Munafa Stock Market Course + Intraday & FNO calls 
AuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auspice Broad COM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COM
- COM Experts view
- Tomorrow's Movement COM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuspiceBroad
Strong intraday Stock price targets for AuspiceBroad are 33.63 and 33.92
| Intraday Target 1 | 33.56 |
| Intraday Target 2 | 33.69 |
| Intraday Target 3 | 33.846666666667 |
| Intraday Target 4 | 33.98 |
| Intraday Target 5 | 34.14 |
Daily price and volume Auspice Broad
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.83 (-0.06%) | 34.00 | 33.71 - 34.00 | 1.4456 times | Thu 30 July 2026 | 33.85 (0%) | 34.00 | 33.85 - 34.00 | 0.5157 times | Wed 29 July 2026 | 33.85 (-0.03%) | 33.91 | 33.79 - 33.91 | 0.7828 times | Tue 28 July 2026 | 33.86 (-0.09%) | 33.79 | 33.79 - 33.91 | 0.7299 times | Mon 27 July 2026 | 33.89 (-0.99%) | 34.05 | 33.86 - 34.05 | 0.8552 times | Fri 24 July 2026 | 34.23 (-0.12%) | 34.16 | 34.08 - 34.24 | 1.2642 times | Thu 23 July 2026 | 34.27 (-0.09%) | 34.43 | 34.27 - 34.43 | 0.7713 times | Wed 22 July 2026 | 34.30 (0.62%) | 34.25 | 34.16 - 34.33 | 0.9506 times | Tue 21 July 2026 | 34.09 (0.38%) | 34.01 | 33.99 - 34.11 | 2.2483 times | Mon 20 July 2026 | 33.96 (0.24%) | 33.92 | 33.92 - 33.99 | 0.4364 times | Fri 17 July 2026 | 33.88 (0.36%) | 33.79 | 33.75 - 33.88 | 0.8618 times |
Weekly price and charts AuspiceBroad
Strong weekly Stock price targets for AuspiceBroad COM are 33.6 and 33.94
| Weekly Target 1 | 33.52 |
| Weekly Target 2 | 33.68 |
| Weekly Target 3 | 33.863333333333 |
| Weekly Target 4 | 34.02 |
| Weekly Target 5 | 34.2 |
Weekly price and volumes for Auspice Broad
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.83 (-1.17%) | 34.05 | 33.71 - 34.05 | 0.2632 times | Fri 24 July 2026 | 34.23 (1.03%) | 33.92 | 33.92 - 34.43 | 0.3448 times | Fri 17 July 2026 | 33.88 (1.59%) | 33.46 | 33.42 - 33.89 | 0.3208 times | Fri 10 July 2026 | 33.35 (2.18%) | 32.92 | 32.91 - 33.36 | 0.5961 times | Thu 02 July 2026 | 32.64 (0.15%) | 32.65 | 32.48 - 32.82 | 0.4979 times | Fri 26 June 2026 | 32.59 (-1.72%) | 33.13 | 32.07 - 33.16 | 1.4784 times | Thu 18 June 2026 | 33.16 (0.3%) | 33.01 | 32.90 - 33.32 | 1.2088 times | Fri 12 June 2026 | 33.06 (-0.45%) | 33.22 | 33.00 - 33.50 | 3.1334 times | Fri 05 June 2026 | 33.21 (-2.35%) | 34.03 | 33.18 - 34.18 | 1.0639 times | Fri 29 May 2026 | 34.01 (-1.19%) | 34.44 | 33.90 - 34.44 | 1.0927 times | Fri 22 May 2026 | 34.42 (0.12%) | 34.85 | 34.36 - 35.32 | 1.9299 times |
Monthly price and charts AuspiceBroad
Strong monthly Stock price targets for AuspiceBroad COM are 33.23 and 35.03
| Monthly Target 1 | 31.83 |
| Monthly Target 2 | 32.83 |
| Monthly Target 3 | 33.63 |
| Monthly Target 4 | 34.63 |
| Monthly Target 5 | 35.43 |
Monthly price and volumes Auspice Broad
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.83 (3.77%) | 32.70 | 32.63 - 34.43 | 0.5152 times | Tue 30 June 2026 | 32.60 (-4.15%) | 34.03 | 32.07 - 34.18 | 1.8495 times | Fri 29 May 2026 | 34.01 (-0.82%) | 34.39 | 33.35 - 35.62 | 1.7844 times | Thu 30 April 2026 | 34.29 (2.14%) | 33.07 | 32.82 - 34.32 | 1.7812 times | Tue 31 March 2026 | 33.57 (5.04%) | 32.34 | 32.00 - 34.08 | 2.2348 times | Fri 27 February 2026 | 31.96 (2.93%) | 30.27 | 30.27 - 32.01 | 0.5205 times | Fri 30 January 2026 | 31.05 (4.97%) | 29.71 | 29.54 - 32.32 | 0.4441 times | Wed 31 December 2025 | 29.58 (-0.8%) | 29.87 | 29.28 - 30.13 | 0.4467 times | Fri 28 November 2025 | 29.82 (2.23%) | 29.03 | 28.98 - 29.82 | 0.208 times | Fri 31 October 2025 | 29.17 (1.53%) | 28.72 | 28.47 - 29.37 | 0.2157 times | Tue 30 September 2025 | 28.73 (2.75%) | 28.20 | 28.12 - 28.84 | 0.348 times |
