AuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auspice Broad COM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AuspiceBroad

Strong intraday Stock price targets for AuspiceBroad are 33.35 and 33.49

Intraday Target 1	33.24
Intraday Target 2	33.31
Intraday Target 3	33.376666666667
Intraday Target 4	33.45
Intraday Target 5	33.52

Daily price and volume Auspice Broad

Date	Closing	Open	Range	Volume
Wed 15 April 2026	33.39 (0.39%)	33.30	33.30 - 33.44	0.2783 times
Tue 14 April 2026	33.26 (0.24%)	33.23	33.15 - 33.33	0.3073 times
Mon 13 April 2026	33.18 (0.58%)	33.30	33.15 - 33.37	0.7173 times
Fri 10 April 2026	32.99 (-0.33%)	33.05	32.94 - 33.15	0.6273 times
Thu 09 April 2026	33.10 (0.12%)	33.21	32.95 - 33.22	0.4742 times
Wed 08 April 2026	33.06 (-0.81%)	33.00	32.82 - 33.10	0.9601 times
Tue 07 April 2026	33.33 (-0.42%)	33.47	33.30 - 33.52	0.4165 times
Mon 06 April 2026	33.47 (0.24%)	33.44	33.36 - 33.52	2.0661 times
Thu 02 April 2026	33.39 (0.12%)	33.62	33.27 - 33.65	0.6105 times
Wed 01 April 2026	33.35 (-0.66%)	33.07	33.07 - 33.38	3.5424 times
Tue 31 March 2026	33.57 (0.24%)	33.59	33.52 - 33.80	0.5381 times

Daily chart AuspiceBroad

Weekly price and charts AuspiceBroad

Strong weekly Stock price targets for AuspiceBroad COM are 33.27 and 33.56

Weekly Target 1	33.04
Weekly Target 2	33.21
Weekly Target 3	33.326666666667
Weekly Target 4	33.5
Weekly Target 5	33.62

Weekly price and volumes for Auspice Broad

Date	Closing	Open	Range	Volume
Wed 15 April 2026	33.39 (1.21%)	33.30	33.15 - 33.44	0.4007 times
Fri 10 April 2026	32.99 (-1.2%)	33.44	32.82 - 33.52	1.3975 times
Thu 02 April 2026	33.39 (-0.48%)	33.80	33.07 - 33.80	1.5838 times
Fri 27 March 2026	33.55 (-0.3%)	33.46	33.08 - 33.67	1.4515 times
Fri 20 March 2026	33.65 (-0.94%)	33.89	33.47 - 34.07	2.3425 times
Fri 13 March 2026	33.97 (2.88%)	33.43	32.44 - 34.08	1.1227 times
Fri 06 March 2026	33.02 (3.32%)	32.34	32.00 - 33.10	0.8228 times
Fri 27 February 2026	31.96 (1.56%)	31.57	31.54 - 32.01	0.2729 times
Fri 20 February 2026	31.47 (1.58%)	30.87	30.73 - 31.52	0.5276 times
Fri 13 February 2026	30.98 (0%)	30.93	30.93 - 31.04	0.0779 times
Fri 13 February 2026	30.98 (0.1%)	31.02	30.89 - 31.44	0.3853 times

weekly chart AuspiceBroad

Monthly price and charts AuspiceBroad

Strong monthly Stock price targets for AuspiceBroad COM are 33.11 and 33.94

Monthly Target 1	32.46
Monthly Target 2	32.92
Monthly Target 3	33.286666666667
Monthly Target 4	33.75
Monthly Target 5	34.12

