AuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auspice Broad COM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AuspiceBroad

Strong intraday Stock price targets for AuspiceBroad are 33.21 and 33.39

Intraday Target 1	33.07
Intraday Target 2	33.16
Intraday Target 3	33.246666666667
Intraday Target 4	33.34
Intraday Target 5	33.43

Daily price and volume Auspice Broad

Date	Closing	Open	Range	Volume
Tue 14 April 2026	33.26 (0.24%)	33.23	33.15 - 33.33	0.2995 times
Mon 13 April 2026	33.18 (0.58%)	33.30	33.15 - 33.37	0.6992 times
Fri 10 April 2026	32.99 (-0.33%)	33.05	32.94 - 33.15	0.6114 times
Thu 09 April 2026	33.10 (0.12%)	33.21	32.95 - 33.22	0.4622 times
Wed 08 April 2026	33.06 (-0.81%)	33.00	32.82 - 33.10	0.9358 times
Tue 07 April 2026	33.33 (-0.42%)	33.47	33.30 - 33.52	0.406 times
Mon 06 April 2026	33.47 (0.24%)	33.44	33.36 - 33.52	2.0138 times
Thu 02 April 2026	33.39 (0.12%)	33.62	33.27 - 33.65	0.595 times
Wed 01 April 2026	33.35 (-0.66%)	33.07	33.07 - 33.38	3.4527 times
Tue 31 March 2026	33.57 (0.24%)	33.59	33.52 - 33.80	0.5245 times
Mon 30 March 2026	33.49 (-0.18%)	33.80	33.42 - 33.80	0.4472 times

Daily chart AuspiceBroad

Weekly price and charts AuspiceBroad

Strong weekly Stock price targets for AuspiceBroad COM are 33.1 and 33.32

Weekly Target 1	33.04
Weekly Target 2	33.15
Weekly Target 3	33.26
Weekly Target 4	33.37
Weekly Target 5	33.48

Weekly price and volumes for Auspice Broad

Date	Closing	Open	Range	Volume
Tue 14 April 2026	33.26 (0.82%)	33.30	33.15 - 33.37	0.3178 times
Fri 10 April 2026	32.99 (-1.2%)	33.44	32.82 - 33.52	1.4096 times
Thu 02 April 2026	33.39 (-0.48%)	33.80	33.07 - 33.80	1.5974 times
Fri 27 March 2026	33.55 (-0.3%)	33.46	33.08 - 33.67	1.4641 times
Fri 20 March 2026	33.65 (-0.94%)	33.89	33.47 - 34.07	2.3628 times
Fri 13 March 2026	33.97 (2.88%)	33.43	32.44 - 34.08	1.1324 times
Fri 06 March 2026	33.02 (3.32%)	32.34	32.00 - 33.10	0.8299 times
Fri 27 February 2026	31.96 (1.56%)	31.57	31.54 - 32.01	0.2753 times
Fri 20 February 2026	31.47 (1.58%)	30.87	30.73 - 31.52	0.5322 times
Fri 13 February 2026	30.98 (0%)	30.93	30.93 - 31.04	0.0786 times
Fri 13 February 2026	30.98 (0.1%)	31.02	30.89 - 31.44	0.3887 times

weekly chart AuspiceBroad

Monthly price and charts AuspiceBroad

Strong monthly Stock price targets for AuspiceBroad COM are 33.04 and 33.87

Monthly Target 1	32.41
Monthly Target 2	32.84
Monthly Target 3	33.243333333333
Monthly Target 4	33.67
Monthly Target 5	34.07

