25%) | 67.46 | 66.90 - 72.52 | 0.7536 times | Fri 31 July 2026 | 66.88 (7.52%) | 63.16 | 62.47 - 68.58 | 0.7354 times | Tue 30 June 2026 | 62.20 (-4.29%) | 65.30 | 61.28 - 65.64 | 0.7685 times | Fri 29 May 2026 | 64.99 (2.33%) | 63.73 | 62.65 - 65.25 | 0.6808 times | Thu 30 April 2026 | 63.51 (1.52%) | 62.52 | 61.36 - 63.69 | 1.1751 times | Tue 31 March 2026 | 62.56 (-3.66%) | 64.78 | 61.44 - 64.95 | 1.2775 times | Fri 27 February 2026 | 64.94 (4.25%) | 62.27 | 59.84 - 64.98 | 1.2076 times | Fri 30 January 2026 | 62.29 (3.49%) | 60.35 | 59.84 - 63.42 | 1.1958 times | Wed 31 December 2025 | 60.19 (0.65%) | 59.58 | 59.28 - 61.85 | 1.0833 times | Fri 28 November 2025 | 59.80 (3.21%) | 57.42 | 56.84 - 59.89 | 1.1224 times | Fri 31 October 2025 | 57.94 (0.82%) | 57.37 | 55.62 - 58.45 | 1.8797 times |
Yearly price and charts PacerUs
Strong yearly Stock price targets for PacerUs COWZ are 66.12 and 78.8
| Yearly Target 1 | 55.57 |
| Yearly Target 2 | 63.99 |
| Yearly Target 3 | 68.253333333333 |
| Yearly Target 4 | 76.67 |
| Yearly Target 5 | 80.93 |
Yearly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 72.40 (20.29%) | 60.35 | 59.84 - 72.52 | 0.8529 times | Wed 31 December 2025 | 60.19 (6.57%) | 56.89 | 46.64 - 61.85 | 2.5973 times | Tue 31 December 2024 | 56.48 (8.64%) | 51.82 | 50.45 - 61.92 | 2.28 times | Fri 29 December 2023 | 51.99 (12.41%) | 45.55 | 43.70 - 52.91 | 2.1429 times | Fri 30 December 2022 | 46.25 (-1.78%) | 47.16 | 39.95 - 51.61 | 1.7726 times | Fri 31 December 2021 | 47.09 (40.32%) | 33.58 | 32.98 - 47.60 | 0.1884 times | Thu 31 December 2020 | 33.56 (8.01%) | 31.33 | 18.26 - 33.87 | 0.0574 times | Tue 31 December 2019 | 31.07 (20.89%) | 25.45 | 25.42 - 31.60 | 0.0545 times | Mon 31 December 2018 | 25.70 (-11.5%) | 28.99 | 24.13 - 31.41 | 0.0506 times | Wed 27 December 2017 | 29.04 (0%) | 25.85 | 25.46 - 29.23 | 0.0035 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerUs
Tomorrow's movement Prediction of Pacer Us COWZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Us COWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacer Us COWZ is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 85 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacerUs (COWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PacerUs in short term and the buy signal is strong.
PacerUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacerUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacerUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.65 and PacerUs COWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacerUs COWZ stock. Volume based technical analysis of PacerUs COWZ stock is negative.
PacerUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Us COWZ
DMA (daily moving average) of Pacer Us COWZ
| DMA period | DMA value |
| 5 day DMA | 72.11 |
| 12 day DMA | 71.45 |
| 20 day DMA | 70.42 |
| 35 day DMA | 68.23 |
| 50 day DMA | 66.63 |
| 100 day DMA | 65 |
| 150 day DMA | 64.37 |
| 200 day DMA | 63.37 |
EMA (exponential moving average) of Pacer Us COWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.05 | 71.87 | 71.77 |
| 12 day EMA | 71.32 | 71.12 | 70.95 |
| 20 day EMA | 70.36 | 70.15 | 69.95 |
| 35 day EMA | 68.7 | 68.48 | 68.27 |
| 50 day EMA | 66.92 | 66.7 | 66.48 |
SMA (simple moving average) of Pacer Us COWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.11 | 72.04 | 71.87 |
| 12 day SMA | 71.45 | 71.24 | 71.09 |
| 20 day SMA | 70.42 | 70.14 | 69.88 |
| 35 day SMA | 68.23 | 67.99 | 67.76 |
| 50 day SMA | 66.63 | 66.43 | 66.26 |
| 100 day SMA | 65 | 64.9 | 64.81 |
| 150 day SMA | 64.37 | 64.3 | 64.24 |
| 200 day SMA | 63.37 | 63.3 | 63.23 |
Videos related to: PacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