Yearly price and charts AuspiceBroad
Strong yearly Stock price targets for AuspiceBroad COM are 31.69 and 37.77
| Yearly Target 1 | 26.92 |
| Yearly Target 2 | 30.37 |
| Yearly Target 3 | 32.996666666667 |
| Yearly Target 4 | 36.45 |
| Yearly Target 5 | 39.08 |
Yearly price and volumes Auspice Broad
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.83 (14.37%) | 29.71 | 29.54 - 35.62 | 1.8898 times | Wed 31 December 2025 | 29.58 (4.45%) | 28.43 | 27.46 - 30.13 | 1.1144 times | Tue 31 December 2024 | 28.32 (1.83%) | 27.81 | 27.56 - 30.40 | 1.1647 times | Fri 29 December 2023 | 27.81 (-5.47%) | 29.43 | 27.61 - 31.62 | 1.2015 times | Fri 30 December 2022 | 29.42 (0.82%) | 29.25 | 29.01 - 36.00 | 2.4696 times | Fri 31 December 2021 | 29.18 (15.75%) | 25.87 | 25.18 - 33.18 | 1.4034 times | Thu 31 December 2020 | 25.21 (6.46%) | 23.68 | 21.06 - 25.50 | 0.2393 times | Tue 31 December 2019 | 23.68 (-1.25%) | 23.95 | 22.71 - 24.75 | 0.1658 times | Mon 31 December 2018 | 23.98 (-2.12%) | 24.57 | 23.75 - 26.10 | 0.2007 times | Wed 27 December 2017 | 24.50 (0%) | 25.58 | 23.23 - 25.58 | 0.1508 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AuspiceBroad
Tomorrow's movement Prediction of Auspice Broad COM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Auspice Broad COM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Auspice Broad COM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.08
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AuspiceBroad (COM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuspiceBroad stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AuspiceBroad in short term but the sell signal is initial and weak.
AuspiceBroad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AuspiceBroad in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AuspiceBroad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.03 and AuspiceBroad COM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuspiceBroad COM stock. Volume based technical analysis of AuspiceBroad COM stock is negative.
AuspiceBroad Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auspice Broad COM
DMA (daily moving average) of Auspice Broad COM
| DMA period | DMA value |
| 5 day DMA | 33.86 |
| 12 day DMA | 33.98 |
| 20 day DMA | 33.74 |
| 35 day DMA | 33.35 |
| 50 day DMA | 33.5 |
| 100 day DMA | 33.67 |
| 150 day DMA | 32.78 |
| 200 day DMA | 31.93 |
EMA (exponential moving average) of Auspice Broad COM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.88 | 33.91 | 33.94 |
| 12 day EMA | 33.86 | 33.87 | 33.87 |
| 20 day EMA | 33.75 | 33.74 | 33.73 |
| 35 day EMA | 33.75 | 33.74 | 33.73 |
| 50 day EMA | 33.66 | 33.65 | 33.64 |
SMA (simple moving average) of Auspice Broad COM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.86 | 33.94 | 34.02 |
| 12 day SMA | 33.98 | 33.99 | 33.97 |
| 20 day SMA | 33.74 | 33.68 | 33.62 |
| 35 day SMA | 33.35 | 33.33 | 33.3 |
| 50 day SMA | 33.5 | 33.53 | 33.55 |
| 100 day SMA | 33.67 | 33.67 | 33.65 |
| 150 day SMA | 32.78 | 32.75 | 32.72 |
| 200 day SMA | 31.93 | 31.91 | 31.88 |
Videos related to: AuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
