Munafa Stock Market Course + Intraday & FNO calls 
AuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auspice Broad COM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COM
- COM Experts view
- Tomorrow's Movement COM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuspiceBroad
Strong intraday Stock price targets for AuspiceBroad are 30.91 and 31.1
| Intraday Target 1 | 30.76 |
| Intraday Target 2 | 30.86 |
| Intraday Target 3 | 30.953333333333 |
| Intraday Target 4 | 31.05 |
| Intraday Target 5 | 31.14 |
Daily price and volume Auspice Broad
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.95 (0.62%) | 30.86 | 30.86 - 31.05 | 0.5178 times | Thu 05 February 2026 | 30.76 (-1%) | 30.84 | 30.72 - 30.90 | 0.5497 times | Wed 04 February 2026 | 31.07 (0.16%) | 31.12 | 30.95 - 31.12 | 0.9602 times | Tue 03 February 2026 | 31.02 (1.41%) | 31.20 | 30.89 - 31.20 | 1.2395 times | Mon 02 February 2026 | 30.59 (-1.48%) | 30.27 | 30.27 - 30.67 | 1.0192 times | Fri 30 January 2026 | 31.05 (-2.91%) | 31.48 | 30.80 - 31.50 | 2.2524 times | Thu 29 January 2026 | 31.98 (0.63%) | 32.30 | 31.57 - 32.32 | 1.4065 times | Wed 28 January 2026 | 31.78 (0.63%) | 31.76 | 31.65 - 31.78 | 1.0076 times | Tue 27 January 2026 | 31.58 (0.64%) | 31.42 | 31.35 - 31.58 | 0.6982 times | Mon 26 January 2026 | 31.38 (0.35%) | 31.74 | 31.35 - 31.74 | 0.349 times | Fri 23 January 2026 | 31.27 (0.71%) | 31.37 | 31.12 - 31.37 | 0.3235 times |
Weekly price and charts AuspiceBroad
Strong weekly Stock price targets for AuspiceBroad COM are 30.61 and 31.54
| Weekly Target 1 | 29.88 |
| Weekly Target 2 | 30.41 |
| Weekly Target 3 | 30.806666666667 |
| Weekly Target 4 | 31.34 |
| Weekly Target 5 | 31.74 |
Weekly price and volumes for Auspice Broad
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.95 (-0.32%) | 30.27 | 30.27 - 31.20 | 0.8444 times | Fri 30 January 2026 | 31.05 (-0.7%) | 31.74 | 30.80 - 32.32 | 1.1256 times | Fri 23 January 2026 | 31.27 (2.19%) | 30.75 | 30.75 - 31.37 | 0.3076 times | Fri 16 January 2026 | 30.60 (1.39%) | 30.41 | 30.41 - 32.00 | 1.2901 times | Fri 09 January 2026 | 30.18 (1.93%) | 30.01 | 29.85 - 30.29 | 1.7666 times | Fri 02 January 2026 | 29.61 (-1.73%) | 29.93 | 29.54 - 30.02 | 0.5304 times | Fri 26 December 2025 | 30.13 (2.1%) | 29.51 | 29.51 - 30.13 | 0.5331 times | Fri 19 December 2025 | 29.51 (0%) | 29.56 | 29.28 - 29.58 | 1.2749 times | Fri 12 December 2025 | 29.51 (-1.4%) | 29.79 | 29.48 - 29.79 | 1.5689 times | Fri 05 December 2025 | 29.93 (0.37%) | 29.87 | 29.75 - 30.08 | 0.7584 times | Fri 28 November 2025 | 29.82 (1.95%) | 29.23 | 29.23 - 29.82 | 0.6578 times |
Monthly price and charts AuspiceBroad
Strong monthly Stock price targets for AuspiceBroad COM are 30.61 and 31.54
| Monthly Target 1 | 29.88 |
| Monthly Target 2 | 30.41 |
| Monthly Target 3 | 30.806666666667 |
| Monthly Target 4 | 31.34 |
| Monthly Target 5 | 31.74 |
Monthly price and volumes Auspice Broad
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.95 (-0.32%) | 30.27 | 30.27 - 31.20 | 0.2312 times | Fri 30 January 2026 | 31.05 (4.97%) | 29.71 | 29.54 - 32.32 | 1.2497 times | Wed 31 December 2025 | 29.58 (-0.8%) | 29.87 | 29.28 - 30.13 | 1.257 times | Fri 28 November 2025 | 29.82 (2.23%) | 29.03 | 28.98 - 29.82 | 0.5853 times | Fri 31 October 2025 | 29.17 (1.53%) | 28.72 | 28.47 - 29.37 | 0.6069 times | Tue 30 September 2025 | 28.73 (2.75%) | 28.20 | 28.12 - 28.84 | 0.9794 times | Fri 29 August 2025 | 27.96 (0.72%) | 27.78 | 27.46 - 28.05 | 1.0313 times | Thu 31 July 2025 | 27.76 (0.36%) | 27.75 | 27.57 - 28.51 | 2.2751 times | Mon 30 June 2025 | 27.66 (-2.3%) | 28.39 | 27.54 - 28.75 | 0.9269 times | Fri 30 May 2025 | 28.31 (-0.11%) | 28.29 | 28.18 - 28.53 | 0.8572 times | Wed 30 April 2025 | 28.34 (-3.41%) | 29.38 | 27.54 - 29.48 | 2.0385 times |
