ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock COM Historical charts - Auspice Broad Commodity Strategy ETF Direxion

Historical charts for Stock COM - Share Auspice Broad Commodity Strategy ETF Direxion trades in AMEX

Moving Averages for

  • 5Day Average: 33.12
  • 12Day Average: 33.31
  • 20Day Average: 33.39
  • 50Day Average: 32.43
  • 100Day Average: 31.26
  • 150Day Average: 30.48

COM Indicators & signals

Indicator MACD (12,26,9)

33.25, 33.08, 0.28
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 27.27, 21.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 33.26 33.15 to 33.33 0.24% 0.3 times
13 Mon Apr 2026 33.18 33.15 to 33.37 0.58% 0.69 times
10 Fri Apr 2026 32.99 32.94 to 33.15 -0.33% 0.6 times
09 Thu Apr 2026 33.10 32.95 to 33.22 0.12% 0.46 times
08 Wed Apr 2026 33.06 32.82 to 33.10 -0.81% 0.92 times
07 Tue Apr 2026 33.33 33.30 to 33.52 -0.42% 0.4 times
06 Mon Apr 2026 33.47 33.36 to 33.52 0.24% 1.98 times
02 Thu Apr 2026 33.39 33.27 to 33.65 0.12% 0.59 times
01 Wed Apr 2026 33.35 33.07 to 33.38 -0.66% 3.4 times
31 Tue Mar 2026 33.57 33.52 to 33.80 0.24% 0.52 times
30 Mon Mar 2026 33.49 33.42 to 33.80 -0.18% 0.44 times
27 Fri Mar 2026 33.55 33.48 to 33.67 0.18% 1.29 times

Technical analysis forecast of COM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COM COM at this time. Stock is rising and might rise more.

It appears as if COM COM gave a large move recently.

Stock of COM (COM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of COM is bullish for shortterm, and stock might move up till 33.4 or till 33.6. Use a stoploss of 33.19 and if this stock hits its stoploss, then it can fall down till 32.98

Tomorrow's movement Prediction of COM is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock COM Historical charts - Share Auspice Broad Commodity Strategy ETF Direxion

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock COM Historical charts - Share Auspice Broad Commodity Strategy ETF Direxion

 

Back to top