Munafa Stock Market Course + Intraday & FNO calls 
AuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auspice Broad COM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COM
- COM Experts view
- Tomorrow's Movement COM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuspiceBroad
Strong intraday Stock price targets for AuspiceBroad are 34.64 and 34.8
| Intraday Target 1 | 34.61 |
| Intraday Target 2 | 34.67 |
| Intraday Target 3 | 34.766666666667 |
| Intraday Target 4 | 34.83 |
| Intraday Target 5 | 34.93 |
Daily price and volume Auspice Broad
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 34.74 (0.12%) | 34.76 | 34.70 - 34.86 | 0.4095 times | Wed 19 August 2026 | 34.70 (0.64%) | 34.58 | 34.58 - 34.72 | 4.4632 times | Tue 18 August 2026 | 34.48 (-0.03%) | 34.50 | 34.42 - 34.55 | 0.471 times | Mon 17 August 2026 | 34.49 (0.85%) | 34.18 | 34.18 - 34.50 | 2.7291 times | Fri 14 August 2026 | 34.20 (0.56%) | 34.06 | 34.06 - 34.20 | 0.2478 times | Thu 13 August 2026 | 34.01 (-0.09%) | 34.05 | 33.98 - 34.08 | 0.3621 times | Wed 12 August 2026 | 34.04 (0.35%) | 34.03 | 33.98 - 34.15 | 0.3026 times | Tue 11 August 2026 | 33.92 (-0.06%) | 33.88 | 33.86 - 33.92 | 0.2834 times | Mon 10 August 2026 | 33.94 (0.56%) | 33.93 | 33.93 - 33.99 | 0.5059 times | Fri 07 August 2026 | 33.75 (-0.03%) | 33.74 | 33.74 - 33.87 | 0.2255 times | Thu 06 August 2026 | 33.76 (0.12%) | 33.79 | 33.71 - 33.80 | 0.3917 times |
Weekly price and charts AuspiceBroad
Strong weekly Stock price targets for AuspiceBroad COM are 34.46 and 35.14
| Weekly Target 1 | 33.91 |
| Weekly Target 2 | 34.33 |
| Weekly Target 3 | 34.593333333333 |
| Weekly Target 4 | 35.01 |
| Weekly Target 5 | 35.27 |
Weekly price and volumes for Auspice Broad
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 34.74 (1.58%) | 34.18 | 34.18 - 34.86 | 1.5208 times | Fri 14 August 2026 | 34.20 (1.33%) | 33.93 | 33.86 - 34.20 | 0.3206 times | Fri 07 August 2026 | 33.75 (-0.24%) | 33.60 | 33.58 - 33.87 | 0.5598 times | Fri 31 July 2026 | 33.83 (-1.17%) | 34.05 | 33.71 - 34.05 | 0.4246 times | Fri 24 July 2026 | 34.23 (1.03%) | 33.92 | 33.92 - 34.43 | 0.5562 times | Fri 17 July 2026 | 33.88 (1.59%) | 33.46 | 33.42 - 33.89 | 0.5175 times | Fri 10 July 2026 | 33.35 (2.18%) | 32.92 | 32.91 - 33.36 | 0.9617 times | Thu 02 July 2026 | 32.64 (0.15%) | 32.65 | 32.48 - 32.82 | 0.8032 times | Fri 26 June 2026 | 32.59 (-1.72%) | 33.13 | 32.07 - 33.16 | 2.3852 times | Thu 18 June 2026 | 33.16 (0.3%) | 33.01 | 32.90 - 33.32 | 1.9503 times | Fri 12 June 2026 | 33.06 (-0.45%) | 33.22 | 33.00 - 33.50 | 5.0552 times |
Monthly price and charts AuspiceBroad
Strong monthly Stock price targets for AuspiceBroad COM are 34.16 and 35.44
| Monthly Target 1 | 33.11 |
| Monthly Target 2 | 33.93 |
| Monthly Target 3 | 34.393333333333 |
| Monthly Target 4 | 35.21 |
| Monthly Target 5 | 35.67 |
Monthly price and volumes Auspice Broad
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 34.74 (2.69%) | 33.60 | 33.58 - 34.86 | 0.3882 times | Fri 31 July 2026 | 33.83 (3.77%) | 32.70 | 32.63 - 34.43 | 0.5061 times | Tue 30 June 2026 | 32.60 (-4.15%) | 34.03 | 32.07 - 34.18 | 1.8169 times | Fri 29 May 2026 | 34.01 (-0.82%) | 34.39 | 33.35 - 35.62 | 1.753 times | Thu 30 April 2026 | 34.29 (2.14%) | 33.07 | 32.82 - 34.32 | 1.7498 times | Tue 31 March 2026 | 33.57 (5.04%) | 32.34 | 32.00 - 34.08 | 2.1954 times | Fri 27 February 2026 | 31.96 (2.93%) | 30.27 | 30.27 - 32.01 | 0.5113 times | Fri 30 January 2026 | 31.05 (4.97%) | 29.71 | 29.54 - 32.32 | 0.4363 times | Wed 31 December 2025 | 29.58 (-0.8%) | 29.87 | 29.28 - 30.13 | 0.4388 times | Fri 28 November 2025 | 29.82 (2.23%) | 29.03 | 28.98 - 29.82 | 0.2043 times | Fri 31 October 2025 | 29.17 (1.53%) | 28.72 | 28.47 - 29.37 | 0.2119 times |
