Munafa Stock Market Course + Intraday & FNO calls 
AuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auspice Broad COM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COM
- COM Experts view
- Tomorrow's Movement COM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuspiceBroad
Strong intraday Stock price targets for AuspiceBroad are 30.93 and 31.1
| Intraday Target 1 | 30.88 |
| Intraday Target 2 | 30.97 |
| Intraday Target 3 | 31.046666666667 |
| Intraday Target 4 | 31.14 |
| Intraday Target 5 | 31.22 |
Daily price and volume Auspice Broad
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 31.07 (0.16%) | 31.12 | 30.95 - 31.12 | 0.9977 times | Tue 03 February 2026 | 31.02 (1.41%) | 31.20 | 30.89 - 31.20 | 1.2879 times | Mon 02 February 2026 | 30.59 (-1.48%) | 30.27 | 30.27 - 30.67 | 1.059 times | Fri 30 January 2026 | 31.05 (-2.91%) | 31.48 | 30.80 - 31.50 | 2.3404 times | Thu 29 January 2026 | 31.98 (0.63%) | 32.30 | 31.57 - 32.32 | 1.4614 times | Wed 28 January 2026 | 31.78 (0.63%) | 31.76 | 31.65 - 31.78 | 1.0469 times | Tue 27 January 2026 | 31.58 (0.64%) | 31.42 | 31.35 - 31.58 | 0.7255 times | Mon 26 January 2026 | 31.38 (0.35%) | 31.74 | 31.35 - 31.74 | 0.3626 times | Fri 23 January 2026 | 31.27 (0.71%) | 31.37 | 31.12 - 31.37 | 0.3362 times | Thu 22 January 2026 | 31.05 (0.39%) | 30.96 | 30.96 - 31.06 | 0.3825 times | Wed 21 January 2026 | 30.93 (0.13%) | 31.02 | 30.86 - 31.07 | 0.2758 times |
Weekly price and charts AuspiceBroad
Strong weekly Stock price targets for AuspiceBroad COM are 30.67 and 31.6
| Weekly Target 1 | 29.92 |
| Weekly Target 2 | 30.49 |
| Weekly Target 3 | 30.846666666667 |
| Weekly Target 4 | 31.42 |
| Weekly Target 5 | 31.78 |
Weekly price and volumes for Auspice Broad
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 31.07 (0.06%) | 30.27 | 30.27 - 31.20 | 0.6478 times | Fri 30 January 2026 | 31.05 (-0.7%) | 31.74 | 30.80 - 32.32 | 1.1498 times | Fri 23 January 2026 | 31.27 (2.19%) | 30.75 | 30.75 - 31.37 | 0.3142 times | Fri 16 January 2026 | 30.60 (1.39%) | 30.41 | 30.41 - 32.00 | 1.3178 times | Fri 09 January 2026 | 30.18 (1.93%) | 30.01 | 29.85 - 30.29 | 1.8045 times | Fri 02 January 2026 | 29.61 (-1.73%) | 29.93 | 29.54 - 30.02 | 0.5418 times | Fri 26 December 2025 | 30.13 (2.1%) | 29.51 | 29.51 - 30.13 | 0.5446 times | Fri 19 December 2025 | 29.51 (0%) | 29.56 | 29.28 - 29.58 | 1.3023 times | Fri 12 December 2025 | 29.51 (-1.4%) | 29.79 | 29.48 - 29.79 | 1.6026 times | Fri 05 December 2025 | 29.93 (0.37%) | 29.87 | 29.75 - 30.08 | 0.7747 times | Fri 28 November 2025 | 29.82 (1.95%) | 29.23 | 29.23 - 29.82 | 0.6719 times |
Monthly price and charts AuspiceBroad
Strong monthly Stock price targets for AuspiceBroad COM are 30.67 and 31.6
| Monthly Target 1 | 29.92 |
| Monthly Target 2 | 30.49 |
| Monthly Target 3 | 30.846666666667 |
| Monthly Target 4 | 31.42 |
| Monthly Target 5 | 31.78 |
Monthly price and volumes Auspice Broad
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 31.07 (0.06%) | 30.27 | 30.27 - 31.20 | 0.1746 times | Fri 30 January 2026 | 31.05 (4.97%) | 29.71 | 29.54 - 32.32 | 1.2569 times | Wed 31 December 2025 | 29.58 (-0.8%) | 29.87 | 29.28 - 30.13 | 1.2643 times | Fri 28 November 2025 | 29.82 (2.23%) | 29.03 | 28.98 - 29.82 | 0.5887 times | Fri 31 October 2025 | 29.17 (1.53%) | 28.72 | 28.47 - 29.37 | 0.6104 times | Tue 30 September 2025 | 28.73 (2.75%) | 28.20 | 28.12 - 28.84 | 0.9851 times | Fri 29 August 2025 | 27.96 (0.72%) | 27.78 | 27.46 - 28.05 | 1.0373 times | Thu 31 July 2025 | 27.76 (0.36%) | 27.75 | 27.57 - 28.51 | 2.2883 times | Mon 30 June 2025 | 27.66 (-2.3%) | 28.39 | 27.54 - 28.75 | 0.9322 times | Fri 30 May 2025 | 28.31 (-0.11%) | 28.29 | 28.18 - 28.53 | 0.8622 times | Wed 30 April 2025 | 28.34 (-3.41%) | 29.38 | 27.54 - 29.48 | 2.0503 times |
