AMEX Stock COM Historical charts - Auspice Broad Commodity Strategy ETF Direxion

Historical charts for Stock COM - Share Auspice Broad Commodity Strategy ETF Direxion trades in AMEX

Moving Averages for

5Day Average: 27.91
12Day Average: 28.57
20Day Average: 28.82
50Day Average: 28.91
100Day Average: 28.78
150Day Average: 28.8

COM Indicators & signals

Indicator MACD (12,26,9)

28.39, 28.67, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

30, 22.58, 41.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of COM are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Thu Apr 2025	28.11	28.00 to 28.11	0.39%	0.1 times
09 Wed Apr 2025	28.00	27.72 to 28.03	1.34%	0.14 times
08 Tue Apr 2025	27.63	27.54 to 27.99	-0.43%	3.71 times
07 Mon Apr 2025	27.75	27.71 to 28.24	-1.03%	0.49 times
04 Fri Apr 2025	28.04	27.85 to 28.24	0%	1.58 times
04 Fri Apr 2025	28.04	27.85 to 28.24	-2.5%	1.58 times
03 Thu Apr 2025	28.76	28.67 to 28.89	-2.31%	0.63 times
02 Wed Apr 2025	29.44	29.35 to 29.48	0.27%	0.8 times
01 Tue Apr 2025	29.36	29.30 to 29.43	0.07%	0.34 times
31 Mon Mar 2025	29.34	29.19 to 29.40	0.45%	0.33 times
28 Fri Mar 2025	29.21	29.16 to 29.29	0.17%	0.4 times
26 Wed Mar 2025	29.16	29.13 to 29.25	-0.31%	0.42 times

Technical analysis forecast for COM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COM COM at this time. Stock is falling and might fall more.

It appears as if COM COM gave a large move recently.

Stock of COM (COM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of COM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28 as stoploss in an intra day buy trade for a target of 28.58. However, stock will show a bearish move below 28.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.