ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock COM Historical charts - Auspice Broad Commodity Strategy ETF Direxion

Historical charts for Stock COM - Share Auspice Broad Commodity Strategy ETF Direxion trades in AMEX

Moving Averages for

  • 5Day Average: 32.6
  • 12Day Average: 32.78
  • 20Day Average: 32.93
  • 50Day Average: 33.81
  • 100Day Average: 33.28
  • 150Day Average: 32.28

COM Indicators & signals

Indicator MACD (12,26,9)

32.78, 33.11, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 25, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 32.64 32.63 to 32.73 -0.09% 0.92 times
01 Wed Jul 2026 32.67 32.65 to 32.82 0.21% 0.7 times
30 Tue Jun 2026 32.60 32.48 to 32.67 0.31% 0.17 times
29 Mon Jun 2026 32.50 32.49 to 32.65 -0.28% 0.15 times
26 Fri Jun 2026 32.59 32.53 to 32.69 -0.31% 0.41 times
25 Thu Jun 2026 32.69 32.07 to 32.71 0.77% 0.32 times
24 Wed Jun 2026 32.44 32.43 to 32.60 -0.7% 2.72 times
23 Tue Jun 2026 32.67 32.66 to 32.73 -1.24% 0.76 times
22 Mon Jun 2026 33.08 33.06 to 33.16 -0.24% 1.54 times
18 Thu Jun 2026 33.16 33.05 to 33.16 -0.09% 0.81 times
17 Wed Jun 2026 33.19 33.19 to 33.32 0.3% 2.43 times
16 Tue Jun 2026 33.09 32.97 to 33.20 0.12% 0.22 times

Technical analysis forecast for COM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COM COM at this time. Stock is falling and might fall more.

It appears as if COM COM gave a large move recently.

Stock of COM (COM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of COM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if COM stays below 32.7, but if it comes above 32.7, then a intra day buy could be more profitable.
If you take a sell trade below 32.7, then use 32.7 as stoploss and 32.4 as target. However if you take a buy trade in COM, then use 32.7 as stoploss and 32.99 as target.

Tomorrow's movement Prediction of COM is strongly bearish. It has broken a strong support of 33 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock COM Historical charts - Share Auspice Broad Commodity Strategy ETF Direxion

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock COM Historical charts - Share Auspice Broad Commodity Strategy ETF Direxion

 

Back to top