AuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auspice Broad COM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AuspiceBroad

Strong intraday Stock price targets for AuspiceBroad are 34.88 and 35.02

Intraday Target 1	34.84
Intraday Target 2	34.91
Intraday Target 3	34.983333333333
Intraday Target 4	35.05
Intraday Target 5	35.12

Daily price and volume Auspice Broad

Date	Closing	Open	Range	Volume
Mon 28 September 2026	34.97 (-0.31%)	35.02	34.92 - 35.06	0.3705 times
Fri 25 September 2026	35.08 (-0.6%)	35.01	35.00 - 35.23	5.3383 times
Thu 24 September 2026	35.29 (-0.14%)	35.38	35.26 - 35.39	0.3779 times
Wed 23 September 2026	35.34 (0.03%)	35.39	35.25 - 35.39	0.3387 times
Tue 22 September 2026	35.33 (-0.79%)	35.42	35.31 - 35.53	0.744 times
Mon 21 September 2026	35.61 (0.76%)	35.49	35.49 - 35.65	0.8598 times
Fri 18 September 2026	35.34 (-0.53%)	35.38	35.32 - 35.44	0.369 times
Thu 17 September 2026	35.53 (-0.08%)	35.60	35.46 - 35.60	0.3946 times
Wed 16 September 2026	35.56 (-0.31%)	35.66	35.54 - 35.73	0.5461 times
Tue 15 September 2026	35.67 (0.65%)	35.49	35.49 - 35.71	0.661 times
Mon 14 September 2026	35.44 (-0.17%)	35.55	35.42 - 35.66	1.9839 times

Daily chart AuspiceBroad

Weekly price and charts AuspiceBroad

Strong weekly Stock price targets for AuspiceBroad COM are 34.88 and 35.02

Weekly Target 1	34.84
Weekly Target 2	34.91
Weekly Target 3	34.983333333333
Weekly Target 4	35.05
Weekly Target 5	35.12

Weekly price and volumes for Auspice Broad

Date	Closing	Open	Range	Volume
Mon 28 September 2026	34.97 (-0.31%)	35.02	34.92 - 35.06	0.0744 times
Fri 25 September 2026	35.08 (-0.74%)	35.49	35.00 - 35.65	1.5388 times
Fri 18 September 2026	35.34 (-0.45%)	35.55	35.32 - 35.73	0.7945 times
Fri 11 September 2026	35.50 (0.23%)	35.55	35.44 - 35.93	0.6885 times
Fri 04 September 2026	35.42 (0.48%)	35.30	35.21 - 35.91	2.1899 times
Fri 28 August 2026	35.25 (1.41%)	34.76	34.47 - 35.38	1.4587 times
Fri 21 August 2026	34.76 (1.64%)	34.18	34.18 - 34.86	1.8365 times
Fri 14 August 2026	34.20 (1.33%)	33.93	33.86 - 34.20	0.3485 times
Fri 07 August 2026	33.75 (-0.24%)	33.60	33.58 - 33.87	0.6086 times
Fri 31 July 2026	33.83 (-1.17%)	34.05	33.71 - 34.05	0.4616 times
Fri 24 July 2026	34.23 (1.03%)	33.92	33.92 - 34.43	0.6047 times

weekly chart AuspiceBroad

Monthly price and charts AuspiceBroad

Strong monthly Stock price targets for AuspiceBroad COM are 34.44 and 35.45

Monthly Target 1	34.26
Monthly Target 2	34.62
Monthly Target 3	35.273333333333
Monthly Target 4	35.63
Monthly Target 5	36.28

