AuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auspice Broad COM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AuspiceBroad

Strong intraday Stock price targets for AuspiceBroad are 34.47 and 34.67

Intraday Target 1	34.44
Intraday Target 2	34.5
Intraday Target 3	34.636666666667
Intraday Target 4	34.7
Intraday Target 5	34.84

Daily price and volume Auspice Broad

Date	Closing	Open	Range	Volume
Thu 22 October 2026	34.57 (-0.58%)	34.77	34.57 - 34.77	0.4977 times
Wed 21 October 2026	34.77 (-0.11%)	34.70	34.66 - 34.77	0.7201 times
Tue 20 October 2026	34.81 (-0.32%)	34.85	34.79 - 34.87	0.2529 times
Mon 19 October 2026	34.92 (-0.03%)	34.80	34.78 - 34.92	1.0321 times
Fri 16 October 2026	34.93 (-0.14%)	34.92	34.79 - 34.93	0.7114 times
Thu 15 October 2026	34.98 (-0.31%)	35.00	34.92 - 35.06	0.3071 times
Wed 14 October 2026	35.09 (-0.23%)	35.22	35.06 - 35.22	1.2027 times
Tue 13 October 2026	35.17 (0.06%)	35.18	35.16 - 35.28	1.7426 times
Mon 12 October 2026	35.15 (0.23%)	35.10	35.10 - 35.22	0.4193 times
Fri 09 October 2026	35.07 (0%)	35.18	34.88 - 35.28	3.1141 times
Thu 08 October 2026	35.07 (-0.31%)	35.22	35.07 - 35.22	0.6244 times

Daily chart AuspiceBroad

Weekly price and charts AuspiceBroad

Strong weekly Stock price targets for AuspiceBroad COM are 34.4 and 34.75

Weekly Target 1	34.34
Weekly Target 2	34.45
Weekly Target 3	34.686666666667
Weekly Target 4	34.8
Weekly Target 5	35.04

Weekly price and volumes for Auspice Broad

Date	Closing	Open	Range	Volume
Thu 22 October 2026	34.57 (-1.03%)	34.80	34.57 - 34.92	0.2839 times
Fri 16 October 2026	34.93 (-0.4%)	35.10	34.79 - 35.28	0.4971 times
Fri 09 October 2026	35.07 (0.63%)	35.00	34.88 - 35.34	0.606 times
Fri 02 October 2026	34.85 (-0.66%)	35.02	34.69 - 35.06	0.4865 times
Fri 25 September 2026	35.08 (-0.74%)	35.49	35.00 - 35.65	1.47 times
Fri 18 September 2026	35.34 (-0.45%)	35.55	35.32 - 35.73	0.759 times
Fri 11 September 2026	35.50 (0.23%)	35.55	35.44 - 35.93	0.6577 times
Fri 04 September 2026	35.42 (0.48%)	35.30	35.21 - 35.91	2.0919 times
Fri 28 August 2026	35.25 (1.41%)	34.76	34.47 - 35.38	1.3935 times
Fri 21 August 2026	34.76 (1.64%)	34.18	34.18 - 34.86	1.7543 times
Fri 14 August 2026	34.20 (1.33%)	33.93	33.86 - 34.20	0.3329 times

weekly chart AuspiceBroad

Monthly price and charts AuspiceBroad

Strong monthly Stock price targets for AuspiceBroad COM are 34.19 and 34.96

Monthly Target 1	34.06
Monthly Target 2	34.31
Monthly Target 3	34.826666666667
Monthly Target 4	35.08
Monthly Target 5	35.6

