Munafa Stock Market Course + Intraday & FNO calls 
AuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auspice Broad COM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COM
- COM Experts view
- Tomorrow's Movement COM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuspiceBroad
Strong intraday Stock price targets for AuspiceBroad are 29.85 and 30.01
| Intraday Target 1 | 29.82 |
| Intraday Target 2 | 29.87 |
| Intraday Target 3 | 29.976666666667 |
| Intraday Target 4 | 30.03 |
| Intraday Target 5 | 30.14 |
Daily price and volume Auspice Broad
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.93 (0.27%) | 29.98 | 29.92 - 30.08 | 1.7966 times | Thu 04 December 2025 | 29.85 (0%) | 29.85 | 29.75 - 29.86 | 0.2509 times | Wed 03 December 2025 | 29.85 (0.24%) | 29.83 | 29.83 - 29.93 | 0.4596 times | Tue 02 December 2025 | 29.78 (-0.3%) | 29.85 | 29.76 - 29.85 | 0.2572 times | Mon 01 December 2025 | 29.87 (0.17%) | 29.87 | 29.85 - 29.92 | 1.4985 times | Fri 28 November 2025 | 29.82 (0.98%) | 29.74 | 29.73 - 29.82 | 0.2285 times | Wed 26 November 2025 | 29.53 (0.72%) | 29.39 | 29.39 - 29.55 | 1.8262 times | Tue 25 November 2025 | 29.32 (-0.37%) | 29.36 | 29.23 - 29.36 | 0.7665 times | Mon 24 November 2025 | 29.43 (0.62%) | 29.23 | 29.23 - 29.44 | 0.8762 times | Fri 21 November 2025 | 29.25 (-0.14%) | 29.23 | 29.16 - 29.28 | 2.0399 times | Thu 20 November 2025 | 29.29 (-0.51%) | 29.45 | 29.28 - 29.49 | 0.797 times |
Weekly price and charts AuspiceBroad
Strong weekly Stock price targets for AuspiceBroad COM are 29.84 and 30.17
| Weekly Target 1 | 29.59 |
| Weekly Target 2 | 29.76 |
| Weekly Target 3 | 29.92 |
| Weekly Target 4 | 30.09 |
| Weekly Target 5 | 30.25 |
Weekly price and volumes for Auspice Broad
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.93 (0.37%) | 29.87 | 29.75 - 30.08 | 1.367 times | Fri 28 November 2025 | 29.82 (1.95%) | 29.23 | 29.23 - 29.82 | 1.1857 times | Fri 21 November 2025 | 29.25 (-0.91%) | 29.54 | 29.16 - 29.62 | 1.1551 times | Fri 14 November 2025 | 29.52 (1.1%) | 29.34 | 29.32 - 29.73 | 0.9131 times | Fri 07 November 2025 | 29.20 (0.1%) | 29.03 | 28.98 - 29.20 | 0.5996 times | Fri 31 October 2025 | 29.17 (-0.21%) | 29.12 | 28.99 - 29.22 | 0.6856 times | Fri 24 October 2025 | 29.23 (0.69%) | 29.05 | 28.74 - 29.31 | 0.892 times | Fri 17 October 2025 | 29.03 (1.36%) | 29.03 | 28.94 - 29.37 | 0.789 times | Fri 10 October 2025 | 28.64 (-0.49%) | 28.87 | 28.61 - 29.22 | 0.8921 times | Fri 03 October 2025 | 28.78 (0.07%) | 28.78 | 28.47 - 28.84 | 1.5207 times | Fri 26 September 2025 | 28.76 (1.09%) | 28.46 | 28.40 - 28.83 | 0.9321 times |
Monthly price and charts AuspiceBroad
Strong monthly Stock price targets for AuspiceBroad COM are 29.84 and 30.17
| Monthly Target 1 | 29.59 |
| Monthly Target 2 | 29.76 |
| Monthly Target 3 | 29.92 |
| Monthly Target 4 | 30.09 |
| Monthly Target 5 | 30.25 |
Monthly price and volumes Auspice Broad
