ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock COM Historical charts - Auspice Broad Commodity Strategy ETF Direxion

Historical charts for Stock COM - Share Auspice Broad Commodity Strategy ETF Direxion trades in AMEX

Moving Averages for

  • 5Day Average: 33.78
  • 12Day Average: 33.16
  • 20Day Average: 32.58
  • 50Day Average: 31.6
  • 100Day Average: 30.57
  • 150Day Average: 29.86

COM Indicators & signals

Indicator MACD (12,26,9)

33.2, 32.51, 0.59
Indicator MACD is in positive zone

Indicator ADX (14)

46.15, 45.24, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 33.80 33.65 to 34.07 0.48% 0.84 times
17 Tue Mar 2026 33.64 33.53 to 33.90 0.39% 3.56 times
16 Mon Mar 2026 33.51 33.47 to 33.89 -1.35% 1.54 times
13 Fri Mar 2026 33.97 33.75 to 33.99 -0.06% 0.1 times
12 Thu Mar 2026 33.99 33.80 to 34.08 1.22% 0.45 times
11 Wed Mar 2026 33.58 33.00 to 33.58 1.67% 0.2 times
10 Tue Mar 2026 33.03 32.44 to 33.05 0.82% 0.57 times
09 Mon Mar 2026 32.76 32.69 to 33.54 -0.79% 1.96 times
06 Fri Mar 2026 33.02 32.66 to 33.10 1.79% 0.36 times
05 Thu Mar 2026 32.44 32.27 to 32.58 0.96% 0.09 times
04 Wed Mar 2026 32.13 32.05 to 32.20 0.16% 1.17 times
03 Tue Mar 2026 32.08 32.00 to 32.35 -0.25% 0.27 times

Technical analysis forecast of COM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COM COM at this time. Stock is rising and might rise more.

It appears as if COM COM gave a large move recently.

Stock of COM (COM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of COM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if COM stays above 33.7, but if it comes below 33.7, then a intra day sell could be more profitable.
If you take a sell trade below 33.7, then use 33.7 as stoploss and 32.77 as target. However if you take a buy trade in COM, then use 33.7 as stoploss and 34.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock COM Historical charts - Share Auspice Broad Commodity Strategy ETF Direxion

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock COM Historical charts - Share Auspice Broad Commodity Strategy ETF Direxion

 

Back to top