Munafa Stock Market Course + Intraday & FNO calls 
AuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auspice Broad COM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COM
- COM Experts view
- Tomorrow's Movement COM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuspiceBroad
Strong intraday Stock price targets for AuspiceBroad are 31.47 and 31.73
| Intraday Target 1 | 31.4 |
| Intraday Target 2 | 31.53 |
| Intraday Target 3 | 31.663333333333 |
| Intraday Target 4 | 31.79 |
| Intraday Target 5 | 31.92 |
Daily price and volume Auspice Broad
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 31.65 (0.03%) | 31.71 | 31.54 - 31.80 | 0.5959 times | Tue 24 February 2026 | 31.64 (0.13%) | 31.56 | 31.54 - 31.65 | 0.2866 times | Mon 23 February 2026 | 31.60 (0.41%) | 31.57 | 31.54 - 31.66 | 0.5898 times | Fri 20 February 2026 | 31.47 (0.25%) | 31.46 | 31.33 - 31.52 | 3.6348 times | Thu 19 February 2026 | 31.39 (0.42%) | 31.29 | 31.24 - 31.39 | 1.0068 times | Wed 18 February 2026 | 31.26 (1.39%) | 31.12 | 31.12 - 31.28 | 1.3843 times | Tue 17 February 2026 | 30.83 (-0.48%) | 30.87 | 30.73 - 30.87 | 0.4034 times | Fri 13 February 2026 | 30.98 (0%) | 30.93 | 30.93 - 31.04 | 0.9493 times | Fri 13 February 2026 | 30.98 (0.19%) | 30.93 | 30.93 - 31.04 | 0.9491 times | Thu 12 February 2026 | 30.92 (-1.56%) | 31.30 | 30.89 - 31.33 | 0.2001 times | Wed 11 February 2026 | 31.41 (0.77%) | 31.41 | 31.28 - 31.44 | 0.167 times |
Weekly price and charts AuspiceBroad
Strong weekly Stock price targets for AuspiceBroad COM are 31.6 and 31.86
| Weekly Target 1 | 31.4 |
| Weekly Target 2 | 31.53 |
| Weekly Target 3 | 31.663333333333 |
| Weekly Target 4 | 31.79 |
| Weekly Target 5 | 31.92 |
Weekly price and volumes for Auspice Broad
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 31.65 (0.57%) | 31.57 | 31.54 - 31.80 | 0.455 times | Fri 20 February 2026 | 31.47 (1.58%) | 30.87 | 30.73 - 31.52 | 1.9869 times | Fri 13 February 2026 | 30.98 (0%) | 30.93 | 30.93 - 31.04 | 0.2934 times | Fri 13 February 2026 | 30.98 (0.1%) | 31.02 | 30.89 - 31.44 | 1.4511 times | Fri 06 February 2026 | 30.95 (-0.32%) | 30.27 | 30.27 - 31.20 | 0.8371 times | Fri 30 January 2026 | 31.05 (-0.7%) | 31.74 | 30.80 - 32.32 | 1.1158 times | Fri 23 January 2026 | 31.27 (2.19%) | 30.75 | 30.75 - 31.37 | 0.3049 times | Fri 16 January 2026 | 30.60 (1.39%) | 30.41 | 30.41 - 32.00 | 1.2788 times | Fri 09 January 2026 | 30.18 (1.93%) | 30.01 | 29.85 - 30.29 | 1.7512 times | Fri 02 January 2026 | 29.61 (-1.73%) | 29.93 | 29.54 - 30.02 | 0.5258 times | Fri 26 December 2025 | 30.13 (2.1%) | 29.51 | 29.51 - 30.13 | 0.5285 times |
Monthly price and charts AuspiceBroad
Strong monthly Stock price targets for AuspiceBroad COM are 30.96 and 32.49
| Monthly Target 1 | 29.71 |
| Monthly Target 2 | 30.68 |
| Monthly Target 3 | 31.24 |
| Monthly Target 4 | 32.21 |
| Monthly Target 5 | 32.77 |
Monthly price and volumes Auspice Broad
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 31.65 (1.93%) | 30.27 | 30.27 - 31.80 | 1.2436 times | Fri 30 January 2026 | 31.05 (4.97%) | 29.71 | 29.54 - 32.32 | 1.1202 times | Wed 31 December 2025 | 29.58 (-0.8%) | 29.87 | 29.28 - 30.13 | 1.1267 times | Fri 28 November 2025 | 29.82 (2.23%) | 29.03 | 28.98 - 29.82 | 0.5247 times | Fri 31 October 2025 | 29.17 (1.53%) | 28.72 | 28.47 - 29.37 | 0.544 times | Tue 30 September 2025 | 28.73 (2.75%) | 28.20 | 28.12 - 28.84 | 0.8779 times | Fri 29 August 2025 | 27.96 (0.72%) | 27.78 | 27.46 - 28.05 | 0.9244 times | Thu 31 July 2025 | 27.76 (0.36%) | 27.75 | 27.57 - 28.51 | 2.0393 times | Mon 30 June 2025 | 27.66 (-2.3%) | 28.39 | 27.54 - 28.75 | 0.8308 times | Fri 30 May 2025 | 28.31 (-0.11%) | 28.29 | 28.18 - 28.53 | 0.7684 times | Wed 30 April 2025 | 28.34 (-3.41%) | 29.38 | 27.54 - 29.48 | 1.8272 times |