Monthly price and volumes Auspice Broad

Date	Closing	Open	Range	Volume
Thu 22 October 2026	34.57 (-0.75%)	34.83	34.57 - 35.34	0.2265 times
Wed 30 September 2026	34.83 (-2.52%)	35.60	34.77 - 35.93	0.659 times
Mon 31 August 2026	35.73 (5.62%)	33.60	33.58 - 35.73	0.7072 times
Fri 31 July 2026	33.83 (3.77%)	32.70	32.63 - 34.43	0.4744 times
Tue 30 June 2026	32.60 (-4.15%)	34.03	32.07 - 34.18	1.7032 times
Fri 29 May 2026	34.01 (-0.82%)	34.39	33.35 - 35.62	1.6432 times
Thu 30 April 2026	34.29 (2.14%)	33.07	32.82 - 34.32	1.6403 times
Tue 31 March 2026	33.57 (5.04%)	32.34	32.00 - 34.08	2.058 times
Fri 27 February 2026	31.96 (2.93%)	30.27	30.27 - 32.01	0.4793 times
Fri 30 January 2026	31.05 (4.97%)	29.71	29.54 - 32.32	0.409 times
Wed 31 December 2025	29.58 (-0.8%)	29.87	29.28 - 30.13	0.4114 times

monthly chart AuspiceBroad

Yearly price and charts AuspiceBroad

Strong yearly Stock price targets for AuspiceBroad COM are 32.06 and 38.45

Yearly Target 1	26.96
Yearly Target 2	30.76
Yearly Target 3	33.346666666667
Yearly Target 4	37.15
Yearly Target 5	39.74

Yearly price and volumes Auspice Broad

Date	Closing	Open	Range	Volume
Thu 22 October 2026	34.57 (16.87%)	29.71	29.54 - 35.93	2.1701 times
Wed 31 December 2025	29.58 (4.45%)	28.43	27.46 - 30.13	1.0759 times
Tue 31 December 2024	28.32 (1.83%)	27.81	27.56 - 30.40	1.1245 times
Fri 29 December 2023	27.81 (-5.47%)	29.43	27.61 - 31.62	1.16 times
Fri 30 December 2022	29.42 (0.82%)	29.25	29.01 - 36.00	2.3842 times
Fri 31 December 2021	29.18 (15.75%)	25.87	25.18 - 33.18	1.3549 times
Thu 31 December 2020	25.21 (6.46%)	23.68	21.06 - 25.50	0.231 times
Tue 31 December 2019	23.68 (-1.25%)	23.95	22.71 - 24.75	0.16 times
Mon 31 December 2018	23.98 (-2.12%)	24.57	23.75 - 26.10	0.1938 times
Wed 27 December 2017	24.50 (0%)	25.58	23.23 - 25.58	0.1456 times
Sat 24 October 2026	(0%)		-	0 times

Indicator Analysis of AuspiceBroad

Tomorrow's movement Prediction of Auspice Broad COM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Auspice Broad COM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Auspice Broad COM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.62

Munafa value: 30 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AuspiceBroad (COM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AuspiceBroad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AuspiceBroad in short term and the sell signal is strong.

AuspiceBroad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AuspiceBroad in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AuspiceBroad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.01 and AuspiceBroad COM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AuspiceBroad COM stock. Volume based technical analysis of AuspiceBroad COM stock is negative.

AuspiceBroad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Auspice Broad COM

DMA (daily moving average) of Auspice Broad COM

DMA period	DMA value
5 day DMA	34.8
12 day DMA	34.98
20 day DMA	34.97
35 day DMA	35.21
50 day DMA	35.11
100 day DMA	34.27
150 day DMA	34.17
200 day DMA	33.52

EMA (exponential moving average) of Auspice Broad COM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.78	34.88	34.93
12 day EMA	34.91	34.97	35.01
20 day EMA	34.98	35.02	35.05
35 day EMA	34.96	34.98	34.99
50 day EMA	34.98	35	35.01

SMA (simple moving average) of Auspice Broad COM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.8	34.88	34.95
12 day SMA	34.98	35.04	35.06
20 day SMA	34.97	35.01	35.04
35 day SMA	35.21	35.24	35.27
50 day SMA	35.11	35.1	35.08
100 day SMA	34.27	34.27	34.26
150 day SMA	34.17	34.16	34.16
200 day SMA	33.52	33.5	33.47