Munafa Stock Market Course + Intraday & FNO calls 
AuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auspice Broad COM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COM
- COM Experts view
- Tomorrow's Movement COM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuspiceBroad
Strong intraday Stock price targets for AuspiceBroad are 29.6 and 29.89
| Intraday Target 1 | 29.37 |
| Intraday Target 2 | 29.53 |
| Intraday Target 3 | 29.663333333333 |
| Intraday Target 4 | 29.82 |
| Intraday Target 5 | 29.95 |
Daily price and volume Auspice Broad
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 29.68 (0.58%) | 29.51 | 29.51 - 29.80 | 0.7311 times | Fri 19 December 2025 | 29.51 (0.44%) | 29.45 | 29.45 - 29.54 | 1.1992 times | Thu 18 December 2025 | 29.38 (-0.68%) | 29.55 | 29.38 - 29.55 | 0.4096 times | Wed 17 December 2025 | 29.58 (0.85%) | 29.48 | 29.48 - 29.58 | 1.0665 times | Tue 16 December 2025 | 29.33 (-0.68%) | 29.37 | 29.28 - 29.38 | 0.8786 times | Mon 15 December 2025 | 29.53 (0.07%) | 29.56 | 29.46 - 29.57 | 0.8347 times | Fri 12 December 2025 | 29.51 (-0.87%) | 29.74 | 29.48 - 29.75 | 0.358 times | Thu 11 December 2025 | 29.77 (-0.07%) | 29.65 | 29.65 - 29.77 | 0.218 times | Wed 10 December 2025 | 29.79 (0.4%) | 29.60 | 29.58 - 29.79 | 1.8061 times | Tue 09 December 2025 | 29.67 (-0.03%) | 29.65 | 29.62 - 29.69 | 2.4982 times | Mon 08 December 2025 | 29.68 (-0.84%) | 29.79 | 29.66 - 29.79 | 0.5202 times |
Weekly price and charts AuspiceBroad
Strong weekly Stock price targets for AuspiceBroad COM are 29.6 and 29.89
| Weekly Target 1 | 29.37 |
| Weekly Target 2 | 29.53 |
| Weekly Target 3 | 29.663333333333 |
| Weekly Target 4 | 29.82 |
| Weekly Target 5 | 29.95 |
Weekly price and volumes for Auspice Broad
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 29.68 (0.58%) | 29.51 | 29.51 - 29.80 | 0.3111 times | Fri 19 December 2025 | 29.51 (0%) | 29.56 | 29.28 - 29.58 | 1.8673 times | Fri 12 December 2025 | 29.51 (-1.4%) | 29.79 | 29.48 - 29.79 | 2.2978 times | Fri 05 December 2025 | 29.93 (0.37%) | 29.87 | 29.75 - 30.08 | 1.1108 times | Fri 28 November 2025 | 29.82 (1.95%) | 29.23 | 29.23 - 29.82 | 0.9634 times | Fri 21 November 2025 | 29.25 (-0.91%) | 29.54 | 29.16 - 29.62 | 0.9386 times | Fri 14 November 2025 | 29.52 (1.1%) | 29.34 | 29.32 - 29.73 | 0.742 times | Fri 07 November 2025 | 29.20 (0.1%) | 29.03 | 28.98 - 29.20 | 0.4872 times | Fri 31 October 2025 | 29.17 (-0.21%) | 29.12 | 28.99 - 29.22 | 0.5571 times | Fri 24 October 2025 | 29.23 (0.69%) | 29.05 | 28.74 - 29.31 | 0.7248 times | Fri 17 October 2025 | 29.03 (1.36%) | 29.03 | 28.94 - 29.37 | 0.6411 times |
Monthly price and charts AuspiceBroad
Strong monthly Stock price targets for AuspiceBroad COM are 29.08 and 29.88
| Monthly Target 1 | 28.88 |
| Monthly Target 2 | 29.28 |
| Monthly Target 3 | 29.68 |
| Monthly Target 4 | 30.08 |
| Monthly Target 5 | 30.48 |
Monthly price and volumes Auspice Broad
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 29.68 (-0.47%) | 29.87 | 29.28 - 30.08 | 0.8911 times | Fri 28 November 2025 | 29.82 (2.23%) | 29.03 | 28.98 - 29.82 | 0.4994 times | Fri 31 October 2025 | 29.17 (1.53%) | 28.72 | 28.47 - 29.37 | 0.5178 times | Tue 30 September 2025 | 28.73 (2.75%) | 28.20 | 28.12 - 28.84 | 0.8356 times | Fri 29 August 2025 | 27.96 (0.72%) | 27.78 | 27.46 - 28.05 | 0.8799 times | Thu 31 July 2025 | 27.76 (0.36%) | 27.75 | 27.57 - 28.51 | 1.9412 times | Mon 30 June 2025 | 27.66 (-2.3%) | 28.39 | 27.54 - 28.75 | 0.7908 times | Fri 30 May 2025 | 28.31 (-0.11%) | 28.29 | 28.18 - 28.53 | 0.7314 times | Wed 30 April 2025 | 28.34 (-3.41%) | 29.38 | 27.54 - 29.48 | 1.7393 times | Mon 31 March 2025 | 29.34 (2.62%) | 28.56 | 28.55 - 29.40 | 1.1735 times | Fri 28 February 2025 | 28.59 (-0.14%) | 28.78 | 28.51 - 29.63 | 0.7616 times |