Monthly price and volumes Auspice Broad

Date	Closing	Open	Range	Volume
Tue 14 April 2026	33.26 (-0.92%)	33.07	32.82 - 33.65	1.6428 times
Tue 31 March 2026	33.57 (5.04%)	32.34	32.00 - 34.08	3.3223 times
Fri 27 February 2026	31.96 (2.93%)	30.27	30.27 - 32.01	0.8166 times
Fri 30 January 2026	31.05 (4.97%)	29.71	29.54 - 32.32	0.6602 times
Wed 31 December 2025	29.58 (-0.8%)	29.87	29.28 - 30.13	0.6641 times
Fri 28 November 2025	29.82 (2.23%)	29.03	28.98 - 29.82	0.3092 times
Fri 31 October 2025	29.17 (1.53%)	28.72	28.47 - 29.37	0.3206 times
Tue 30 September 2025	28.73 (2.75%)	28.20	28.12 - 28.84	0.5174 times
Fri 29 August 2025	27.96 (0.72%)	27.78	27.46 - 28.05	0.5448 times
Thu 31 July 2025	27.76 (0.36%)	27.75	27.57 - 28.51	1.2019 times
Mon 30 June 2025	27.66 (-2.3%)	28.39	27.54 - 28.75	0.4897 times

monthly chart AuspiceBroad

Yearly price and charts AuspiceBroad

Strong yearly Stock price targets for AuspiceBroad COM are 31.4 and 35.94

Yearly Target 1	27.75
Yearly Target 2	30.51
Yearly Target 3	32.293333333333
Yearly Target 4	35.05
Yearly Target 5	36.83

Yearly price and volumes Auspice Broad

Date	Closing	Open	Range	Volume
Tue 14 April 2026	33.26 (12.44%)	29.71	29.54 - 34.08	0.9771 times
Wed 31 December 2025	29.58 (4.45%)	28.43	27.46 - 30.13	1.228 times
Tue 31 December 2024	28.32 (1.83%)	27.81	27.56 - 30.40	1.2884 times
Fri 29 December 2023	27.81 (-5.47%)	29.43	27.61 - 31.62	1.3509 times
Fri 30 December 2022	29.42 (0.82%)	29.25	29.01 - 36.00	2.7758 times
Fri 31 December 2021	29.18 (15.75%)	25.87	25.18 - 33.18	1.5557 times
Thu 31 December 2020	25.21 (6.46%)	23.68	21.06 - 25.50	0.2606 times
Tue 31 December 2019	23.68 (-1.25%)	23.95	22.71 - 24.75	0.1806 times
Mon 31 December 2018	23.98 (-2.12%)	24.57	23.75 - 26.10	0.2187 times
Wed 27 December 2017	24.50 (0%)	25.58	23.23 - 25.58	0.1643 times
Wed 15 April 2026	(0%)		-	0 times

Indicator Analysis of AuspiceBroad

Tomorrow's movement Prediction of Auspice Broad COM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 33.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Auspice Broad COM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 34 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AuspiceBroad (COM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AuspiceBroad stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AuspiceBroad in short term but the sell signal is initial and weak.

AuspiceBroad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AuspiceBroad in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AuspiceBroad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.31 and AuspiceBroad COM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AuspiceBroad COM stock. Volume based technical analysis of AuspiceBroad COM stock is negative.

AuspiceBroad Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Auspice Broad COM

DMA (daily moving average) of Auspice Broad COM

DMA period	DMA value
5 day DMA	33.12
12 day DMA	33.31
20 day DMA	33.39
35 day DMA	33.01
50 day DMA	32.43
100 day DMA	31.26
150 day DMA	30.48
200 day DMA	29.84

EMA (exponential moving average) of Auspice Broad COM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.19	33.16	33.15
12 day EMA	33.25	33.25	33.26
20 day EMA	33.2	33.19	33.19
35 day EMA	32.84	32.81	32.79
50 day EMA	32.42	32.39	32.36

SMA (simple moving average) of Auspice Broad COM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.12	33.13	33.19
12 day SMA	33.31	33.33	33.35
20 day SMA	33.39	33.42	33.46
35 day SMA	33.01	32.96	32.91
50 day SMA	32.43	32.39	32.36
100 day SMA	31.26	31.22	31.19
150 day SMA	30.48	30.44	30.41
200 day SMA	29.84	29.82	29.79