Munafa Stock Market Course + Intraday & FNO calls 
AuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auspice Broad COM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COM
- COM Experts view
- Tomorrow's Movement COM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuspiceBroad
Strong intraday Stock price targets for AuspiceBroad are 30.1 and 30.17
| Intraday Target 1 | 30.04 |
| Intraday Target 2 | 30.08 |
| Intraday Target 3 | 30.106666666667 |
| Intraday Target 4 | 30.15 |
| Intraday Target 5 | 30.18 |
Daily price and volume Auspice Broad
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.13 (0.9%) | 30.08 | 30.06 - 30.13 | 0.4102 times | Wed 24 December 2025 | 29.86 (0.1%) | 29.88 | 29.75 - 29.88 | 0.7095 times | Tue 23 December 2025 | 29.83 (0.51%) | 29.66 | 29.58 - 29.83 | 0.5576 times | Mon 22 December 2025 | 29.68 (0.58%) | 29.51 | 29.51 - 29.80 | 1.1108 times | Fri 19 December 2025 | 29.51 (0.44%) | 29.45 | 29.45 - 29.54 | 1.822 times | Thu 18 December 2025 | 29.38 (-0.68%) | 29.55 | 29.38 - 29.55 | 0.6224 times | Wed 17 December 2025 | 29.58 (0.85%) | 29.48 | 29.48 - 29.58 | 1.6204 times | Tue 16 December 2025 | 29.33 (-0.68%) | 29.37 | 29.28 - 29.38 | 1.335 times | Mon 15 December 2025 | 29.53 (0.07%) | 29.56 | 29.46 - 29.57 | 1.2682 times | Fri 12 December 2025 | 29.51 (-0.87%) | 29.74 | 29.48 - 29.75 | 0.5439 times | Thu 11 December 2025 | 29.77 (-0.07%) | 29.65 | 29.65 - 29.77 | 0.3313 times |
Weekly price and charts AuspiceBroad
Strong weekly Stock price targets for AuspiceBroad COM are 29.82 and 30.44
| Weekly Target 1 | 29.3 |
| Weekly Target 2 | 29.72 |
| Weekly Target 3 | 29.923333333333 |
| Weekly Target 4 | 30.34 |
| Weekly Target 5 | 30.54 |
Weekly price and volumes for Auspice Broad
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.13 (2.1%) | 29.51 | 29.51 - 30.13 | 0.7458 times | Fri 19 December 2025 | 29.51 (0%) | 29.56 | 29.28 - 29.58 | 1.7835 times | Fri 12 December 2025 | 29.51 (-1.4%) | 29.79 | 29.48 - 29.79 | 2.1947 times | Fri 05 December 2025 | 29.93 (0.37%) | 29.87 | 29.75 - 30.08 | 1.0609 times | Fri 28 November 2025 | 29.82 (1.95%) | 29.23 | 29.23 - 29.82 | 0.9202 times | Fri 21 November 2025 | 29.25 (-0.91%) | 29.54 | 29.16 - 29.62 | 0.8964 times | Fri 14 November 2025 | 29.52 (1.1%) | 29.34 | 29.32 - 29.73 | 0.7087 times | Fri 07 November 2025 | 29.20 (0.1%) | 29.03 | 28.98 - 29.20 | 0.4654 times | Fri 31 October 2025 | 29.17 (-0.21%) | 29.12 | 28.99 - 29.22 | 0.5321 times | Fri 24 October 2025 | 29.23 (0.69%) | 29.05 | 28.74 - 29.31 | 0.6923 times | Fri 17 October 2025 | 29.03 (1.36%) | 29.03 | 28.94 - 29.37 | 0.6123 times |
Monthly price and charts AuspiceBroad
Strong monthly Stock price targets for AuspiceBroad COM are 29.71 and 30.56
| Monthly Target 1 | 29 |
| Monthly Target 2 | 29.56 |
| Monthly Target 3 | 29.846666666667 |
| Monthly Target 4 | 30.41 |
| Monthly Target 5 | 30.7 |
Monthly price and volumes Auspice Broad
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.13 (1.04%) | 29.87 | 29.28 - 30.13 | 0.9588 times | Fri 28 November 2025 | 29.82 (2.23%) | 29.03 | 28.98 - 29.82 | 0.4957 times | Fri 31 October 2025 | 29.17 (1.53%) | 28.72 | 28.47 - 29.37 | 0.514 times | Tue 30 September 2025 | 28.73 (2.75%) | 28.20 | 28.12 - 28.84 | 0.8294 times | Fri 29 August 2025 | 27.96 (0.72%) | 27.78 | 27.46 - 28.05 | 0.8734 times | Thu 31 July 2025 | 27.76 (0.36%) | 27.75 | 27.57 - 28.51 | 1.9267 times | Mon 30 June 2025 | 27.66 (-2.3%) | 28.39 | 27.54 - 28.75 | 0.7849 times | Fri 30 May 2025 | 28.31 (-0.11%) | 28.29 | 28.18 - 28.53 | 0.726 times | Wed 30 April 2025 | 28.34 (-3.41%) | 29.38 | 27.54 - 29.48 | 1.7263 times | Mon 31 March 2025 | 29.34 (2.62%) | 28.56 | 28.55 - 29.40 | 1.1647 times | Fri 28 February 2025 | 28.59 (-0.14%) | 28.78 | 28.51 - 29.63 | 0.7559 times |
