ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock COM Historical charts - Auspice Broad Commodity Strategy ETF Direxion

Historical charts for Stock COM - Share Auspice Broad Commodity Strategy ETF Direxion trades in AMEX

Moving Averages for

  • 5Day Average: 35.2
  • 12Day Average: 35.39
  • 20Day Average: 35.5
  • 50Day Average: 34.74
  • 100Day Average: 34.2
  • 150Day Average: 33.93

COM Indicators & signals

Indicator MACD (12,26,9)

35.32, 35.19, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 30.43, 34.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 34.97 34.92 to 35.06 -0.31% 0.32 times
25 Fri Sep 2026 35.08 35.00 to 35.23 -0.6% 4.6 times
24 Thu Sep 2026 35.29 35.26 to 35.39 -0.14% 0.33 times
23 Wed Sep 2026 35.34 35.25 to 35.39 0.03% 0.29 times
22 Tue Sep 2026 35.33 35.31 to 35.53 -0.79% 0.64 times
21 Mon Sep 2026 35.61 35.49 to 35.65 0.76% 0.74 times
18 Fri Sep 2026 35.34 35.32 to 35.44 -0.53% 0.32 times
17 Thu Sep 2026 35.53 35.46 to 35.60 -0.08% 0.34 times
16 Wed Sep 2026 35.56 35.54 to 35.73 -0.31% 0.47 times
15 Tue Sep 2026 35.67 35.49 to 35.71 0.65% 0.57 times
14 Mon Sep 2026 35.44 35.42 to 35.66 -0.17% 1.71 times
11 Fri Sep 2026 35.50 35.44 to 35.79 -1.14% 0.98 times

Technical analysis forecast for COM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COM COM at this time. Stock is falling and might fall more.

It appears as if COM COM gave a large move recently.

Stock of COM (COM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of COM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if COM stays below 35, but if it comes above 35, then a intra day buy could be more profitable.
If you take a sell trade below 35, then use 35 as stoploss and 34.8 as target. However if you take a buy trade in COM, then use 35 as stoploss and 35.27 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock COM Historical charts - Share Auspice Broad Commodity Strategy ETF Direxion

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock COM Historical charts - Share Auspice Broad Commodity Strategy ETF Direxion

 

Back to top