Munafa Stock Market Course + Intraday & FNO calls 
AuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auspice Broad COM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COM
- COM Experts view
- Tomorrow's Movement COM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuspiceBroad
Strong intraday Stock price targets for AuspiceBroad are 34.59 and 34.67
| Intraday Target 1 | 34.57 |
| Intraday Target 2 | 34.61 |
| Intraday Target 3 | 34.653333333333 |
| Intraday Target 4 | 34.69 |
| Intraday Target 5 | 34.73 |
Daily price and volume Auspice Broad
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 34.64 (0.2%) | 34.70 | 34.62 - 34.70 | 1.3667 times | Thu 22 October 2026 | 34.57 (-0.58%) | 34.77 | 34.57 - 34.77 | 0.624 times | Wed 21 October 2026 | 34.77 (-0.11%) | 34.70 | 34.66 - 34.77 | 0.9029 times | Tue 20 October 2026 | 34.81 (-0.32%) | 34.85 | 34.79 - 34.87 | 0.3171 times | Mon 19 October 2026 | 34.92 (-0.03%) | 34.80 | 34.78 - 34.92 | 1.2941 times | Fri 16 October 2026 | 34.93 (-0.14%) | 34.92 | 34.79 - 34.93 | 0.8919 times | Thu 15 October 2026 | 34.98 (-0.31%) | 35.00 | 34.92 - 35.06 | 0.385 times | Wed 14 October 2026 | 35.09 (-0.23%) | 35.22 | 35.06 - 35.22 | 1.5079 times | Tue 13 October 2026 | 35.17 (0.06%) | 35.18 | 35.16 - 35.28 | 2.1848 times | Mon 12 October 2026 | 35.15 (0.23%) | 35.10 | 35.10 - 35.22 | 0.5257 times | Fri 09 October 2026 | 35.07 (0%) | 35.18 | 34.88 - 35.28 | 3.9044 times |
Weekly price and charts AuspiceBroad
Strong weekly Stock price targets for AuspiceBroad COM are 34.43 and 34.78
| Weekly Target 1 | 34.36 |
| Weekly Target 2 | 34.5 |
| Weekly Target 3 | 34.71 |
| Weekly Target 4 | 34.85 |
| Weekly Target 5 | 35.06 |
Weekly price and volumes for Auspice Broad
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 34.64 (-0.83%) | 34.80 | 34.57 - 34.92 | 0.4026 times | Fri 16 October 2026 | 34.93 (-0.4%) | 35.10 | 34.79 - 35.28 | 0.4911 times | Fri 09 October 2026 | 35.07 (0.63%) | 35.00 | 34.88 - 35.34 | 0.5986 times | Fri 02 October 2026 | 34.85 (-0.66%) | 35.02 | 34.69 - 35.06 | 0.4806 times | Fri 25 September 2026 | 35.08 (-0.74%) | 35.49 | 35.00 - 35.65 | 1.452 times | Fri 18 September 2026 | 35.34 (-0.45%) | 35.55 | 35.32 - 35.73 | 0.7497 times | Fri 11 September 2026 | 35.50 (0.23%) | 35.55 | 35.44 - 35.93 | 0.6497 times | Fri 04 September 2026 | 35.42 (0.48%) | 35.30 | 35.21 - 35.91 | 2.0664 times | Fri 28 August 2026 | 35.25 (1.41%) | 34.76 | 34.47 - 35.38 | 1.3764 times | Fri 21 August 2026 | 34.76 (1.64%) | 34.18 | 34.18 - 34.86 | 1.7329 times | Fri 14 August 2026 | 34.20 (1.33%) | 33.93 | 33.86 - 34.20 | 0.3289 times |
Monthly price and charts AuspiceBroad
Strong monthly Stock price targets for AuspiceBroad COM are 34.22 and 34.99
| Monthly Target 1 | 34.08 |
| Monthly Target 2 | 34.36 |
| Monthly Target 3 | 34.85 |
| Monthly Target 4 | 35.13 |
| Monthly Target 5 | 35.62 |
Monthly price and volumes Auspice Broad
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 34.64 (-0.55%) | 34.83 | 34.57 - 35.34 | 0.2441 times | Wed 30 September 2026 | 34.83 (-2.52%) | 35.60 | 34.77 - 35.93 | 0.6578 times | Mon 31 August 2026 | 35.73 (5.62%) | 33.60 | 33.58 - 35.73 | 0.7059 times | Fri 31 July 2026 | 33.83 (3.77%) | 32.70 | 32.63 - 34.43 | 0.4736 times | Tue 30 June 2026 | 32.60 (-4.15%) | 34.03 | 32.07 - 34.18 | 1.7001 times | Fri 29 May 2026 | 34.01 (-0.82%) | 34.39 | 33.35 - 35.62 | 1.6403 times | Thu 30 April 2026 | 34.29 (2.14%) | 33.07 | 32.82 - 34.32 | 1.6373 times | Tue 31 March 2026 | 33.57 (5.04%) | 32.34 | 32.00 - 34.08 | 2.0543 times | Fri 27 February 2026 | 31.96 (2.93%) | 30.27 | 30.27 - 32.01 | 0.4784 times | Fri 30 January 2026 | 31.05 (4.97%) | 29.71 | 29.54 - 32.32 | 0.4082 times | Wed 31 December 2025 | 29.58 (-0.8%) | 29.87 | 29.28 - 30.13 | 0.4106 times |