Yearly price and charts AuspiceBroad
Strong yearly Stock price targets for AuspiceBroad COM are 28.8 and 31.47
| Yearly Target 1 | 26.57 |
| Yearly Target 2 | 28.35 |
| Yearly Target 3 | 29.24 |
| Yearly Target 4 | 31.02 |
| Yearly Target 5 | 31.91 |
Yearly price and volumes Auspice Broad
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.13 (6.39%) | 28.43 | 27.46 - 30.13 | 1.2163 times | Tue 31 December 2024 | 28.32 (1.83%) | 27.81 | 27.56 - 30.40 | 1.2866 times | Fri 29 December 2023 | 27.81 (-5.47%) | 29.43 | 27.61 - 31.62 | 1.349 times | Fri 30 December 2022 | 29.42 (0.82%) | 29.25 | 29.01 - 36.00 | 2.7718 times | Fri 31 December 2021 | 29.18 (15.75%) | 25.87 | 25.18 - 33.18 | 1.5534 times | Thu 31 December 2020 | 25.21 (6.46%) | 23.68 | 21.06 - 25.50 | 0.2603 times | Tue 31 December 2019 | 23.68 (-1.25%) | 23.95 | 22.71 - 24.75 | 0.1803 times | Mon 31 December 2018 | 23.98 (-2.12%) | 24.57 | 23.75 - 26.10 | 0.2184 times | Wed 27 December 2017 | 24.50 (0%) | 25.58 | 23.23 - 25.58 | 0.164 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AuspiceBroad
Tomorrow's movement Prediction of Auspice Broad COM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Auspice Broad COM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Auspice Broad COM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.55
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AuspiceBroad (COM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuspiceBroad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AuspiceBroad in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuspiceBroad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AuspiceBroad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AuspiceBroad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.58 and AuspiceBroad COM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuspiceBroad COM stock. Volume based technical analysis of AuspiceBroad COM stock is negative.
AuspiceBroad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auspice Broad COM
DMA (daily moving average) of Auspice Broad COM
| DMA period | DMA value |
| 5 day DMA | 29.8 |
| 12 day DMA | 29.66 |
| 20 day DMA | 29.72 |
| 35 day DMA | 29.59 |
| 50 day DMA | 29.45 |
| 100 day DMA | 28.85 |
| 150 day DMA | 28.63 |
| 200 day DMA | 28.62 |
EMA (exponential moving average) of Auspice Broad COM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.86 | 29.72 | 29.65 |
| 12 day EMA | 29.73 | 29.66 | 29.62 |
| 20 day EMA | 29.67 | 29.62 | 29.59 |
| 35 day EMA | 29.55 | 29.52 | 29.5 |
| 50 day EMA | 29.46 | 29.43 | 29.41 |
SMA (simple moving average) of Auspice Broad COM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.8 | 29.65 | 29.6 |
| 12 day SMA | 29.66 | 29.62 | 29.61 |
| 20 day SMA | 29.72 | 29.69 | 29.66 |
| 35 day SMA | 29.59 | 29.57 | 29.54 |
| 50 day SMA | 29.45 | 29.43 | 29.41 |
| 100 day SMA | 28.85 | 28.82 | 28.8 |
| 150 day SMA | 28.63 | 28.62 | 28.61 |
| 200 day SMA | 28.62 | 28.61 | 28.61 |
Videos related to: AuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