Yearly price and charts AuspiceBroad
Strong yearly Stock price targets for AuspiceBroad COM are 28.57 and 31.19
| Yearly Target 1 | 26.45 |
| Yearly Target 2 | 28.07 |
| Yearly Target 3 | 29.073333333333 |
| Yearly Target 4 | 30.69 |
| Yearly Target 5 | 31.69 |
Yearly price and volumes Auspice Broad
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 29.68 (4.8%) | 28.43 | 27.46 - 30.08 | 1.2102 times | Tue 31 December 2024 | 28.32 (1.83%) | 27.81 | 27.56 - 30.40 | 1.2876 times | Fri 29 December 2023 | 27.81 (-5.47%) | 29.43 | 27.61 - 31.62 | 1.35 times | Fri 30 December 2022 | 29.42 (0.82%) | 29.25 | 29.01 - 36.00 | 2.774 times | Fri 31 December 2021 | 29.18 (15.75%) | 25.87 | 25.18 - 33.18 | 1.5546 times | Thu 31 December 2020 | 25.21 (6.46%) | 23.68 | 21.06 - 25.50 | 0.2605 times | Tue 31 December 2019 | 23.68 (-1.25%) | 23.95 | 22.71 - 24.75 | 0.1804 times | Mon 31 December 2018 | 23.98 (-2.12%) | 24.57 | 23.75 - 26.10 | 0.2185 times | Wed 27 December 2017 | 24.50 (0%) | 25.58 | 23.23 - 25.58 | 0.1642 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AuspiceBroad
Tomorrow's movement Prediction of Auspice Broad COM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Auspice Broad COM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Auspice Broad COM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.55
Munafa value: 80 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AuspiceBroad (COM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AuspiceBroad stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AuspiceBroad in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuspiceBroad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AuspiceBroad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AuspiceBroad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.61 and AuspiceBroad COM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AuspiceBroad COM stock. Volume based technical analysis of AuspiceBroad COM stock is negative.
AuspiceBroad Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auspice Broad COM
DMA (daily moving average) of Auspice Broad COM
| DMA period | DMA value |
| 5 day DMA | 29.5 |
| 12 day DMA | 29.61 |
| 20 day DMA | 29.64 |
| 35 day DMA | 29.52 |
| 50 day DMA | 29.39 |
| 100 day DMA | 28.78 |
| 150 day DMA | 28.6 |
| 200 day DMA | 28.6 |
EMA (exponential moving average) of Auspice Broad COM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.56 | 29.5 | 29.49 |
| 12 day EMA | 29.58 | 29.56 | 29.57 |
| 20 day EMA | 29.57 | 29.56 | 29.56 |
| 35 day EMA | 29.47 | 29.46 | 29.46 |
| 50 day EMA | 29.36 | 29.35 | 29.34 |
SMA (simple moving average) of Auspice Broad COM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.5 | 29.47 | 29.47 |
| 12 day SMA | 29.61 | 29.63 | 29.66 |
| 20 day SMA | 29.64 | 29.62 | 29.61 |
| 35 day SMA | 29.52 | 29.51 | 29.5 |
| 50 day SMA | 29.39 | 29.37 | 29.37 |
| 100 day SMA | 28.78 | 28.76 | 28.75 |
| 150 day SMA | 28.6 | 28.59 | 28.58 |
| 200 day SMA | 28.6 | 28.6 | 28.59 |
Videos related to: AuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