Yearly price and charts AuspiceBroad
Strong yearly Stock price targets for AuspiceBroad COM are 32.14 and 38.22
| Yearly Target 1 | 27.22 |
| Yearly Target 2 | 30.98 |
| Yearly Target 3 | 33.3 |
| Yearly Target 4 | 37.06 |
| Yearly Target 5 | 39.38 |
Yearly price and volumes Auspice Broad
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 34.74 (17.44%) | 29.71 | 29.54 - 35.62 | 1.9556 times | Wed 31 December 2025 | 29.58 (4.45%) | 28.43 | 27.46 - 30.13 | 1.1054 times | Tue 31 December 2024 | 28.32 (1.83%) | 27.81 | 27.56 - 30.40 | 1.1553 times | Fri 29 December 2023 | 27.81 (-5.47%) | 29.43 | 27.61 - 31.62 | 1.1918 times | Fri 30 December 2022 | 29.42 (0.82%) | 29.25 | 29.01 - 36.00 | 2.4495 times | Fri 31 December 2021 | 29.18 (15.75%) | 25.87 | 25.18 - 33.18 | 1.392 times | Thu 31 December 2020 | 25.21 (6.46%) | 23.68 | 21.06 - 25.50 | 0.2373 times | Tue 31 December 2019 | 23.68 (-1.25%) | 23.95 | 22.71 - 24.75 | 0.1644 times | Mon 31 December 2018 | 23.98 (-2.12%) | 24.57 | 23.75 - 26.10 | 0.1991 times | Wed 27 December 2017 | 24.50 (0%) | 25.58 | 23.23 - 25.58 | 0.1496 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AuspiceBroad
Tomorrow's movement Prediction of Auspice Broad COM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Auspice Broad COM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Auspice Broad COM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.37
Munafa value: 70 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AuspiceBroad (COM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuspiceBroad stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AuspiceBroad in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuspiceBroad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AuspiceBroad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AuspiceBroad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.49 and AuspiceBroad COM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuspiceBroad COM stock. Volume based technical analysis of AuspiceBroad COM stock is negative.
AuspiceBroad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auspice Broad COM
DMA (daily moving average) of Auspice Broad COM
| DMA period | DMA value |
| 5 day DMA | 34.52 |
| 12 day DMA | 34.15 |
| 20 day DMA | 34.04 |
| 35 day DMA | 33.84 |
| 50 day DMA | 33.55 |
| 100 day DMA | 33.76 |
| 150 day DMA | 33.16 |
| 200 day DMA | 32.28 |
EMA (exponential moving average) of Auspice Broad COM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.53 | 34.42 | 34.28 |
| 12 day EMA | 34.27 | 34.18 | 34.08 |
| 20 day EMA | 34.11 | 34.04 | 33.97 |
| 35 day EMA | 33.82 | 33.77 | 33.72 |
| 50 day EMA | 33.64 | 33.59 | 33.54 |
SMA (simple moving average) of Auspice Broad COM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.52 | 34.38 | 34.24 |
| 12 day SMA | 34.15 | 34.06 | 33.98 |
| 20 day SMA | 34.04 | 34.01 | 33.99 |
| 35 day SMA | 33.84 | 33.79 | 33.73 |
| 50 day SMA | 33.55 | 33.52 | 33.49 |
| 100 day SMA | 33.76 | 33.75 | 33.73 |
| 150 day SMA | 33.16 | 33.13 | 33.1 |
| 200 day SMA | 32.28 | 32.26 | 32.23 |
Videos related to: AuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
