AuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auspice Broad COM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AuspiceBroad

Strong intraday Stock price targets for AuspiceBroad are 29.8 and 29.91

Intraday Target 1	29.71
Intraday Target 2	29.78
Intraday Target 3	29.82
Intraday Target 4	29.89
Intraday Target 5	29.93

Daily price and volume Auspice Broad

Date	Closing	Open	Range	Volume
Thu 04 December 2025	29.85 (0%)	29.85	29.75 - 29.86	0.2788 times
Wed 03 December 2025	29.85 (0.24%)	29.83	29.83 - 29.93	0.5107 times
Tue 02 December 2025	29.78 (-0.3%)	29.85	29.76 - 29.85	0.2857 times
Mon 01 December 2025	29.87 (0.17%)	29.87	29.85 - 29.92	1.6649 times
Fri 28 November 2025	29.82 (0.98%)	29.74	29.73 - 29.82	0.2539 times
Wed 26 November 2025	29.53 (0.72%)	29.39	29.39 - 29.55	2.029 times
Tue 25 November 2025	29.32 (-0.37%)	29.36	29.23 - 29.36	0.8516 times
Mon 24 November 2025	29.43 (0.62%)	29.23	29.23 - 29.44	0.9735 times
Fri 21 November 2025	29.25 (-0.14%)	29.23	29.16 - 29.28	2.2665 times
Thu 20 November 2025	29.29 (-0.51%)	29.45	29.28 - 29.49	0.8856 times
Wed 19 November 2025	29.44 (-0.61%)	29.51	29.39 - 29.56	0.2214 times

Daily chart AuspiceBroad

Weekly price and charts AuspiceBroad

Strong weekly Stock price targets for AuspiceBroad COM are 29.71 and 29.89

Weekly Target 1	29.66
Weekly Target 2	29.76
Weekly Target 3	29.843333333333
Weekly Target 4	29.94
Weekly Target 5	30.02

Weekly price and volumes for Auspice Broad

Date	Closing	Open	Range	Volume
Thu 04 December 2025	29.85 (0.1%)	29.87	29.75 - 29.93	0.8392 times
Fri 28 November 2025	29.82 (1.95%)	29.23	29.23 - 29.82	1.2582 times
Fri 21 November 2025	29.25 (-0.91%)	29.54	29.16 - 29.62	1.2257 times
Fri 14 November 2025	29.52 (1.1%)	29.34	29.32 - 29.73	0.9689 times
Fri 07 November 2025	29.20 (0.1%)	29.03	28.98 - 29.20	0.6363 times
Fri 31 October 2025	29.17 (-0.21%)	29.12	28.99 - 29.22	0.7275 times
Fri 24 October 2025	29.23 (0.69%)	29.05	28.74 - 29.31	0.9465 times
Fri 17 October 2025	29.03 (1.36%)	29.03	28.94 - 29.37	0.8373 times
Fri 10 October 2025	28.64 (-0.49%)	28.87	28.61 - 29.22	0.9467 times
Fri 03 October 2025	28.78 (0.07%)	28.78	28.47 - 28.84	1.6137 times
Fri 26 September 2025	28.76 (1.09%)	28.46	28.40 - 28.83	0.9891 times

weekly chart AuspiceBroad

Monthly price and charts AuspiceBroad

Strong monthly Stock price targets for AuspiceBroad COM are 29.71 and 29.89

Monthly Target 1	29.66
Monthly Target 2	29.76
Monthly Target 3	29.843333333333
Monthly Target 4	29.94
Monthly Target 5	30.02

Monthly price and volumes Auspice Broad

Date	Closing	Open	Range	Volume
Thu 04 December 2025	29.85 (0.1%)	29.87	29.75 - 29.93	0.1113 times
Fri 28 November 2025	29.82 (2.23%)	29.03	28.98 - 29.82	0.5422 times
Fri 31 October 2025	29.17 (1.53%)	28.72	28.47 - 29.37	0.5622 times
Tue 30 September 2025	28.73 (2.75%)	28.20	28.12 - 28.84	0.9072 times
Fri 29 August 2025	27.96 (0.72%)	27.78	27.46 - 28.05	0.9553 times
Thu 31 July 2025	27.76 (0.36%)	27.75	27.57 - 28.51	2.1073 times
Mon 30 June 2025	27.66 (-2.3%)	28.39	27.54 - 28.75	0.8585 times
Fri 30 May 2025	28.31 (-0.11%)	28.29	28.18 - 28.53	0.794 times
Wed 30 April 2025	28.34 (-3.41%)	29.38	27.54 - 29.48	1.8882 times
Mon 31 March 2025	29.34 (2.62%)	28.56	28.55 - 29.40	1.2739 times
Fri 28 February 2025	28.59 (-0.14%)	28.78	28.51 - 29.63	0.8268 times

monthly chart AuspiceBroad

Yearly price and charts AuspiceBroad

Strong yearly Stock price targets for AuspiceBroad COM are 28.66 and 31.13

Yearly Target 1	26.61
Yearly Target 2	28.23
Yearly Target 3	29.08
Yearly Target 4	30.7
Yearly Target 5	31.55

Yearly price and volumes Auspice Broad

Date	Closing	Open	Range	Volume
Thu 04 December 2025	29.85 (5.4%)	28.43	27.46 - 29.93	1.1456 times
Tue 31 December 2024	28.32 (1.83%)	27.81	27.56 - 30.40	1.2982 times
Fri 29 December 2023	27.81 (-5.47%)	29.43	27.61 - 31.62	1.3612 times
Fri 30 December 2022	29.42 (0.82%)	29.25	29.01 - 36.00	2.797 times
Fri 31 December 2021	29.18 (15.75%)	25.87	25.18 - 33.18	1.5675 times
Thu 31 December 2020	25.21 (6.46%)	23.68	21.06 - 25.50	0.2626 times
Tue 31 December 2019	23.68 (-1.25%)	23.95	22.71 - 24.75	0.1819 times
Mon 31 December 2018	23.98 (-2.12%)	24.57	23.75 - 26.10	0.2203 times
Wed 27 December 2017	24.50 (0%)	25.58	23.23 - 25.58	0.1655 times
Fri 05 December 2025	(0%)		-	0 times

Indicator Analysis of AuspiceBroad

Tomorrow's movement Prediction of Auspice Broad COM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 29.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Auspice Broad COM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AuspiceBroad (COM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AuspiceBroad stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AuspiceBroad in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AuspiceBroad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AuspiceBroad in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AuspiceBroad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.51 and AuspiceBroad COM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AuspiceBroad COM stock. Volume based technical analysis of AuspiceBroad COM stock is negative.

AuspiceBroad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Auspice Broad COM

DMA (daily moving average) of Auspice Broad COM

DMA period	DMA value
5 day DMA	29.83
12 day DMA	29.59
20 day DMA	29.53
35 day DMA	29.36
50 day DMA	29.19
100 day DMA	28.62
150 day DMA	28.5
200 day DMA	28.56

EMA (exponential moving average) of Auspice Broad COM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.78	29.75	29.7
12 day EMA	29.65	29.61	29.57
20 day EMA	29.53	29.5	29.46
35 day EMA	29.37	29.34	29.31
50 day EMA	29.2	29.17	29.14

SMA (simple moving average) of Auspice Broad COM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.83	29.77	29.66
12 day SMA	29.59	29.56	29.53
20 day SMA	29.53	29.5	29.46
35 day SMA	29.36	29.33	29.31
50 day SMA	29.19	29.16	29.13
100 day SMA	28.62	28.6	28.59
150 day SMA	28.5	28.49	28.48
200 day SMA	28.56	28.56	28.56