Yearly price and charts AuspiceBroad
Strong yearly Stock price targets for AuspiceBroad COM are 30.31 and 33.09
| Yearly Target 1 | 28.2 |
| Yearly Target 2 | 29.63 |
| Yearly Target 3 | 30.976666666667 |
| Yearly Target 4 | 32.41 |
| Yearly Target 5 | 33.76 |
Yearly price and volumes Auspice Broad
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 31.07 (5.04%) | 29.71 | 29.54 - 32.32 | 0.1248 times | Wed 31 December 2025 | 29.58 (4.45%) | 28.43 | 27.46 - 30.13 | 1.344 times | Tue 31 December 2024 | 28.32 (1.83%) | 27.81 | 27.56 - 30.40 | 1.4101 times | Fri 29 December 2023 | 27.81 (-5.47%) | 29.43 | 27.61 - 31.62 | 1.4785 times | Fri 30 December 2022 | 29.42 (0.82%) | 29.25 | 29.01 - 36.00 | 3.038 times | Fri 31 December 2021 | 29.18 (15.75%) | 25.87 | 25.18 - 33.18 | 1.7026 times | Thu 31 December 2020 | 25.21 (6.46%) | 23.68 | 21.06 - 25.50 | 0.2853 times | Tue 31 December 2019 | 23.68 (-1.25%) | 23.95 | 22.71 - 24.75 | 0.1976 times | Mon 31 December 2018 | 23.98 (-2.12%) | 24.57 | 23.75 - 26.10 | 0.2393 times | Wed 27 December 2017 | 24.50 (0%) | 25.58 | 23.23 - 25.58 | 0.1798 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AuspiceBroad
Tomorrow's movement Prediction of Auspice Broad COM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Auspice Broad COM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AuspiceBroad (COM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AuspiceBroad stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AuspiceBroad in short term but the sell signal is initial and weak.
AuspiceBroad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AuspiceBroad in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AuspiceBroad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.27 and AuspiceBroad COM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuspiceBroad COM stock. Volume based technical analysis of AuspiceBroad COM stock is negative.
AuspiceBroad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auspice Broad COM
DMA (daily moving average) of Auspice Broad COM
| DMA period | DMA value |
| 5 day DMA | 31.14 |
| 12 day DMA | 31.22 |
| 20 day DMA | 30.9 |
| 35 day DMA | 30.4 |
| 50 day DMA | 30.18 |
| 100 day DMA | 29.58 |
| 150 day DMA | 29.05 |
| 200 day DMA | 28.87 |
EMA (exponential moving average) of Auspice Broad COM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.1 | 31.11 | 31.16 |
| 12 day EMA | 31.07 | 31.07 | 31.08 |
| 20 day EMA | 30.9 | 30.88 | 30.87 |
| 35 day EMA | 30.58 | 30.55 | 30.52 |
| 50 day EMA | 30.21 | 30.18 | 30.15 |
SMA (simple moving average) of Auspice Broad COM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.14 | 31.28 | 31.4 |
| 12 day SMA | 31.22 | 31.18 | 31.15 |
| 20 day SMA | 30.9 | 30.86 | 30.81 |
| 35 day SMA | 30.4 | 30.35 | 30.32 |
| 50 day SMA | 30.18 | 30.14 | 30.11 |
| 100 day SMA | 29.58 | 29.55 | 29.52 |
| 150 day SMA | 29.05 | 29.02 | 29 |
| 200 day SMA | 28.87 | 28.85 | 28.84 |
Videos related to: AuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
