Munafa Stock Market Course + Intraday & FNO calls 
AuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auspice Broad COM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COM
- COM Experts view
- Tomorrow's Movement COM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuspiceBroad
Strong intraday Stock price targets for AuspiceBroad are 30.45 and 30.62
| Intraday Target 1 | 30.32 |
| Intraday Target 2 | 30.4 |
| Intraday Target 3 | 30.49 |
| Intraday Target 4 | 30.57 |
| Intraday Target 5 | 30.66 |
Daily price and volume Auspice Broad
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 30.48 (0.99%) | 30.41 | 30.41 - 30.58 | 0.5414 times | Fri 09 January 2026 | 30.18 (0.47%) | 30.17 | 30.16 - 30.26 | 2.769 times | Thu 08 January 2026 | 30.04 (0%) | 29.92 | 29.85 - 30.04 | 0.2204 times | Wed 07 January 2026 | 30.04 (-0.66%) | 30.10 | 29.96 - 30.10 | 0.4769 times | Tue 06 January 2026 | 30.24 (0.53%) | 30.24 | 30.17 - 30.29 | 0.2502 times | Mon 05 January 2026 | 30.08 (1.59%) | 30.01 | 29.95 - 30.09 | 3.5581 times | Fri 02 January 2026 | 29.61 (0.1%) | 29.71 | 29.54 - 29.71 | 0.3075 times | Wed 31 December 2025 | 29.58 (-1.14%) | 29.74 | 29.55 - 29.74 | 0.5651 times | Tue 30 December 2025 | 29.92 (0.84%) | 29.99 | 29.88 - 30.02 | 0.9604 times | Mon 29 December 2025 | 29.67 (-1.53%) | 29.93 | 29.64 - 29.93 | 0.3511 times | Fri 26 December 2025 | 30.13 (0.9%) | 30.08 | 30.06 - 30.13 | 0.323 times |
Weekly price and charts AuspiceBroad
Strong weekly Stock price targets for AuspiceBroad COM are 30.45 and 30.62
| Weekly Target 1 | 30.32 |
| Weekly Target 2 | 30.4 |
| Weekly Target 3 | 30.49 |
| Weekly Target 4 | 30.57 |
| Weekly Target 5 | 30.66 |
Weekly price and volumes for Auspice Broad
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 30.48 (0.99%) | 30.41 | 30.41 - 30.58 | 0.1571 times | Fri 09 January 2026 | 30.18 (1.93%) | 30.01 | 29.85 - 30.29 | 2.1108 times | Fri 02 January 2026 | 29.61 (-1.73%) | 29.93 | 29.54 - 30.02 | 0.6338 times | Fri 26 December 2025 | 30.13 (2.1%) | 29.51 | 29.51 - 30.13 | 0.637 times | Fri 19 December 2025 | 29.51 (0%) | 29.56 | 29.28 - 29.58 | 1.5234 times | Fri 12 December 2025 | 29.51 (-1.4%) | 29.79 | 29.48 - 29.79 | 1.8747 times | Fri 05 December 2025 | 29.93 (0.37%) | 29.87 | 29.75 - 30.08 | 0.9062 times | Fri 28 November 2025 | 29.82 (1.95%) | 29.23 | 29.23 - 29.82 | 0.786 times | Fri 21 November 2025 | 29.25 (-0.91%) | 29.54 | 29.16 - 29.62 | 0.7657 times | Fri 14 November 2025 | 29.52 (1.1%) | 29.34 | 29.32 - 29.73 | 0.6053 times | Fri 07 November 2025 | 29.20 (0.1%) | 29.03 | 28.98 - 29.20 | 0.3975 times |
Monthly price and charts AuspiceBroad
Strong monthly Stock price targets for AuspiceBroad COM are 30.01 and 31.05
| Monthly Target 1 | 29.16 |
| Monthly Target 2 | 29.82 |
| Monthly Target 3 | 30.2 |
| Monthly Target 4 | 30.86 |
| Monthly Target 5 | 31.24 |
Monthly price and volumes Auspice Broad
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 30.48 (3.04%) | 29.71 | 29.54 - 30.58 | 0.4867 times | Wed 31 December 2025 | 29.58 (-0.8%) | 29.87 | 29.28 - 30.13 | 1.1326 times | Fri 28 November 2025 | 29.82 (2.23%) | 29.03 | 28.98 - 29.82 | 0.5274 times | Fri 31 October 2025 | 29.17 (1.53%) | 28.72 | 28.47 - 29.37 | 0.5469 times | Tue 30 September 2025 | 28.73 (2.75%) | 28.20 | 28.12 - 28.84 | 0.8825 times | Fri 29 August 2025 | 27.96 (0.72%) | 27.78 | 27.46 - 28.05 | 0.9293 times | Thu 31 July 2025 | 27.76 (0.36%) | 27.75 | 27.57 - 28.51 | 2.0501 times | Mon 30 June 2025 | 27.66 (-2.3%) | 28.39 | 27.54 - 28.75 | 0.8352 times | Fri 30 May 2025 | 28.31 (-0.11%) | 28.29 | 28.18 - 28.53 | 0.7724 times | Wed 30 April 2025 | 28.34 (-3.41%) | 29.38 | 27.54 - 29.48 | 1.8368 times | Mon 31 March 2025 | 29.34 (2.62%) | 28.56 | 28.55 - 29.40 | 1.2393 times |