Yearly price and charts AuspiceBroad
Strong yearly Stock price targets for AuspiceBroad COM are 30.6 and 33.38
| Yearly Target 1 | 28.39 |
| Yearly Target 2 | 30.02 |
| Yearly Target 3 | 31.17 |
| Yearly Target 4 | 32.8 |
| Yearly Target 5 | 33.95 |
Yearly price and volumes Auspice Broad
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 31.65 (7%) | 29.71 | 29.54 - 32.32 | 0.2288 times | Wed 31 December 2025 | 29.58 (4.45%) | 28.43 | 27.46 - 30.13 | 1.3299 times | Tue 31 December 2024 | 28.32 (1.83%) | 27.81 | 27.56 - 30.40 | 1.3953 times | Fri 29 December 2023 | 27.81 (-5.47%) | 29.43 | 27.61 - 31.62 | 1.4629 times | Fri 30 December 2022 | 29.42 (0.82%) | 29.25 | 29.01 - 36.00 | 3.006 times | Fri 31 December 2021 | 29.18 (15.75%) | 25.87 | 25.18 - 33.18 | 1.6847 times | Thu 31 December 2020 | 25.21 (6.46%) | 23.68 | 21.06 - 25.50 | 0.2823 times | Tue 31 December 2019 | 23.68 (-1.25%) | 23.95 | 22.71 - 24.75 | 0.1955 times | Mon 31 December 2018 | 23.98 (-2.12%) | 24.57 | 23.75 - 26.10 | 0.2368 times | Wed 27 December 2017 | 24.50 (0%) | 25.58 | 23.23 - 25.58 | 0.1779 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AuspiceBroad
Tomorrow's movement Prediction of Auspice Broad COM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Auspice Broad COM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AuspiceBroad (COM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuspiceBroad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AuspiceBroad in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuspiceBroad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AuspiceBroad in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AuspiceBroad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.33 and AuspiceBroad COM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuspiceBroad COM stock. Volume based technical analysis of AuspiceBroad COM stock is negative.
AuspiceBroad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auspice Broad COM
DMA (daily moving average) of Auspice Broad COM
| DMA period | DMA value |
| 5 day DMA | 31.55 |
| 12 day DMA | 31.28 |
| 20 day DMA | 31.2 |
| 35 day DMA | 31.03 |
| 50 day DMA | 30.64 |
| 100 day DMA | 29.98 |
| 150 day DMA | 29.35 |
| 200 day DMA | 29.07 |
EMA (exponential moving average) of Auspice Broad COM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.53 | 31.47 | 31.39 |
| 12 day EMA | 31.35 | 31.3 | 31.24 |
| 20 day EMA | 31.22 | 31.17 | 31.12 |
| 35 day EMA | 30.92 | 30.88 | 30.83 |
| 50 day EMA | 30.66 | 30.62 | 30.58 |
SMA (simple moving average) of Auspice Broad COM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.55 | 31.47 | 31.31 |
| 12 day SMA | 31.28 | 31.24 | 31.18 |
| 20 day SMA | 31.2 | 31.2 | 31.2 |
| 35 day SMA | 31.03 | 30.99 | 30.95 |
| 50 day SMA | 30.64 | 30.6 | 30.56 |
| 100 day SMA | 29.98 | 29.95 | 29.92 |
| 150 day SMA | 29.35 | 29.33 | 29.31 |
| 200 day SMA | 29.07 | 29.06 | 29.04 |
Videos related to: AuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