Yearly price and charts AuspiceBroad
Strong yearly Stock price targets for AuspiceBroad COM are 30.25 and 33.03
| Yearly Target 1 | 28.16 |
| Yearly Target 2 | 29.55 |
| Yearly Target 3 | 30.936666666667 |
| Yearly Target 4 | 32.33 |
| Yearly Target 5 | 33.72 |
Yearly price and volumes Auspice Broad
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.95 (4.63%) | 29.71 | 29.54 - 32.32 | 0.1298 times | Wed 31 December 2025 | 29.58 (4.45%) | 28.43 | 27.46 - 30.13 | 1.3433 times | Tue 31 December 2024 | 28.32 (1.83%) | 27.81 | 27.56 - 30.40 | 1.4094 times | Fri 29 December 2023 | 27.81 (-5.47%) | 29.43 | 27.61 - 31.62 | 1.4777 times | Fri 30 December 2022 | 29.42 (0.82%) | 29.25 | 29.01 - 36.00 | 3.0364 times | Fri 31 December 2021 | 29.18 (15.75%) | 25.87 | 25.18 - 33.18 | 1.7017 times | Thu 31 December 2020 | 25.21 (6.46%) | 23.68 | 21.06 - 25.50 | 0.2851 times | Tue 31 December 2019 | 23.68 (-1.25%) | 23.95 | 22.71 - 24.75 | 0.1975 times | Mon 31 December 2018 | 23.98 (-2.12%) | 24.57 | 23.75 - 26.10 | 0.2392 times | Wed 27 December 2017 | 24.50 (0%) | 25.58 | 23.23 - 25.58 | 0.1797 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AuspiceBroad
Tomorrow's movement Prediction of Auspice Broad COM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Auspice Broad COM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AuspiceBroad (COM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AuspiceBroad stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AuspiceBroad in short term but the sell signal is initial and weak.
AuspiceBroad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AuspiceBroad in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AuspiceBroad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.23 and AuspiceBroad COM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuspiceBroad COM stock. Volume based technical analysis of AuspiceBroad COM stock is negative.
AuspiceBroad Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auspice Broad COM
DMA (daily moving average) of Auspice Broad COM
| DMA period | DMA value |
| 5 day DMA | 30.88 |
| 12 day DMA | 31.21 |
| 20 day DMA | 30.98 |
| 35 day DMA | 30.48 |
| 50 day DMA | 30.24 |
| 100 day DMA | 29.63 |
| 150 day DMA | 29.09 |
| 200 day DMA | 28.89 |
EMA (exponential moving average) of Auspice Broad COM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.98 | 30.99 | 31.1 |
| 12 day EMA | 31.01 | 31.02 | 31.07 |
| 20 day EMA | 30.9 | 30.89 | 30.9 |
| 35 day EMA | 30.6 | 30.58 | 30.57 |
| 50 day EMA | 30.24 | 30.21 | 30.19 |
SMA (simple moving average) of Auspice Broad COM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.88 | 30.9 | 31.14 |
| 12 day SMA | 31.21 | 31.21 | 31.22 |
| 20 day SMA | 30.98 | 30.93 | 30.9 |
| 35 day SMA | 30.48 | 30.43 | 30.4 |
| 50 day SMA | 30.24 | 30.21 | 30.18 |
| 100 day SMA | 29.63 | 29.6 | 29.58 |
| 150 day SMA | 29.09 | 29.07 | 29.05 |
| 200 day SMA | 28.89 | 28.88 | 28.87 |
Videos related to: AuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