Monthly price and volumes Auspice Broad

Date	Closing	Open	Range	Volume
Wed 15 April 2026	33.39 (-0.54%)	33.07	32.82 - 33.65	1.682 times
Tue 31 March 2026	33.57 (5.04%)	32.34	32.00 - 34.08	3.3067 times
Fri 27 February 2026	31.96 (2.93%)	30.27	30.27 - 32.01	0.8127 times
Fri 30 January 2026	31.05 (4.97%)	29.71	29.54 - 32.32	0.6571 times
Wed 31 December 2025	29.58 (-0.8%)	29.87	29.28 - 30.13	0.6609 times
Fri 28 November 2025	29.82 (2.23%)	29.03	28.98 - 29.82	0.3078 times
Fri 31 October 2025	29.17 (1.53%)	28.72	28.47 - 29.37	0.3191 times
Tue 30 September 2025	28.73 (2.75%)	28.20	28.12 - 28.84	0.515 times
Fri 29 August 2025	27.96 (0.72%)	27.78	27.46 - 28.05	0.5423 times
Thu 31 July 2025	27.76 (0.36%)	27.75	27.57 - 28.51	1.1963 times
Mon 30 June 2025	27.66 (-2.3%)	28.39	27.54 - 28.75	0.4874 times

monthly chart AuspiceBroad

Yearly price and charts AuspiceBroad

Strong yearly Stock price targets for AuspiceBroad COM are 31.47 and 36.01

Yearly Target 1	27.8
Yearly Target 2	30.59
Yearly Target 3	32.336666666667
Yearly Target 4	35.13
Yearly Target 5	36.88

Yearly price and volumes Auspice Broad

Date	Closing	Open	Range	Volume
Wed 15 April 2026	33.39 (12.88%)	29.71	29.54 - 34.08	0.9835 times
Wed 31 December 2025	29.58 (4.45%)	28.43	27.46 - 30.13	1.2272 times
Tue 31 December 2024	28.32 (1.83%)	27.81	27.56 - 30.40	1.2875 times
Fri 29 December 2023	27.81 (-5.47%)	29.43	27.61 - 31.62	1.3499 times
Fri 30 December 2022	29.42 (0.82%)	29.25	29.01 - 36.00	2.7738 times
Fri 31 December 2021	29.18 (15.75%)	25.87	25.18 - 33.18	1.5546 times
Thu 31 December 2020	25.21 (6.46%)	23.68	21.06 - 25.50	0.2605 times
Tue 31 December 2019	23.68 (-1.25%)	23.95	22.71 - 24.75	0.1804 times
Mon 31 December 2018	23.98 (-2.12%)	24.57	23.75 - 26.10	0.2185 times
Wed 27 December 2017	24.50 (0%)	25.58	23.23 - 25.58	0.1642 times
Thu 16 April 2026	(0%)		-	0 times

Indicator Analysis of AuspiceBroad

Tomorrow's movement Prediction of Auspice Broad COM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 33.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Auspice Broad COM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Auspice Broad COM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.26

Munafa value: 80 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 34 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AuspiceBroad (COM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AuspiceBroad stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AuspiceBroad in short term but the sell signal is initial and weak.

AuspiceBroad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AuspiceBroad in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AuspiceBroad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.3 and AuspiceBroad COM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AuspiceBroad COM stock. Volume based technical analysis of AuspiceBroad COM stock is negative.

AuspiceBroad Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Auspice Broad COM

DMA (daily moving average) of Auspice Broad COM

DMA period	DMA value
5 day DMA	33.18
12 day DMA	33.3
20 day DMA	33.38
35 day DMA	33.06
50 day DMA	32.49
100 day DMA	31.3
150 day DMA	30.51
200 day DMA	29.87

EMA (exponential moving average) of Auspice Broad COM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.26	33.19	33.16
12 day EMA	33.27	33.25	33.25
20 day EMA	33.22	33.2	33.19
35 day EMA	32.85	32.82	32.79
50 day EMA	32.47	32.43	32.4

SMA (simple moving average) of Auspice Broad COM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.18	33.12	33.13
12 day SMA	33.3	33.31	33.33
20 day SMA	33.38	33.39	33.42
35 day SMA	33.06	33.01	32.96
50 day SMA	32.49	32.43	32.39
100 day SMA	31.3	31.26	31.22
150 day SMA	30.51	30.48	30.44
200 day SMA	29.87	29.84	29.82