Monthly price and volumes Auspice Broad

Date	Closing	Open	Range	Volume
Mon 28 September 2026	34.97 (-2.13%)	35.60	34.92 - 35.93	0.6133 times
Mon 31 August 2026	35.73 (5.62%)	33.60	33.58 - 35.73	0.6968 times
Fri 31 July 2026	33.83 (3.77%)	32.70	32.63 - 34.43	0.4675 times
Tue 30 June 2026	32.60 (-4.15%)	34.03	32.07 - 34.18	1.6783 times
Fri 29 May 2026	34.01 (-0.82%)	34.39	33.35 - 35.62	1.6192 times
Thu 30 April 2026	34.29 (2.14%)	33.07	32.82 - 34.32	1.6163 times
Tue 31 March 2026	33.57 (5.04%)	32.34	32.00 - 34.08	2.0279 times
Fri 27 February 2026	31.96 (2.93%)	30.27	30.27 - 32.01	0.4723 times
Fri 30 January 2026	31.05 (4.97%)	29.71	29.54 - 32.32	0.403 times
Wed 31 December 2025	29.58 (-0.8%)	29.87	29.28 - 30.13	0.4053 times
Fri 28 November 2025	29.82 (2.23%)	29.03	28.98 - 29.82	0.1888 times

monthly chart AuspiceBroad

Yearly price and charts AuspiceBroad

Strong yearly Stock price targets for AuspiceBroad COM are 32.26 and 38.65

Yearly Target 1	27.09
Yearly Target 2	31.03
Yearly Target 3	33.48
Yearly Target 4	37.42
Yearly Target 5	39.87

Yearly price and volumes Auspice Broad

Date	Closing	Open	Range	Volume
Mon 28 September 2026	34.97 (18.22%)	29.71	29.54 - 35.93	2.1251 times
Wed 31 December 2025	29.58 (4.45%)	28.43	27.46 - 30.13	1.0821 times
Tue 31 December 2024	28.32 (1.83%)	27.81	27.56 - 30.40	1.1309 times
Fri 29 December 2023	27.81 (-5.47%)	29.43	27.61 - 31.62	1.1667 times
Fri 30 December 2022	29.42 (0.82%)	29.25	29.01 - 36.00	2.3979 times
Fri 31 December 2021	29.18 (15.75%)	25.87	25.18 - 33.18	1.3627 times
Thu 31 December 2020	25.21 (6.46%)	23.68	21.06 - 25.50	0.2323 times
Tue 31 December 2019	23.68 (-1.25%)	23.95	22.71 - 24.75	0.1609 times
Mon 31 December 2018	23.98 (-2.12%)	24.57	23.75 - 26.10	0.1949 times
Wed 27 December 2017	24.50 (0%)	25.58	23.23 - 25.58	0.1464 times
Fri 02 October 2026	(0%)		-	0 times

Indicator Analysis of AuspiceBroad

Tomorrow's movement Prediction of Auspice Broad COM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 35.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Auspice Broad COM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 36, while middle bands are at 36 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AuspiceBroad (COM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AuspiceBroad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AuspiceBroad in short term but the sell signal is initial and weak.

AuspiceBroad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AuspiceBroad in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AuspiceBroad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.25 and AuspiceBroad COM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AuspiceBroad COM stock. Volume based technical analysis of AuspiceBroad COM stock is negative.

AuspiceBroad Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Auspice Broad COM

DMA (daily moving average) of Auspice Broad COM

DMA period	DMA value
5 day DMA	35.2
12 day DMA	35.39
20 day DMA	35.5
35 day DMA	35.09
50 day DMA	34.74
100 day DMA	34.2
150 day DMA	33.9
200 day DMA	33.05

EMA (exponential moving average) of Auspice Broad COM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.18	35.28	35.38
12 day EMA	35.32	35.38	35.43
20 day EMA	35.28	35.31	35.33
35 day EMA	35.04	35.04	35.04
50 day EMA	34.71	34.7	34.68

SMA (simple moving average) of Auspice Broad COM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.2	35.33	35.38
12 day SMA	35.39	35.47	35.51
20 day SMA	35.5	35.51	35.52
35 day SMA	35.09	35.05	35.01
50 day SMA	34.74	34.72	34.69
100 day SMA	34.2	34.2	34.19
150 day SMA	33.9	33.87	33.85
200 day SMA	33.05	33.02	33