Yearly price and charts AuspiceBroad
Strong yearly Stock price targets for AuspiceBroad COM are 30.01 and 31.05
| Yearly Target 1 | 29.16 |
| Yearly Target 2 | 29.82 |
| Yearly Target 3 | 30.2 |
| Yearly Target 4 | 30.86 |
| Yearly Target 5 | 31.24 |
Yearly price and volumes Auspice Broad
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 30.48 (3.04%) | 29.71 | 29.54 - 30.58 | 0.0477 times | Wed 31 December 2025 | 29.58 (4.45%) | 28.43 | 27.46 - 30.13 | 1.3545 times | Tue 31 December 2024 | 28.32 (1.83%) | 27.81 | 27.56 - 30.40 | 1.4211 times | Fri 29 December 2023 | 27.81 (-5.47%) | 29.43 | 27.61 - 31.62 | 1.49 times | Fri 30 December 2022 | 29.42 (0.82%) | 29.25 | 29.01 - 36.00 | 3.0617 times | Fri 31 December 2021 | 29.18 (15.75%) | 25.87 | 25.18 - 33.18 | 1.7159 times | Thu 31 December 2020 | 25.21 (6.46%) | 23.68 | 21.06 - 25.50 | 0.2875 times | Tue 31 December 2019 | 23.68 (-1.25%) | 23.95 | 22.71 - 24.75 | 0.1992 times | Mon 31 December 2018 | 23.98 (-2.12%) | 24.57 | 23.75 - 26.10 | 0.2412 times | Wed 27 December 2017 | 24.50 (0%) | 25.58 | 23.23 - 25.58 | 0.1812 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AuspiceBroad
Tomorrow's movement Prediction of Auspice Broad COM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Auspice Broad COM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Auspice Broad COM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.46
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AuspiceBroad (COM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuspiceBroad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AuspiceBroad in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuspiceBroad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AuspiceBroad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AuspiceBroad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.06 and AuspiceBroad COM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuspiceBroad COM stock. Volume based technical analysis of AuspiceBroad COM stock is negative.
AuspiceBroad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auspice Broad COM
DMA (daily moving average) of Auspice Broad COM
| DMA period | DMA value |
| 5 day DMA | 30.2 |
| 12 day DMA | 29.99 |
| 20 day DMA | 29.81 |
| 35 day DMA | 29.74 |
| 50 day DMA | 29.63 |
| 100 day DMA | 29.09 |
| 150 day DMA | 28.74 |
| 200 day DMA | 28.66 |
EMA (exponential moving average) of Auspice Broad COM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.21 | 30.07 | 30.01 |
| 12 day EMA | 30.01 | 29.93 | 29.89 |
| 20 day EMA | 29.91 | 29.85 | 29.81 |
| 35 day EMA | 29.75 | 29.71 | 29.68 |
| 50 day EMA | 29.64 | 29.61 | 29.59 |
SMA (simple moving average) of Auspice Broad COM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.2 | 30.12 | 30 |
| 12 day SMA | 29.99 | 29.93 | 29.89 |
| 20 day SMA | 29.81 | 29.77 | 29.75 |
| 35 day SMA | 29.74 | 29.71 | 29.7 |
| 50 day SMA | 29.63 | 29.6 | 29.57 |
| 100 day SMA | 29.09 | 29.06 | 29.03 |
| 150 day SMA | 28.74 | 28.73 | 28.72 |
| 200 day SMA | 28.66 | 28.65 | 28.65 |
Videos related to: AuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