Yearly price and charts AuspiceBroad
Strong yearly Stock price targets for AuspiceBroad COM are 32.09 and 38.48
| Yearly Target 1 | 26.98 |
| Yearly Target 2 | 30.81 |
| Yearly Target 3 | 33.37 |
| Yearly Target 4 | 37.2 |
| Yearly Target 5 | 39.76 |
Yearly price and volumes Auspice Broad
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 34.64 (17.11%) | 29.71 | 29.54 - 35.93 | 2.1731 times | Wed 31 December 2025 | 29.58 (4.45%) | 28.43 | 27.46 - 30.13 | 1.0755 times | Tue 31 December 2024 | 28.32 (1.83%) | 27.81 | 27.56 - 30.40 | 1.124 times | Fri 29 December 2023 | 27.81 (-5.47%) | 29.43 | 27.61 - 31.62 | 1.1596 times | Fri 30 December 2022 | 29.42 (0.82%) | 29.25 | 29.01 - 36.00 | 2.3833 times | Fri 31 December 2021 | 29.18 (15.75%) | 25.87 | 25.18 - 33.18 | 1.3543 times | Thu 31 December 2020 | 25.21 (6.46%) | 23.68 | 21.06 - 25.50 | 0.2309 times | Tue 31 December 2019 | 23.68 (-1.25%) | 23.95 | 22.71 - 24.75 | 0.16 times | Mon 31 December 2018 | 23.98 (-2.12%) | 24.57 | 23.75 - 26.10 | 0.1937 times | Wed 27 December 2017 | 24.50 (0%) | 25.58 | 23.23 - 25.58 | 0.1455 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AuspiceBroad
Tomorrow's movement Prediction of Auspice Broad COM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Auspice Broad COM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AuspiceBroad (COM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AuspiceBroad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AuspiceBroad in short term and the sell signal is strong.
AuspiceBroad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AuspiceBroad in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AuspiceBroad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.94 and AuspiceBroad COM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuspiceBroad COM stock. Volume based technical analysis of AuspiceBroad COM stock is negative.
AuspiceBroad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auspice Broad COM
DMA (daily moving average) of Auspice Broad COM
| DMA period | DMA value |
| 5 day DMA | 34.74 |
| 12 day DMA | 34.93 |
| 20 day DMA | 34.95 |
| 35 day DMA | 35.18 |
| 50 day DMA | 35.12 |
| 100 day DMA | 34.28 |
| 150 day DMA | 34.18 |
| 200 day DMA | 33.54 |
EMA (exponential moving average) of Auspice Broad COM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.73 | 34.78 | 34.88 |
| 12 day EMA | 34.87 | 34.91 | 34.97 |
| 20 day EMA | 34.95 | 34.98 | 35.02 |
| 35 day EMA | 34.97 | 34.99 | 35.02 |
| 50 day EMA | 34.99 | 35 | 35.02 |
SMA (simple moving average) of Auspice Broad COM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.74 | 34.8 | 34.88 |
| 12 day SMA | 34.93 | 34.98 | 35.04 |
| 20 day SMA | 34.95 | 34.97 | 35.01 |
| 35 day SMA | 35.18 | 35.21 | 35.24 |
| 50 day SMA | 35.12 | 35.11 | 35.1 |
| 100 day SMA | 34.28 | 34.27 | 34.27 |
| 150 day SMA | 34.18 | 34.17 | 34.16 |
| 200 day SMA | 33.54 | 33.52 | 33.5 |
Videos related to: AuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