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.93 (0.37%) | 29.87 | 29.75 - 30.08 | 0.1908 times | Fri 28 November 2025 | 29.82 (2.23%) | 29.03 | 28.98 - 29.82 | 0.5378 times | Fri 31 October 2025 | 29.17 (1.53%) | 28.72 | 28.47 - 29.37 | 0.5576 times | Tue 30 September 2025 | 28.73 (2.75%) | 28.20 | 28.12 - 28.84 | 0.8999 times | Fri 29 August 2025 | 27.96 (0.72%) | 27.78 | 27.46 - 28.05 | 0.9476 times | Thu 31 July 2025 | 27.76 (0.36%) | 27.75 | 27.57 - 28.51 | 2.0904 times | Mon 30 June 2025 | 27.66 (-2.3%) | 28.39 | 27.54 - 28.75 | 0.8516 times | Fri 30 May 2025 | 28.31 (-0.11%) | 28.29 | 28.18 - 28.53 | 0.7876 times | Wed 30 April 2025 | 28.34 (-3.41%) | 29.38 | 27.54 - 29.48 | 1.873 times | Mon 31 March 2025 | 29.34 (2.62%) | 28.56 | 28.55 - 29.40 | 1.2637 times | Fri 28 February 2025 | 28.59 (-0.14%) | 28.78 | 28.51 - 29.63 | 0.8201 times |
Yearly price and charts AuspiceBroad
Strong yearly Stock price targets for AuspiceBroad COM are 28.7 and 31.32
| Yearly Target 1 | 26.54 |
| Yearly Target 2 | 28.23 |
| Yearly Target 3 | 29.156666666667 |
| Yearly Target 4 | 30.85 |
| Yearly Target 5 | 31.78 |
Yearly price and volumes Auspice Broad
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.93 (5.69%) | 28.43 | 27.46 - 30.08 | 1.1518 times | Tue 31 December 2024 | 28.32 (1.83%) | 27.81 | 27.56 - 30.40 | 1.2972 times | Fri 29 December 2023 | 27.81 (-5.47%) | 29.43 | 27.61 - 31.62 | 1.3601 times | Fri 30 December 2022 | 29.42 (0.82%) | 29.25 | 29.01 - 36.00 | 2.7948 times | Fri 31 December 2021 | 29.18 (15.75%) | 25.87 | 25.18 - 33.18 | 1.5663 times | Thu 31 December 2020 | 25.21 (6.46%) | 23.68 | 21.06 - 25.50 | 0.2624 times | Tue 31 December 2019 | 23.68 (-1.25%) | 23.95 | 22.71 - 24.75 | 0.1818 times | Mon 31 December 2018 | 23.98 (-2.12%) | 24.57 | 23.75 - 26.10 | 0.2202 times | Wed 27 December 2017 | 24.50 (0%) | 25.58 | 23.23 - 25.58 | 0.1654 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AuspiceBroad
Tomorrow's movement Prediction of Auspice Broad COM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Auspice Broad COM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AuspiceBroad (COM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuspiceBroad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AuspiceBroad in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuspiceBroad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AuspiceBroad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AuspiceBroad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.61 and AuspiceBroad COM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuspiceBroad COM stock. Volume based technical analysis of AuspiceBroad COM stock is negative.
AuspiceBroad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auspice Broad COM
DMA (daily moving average) of Auspice Broad COM
| DMA period | DMA value |
| 5 day DMA | 29.86 |
| 12 day DMA | 29.61 |
| 20 day DMA | 29.57 |
| 35 day DMA | 29.38 |
| 50 day DMA | 29.22 |
| 100 day DMA | 28.64 |
| 150 day DMA | 28.51 |
| 200 day DMA | 28.56 |
EMA (exponential moving average) of Auspice Broad COM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.83 | 29.78 | 29.75 |
| 12 day EMA | 29.69 | 29.65 | 29.61 |
| 20 day EMA | 29.57 | 29.53 | 29.5 |
| 35 day EMA | 29.4 | 29.37 | 29.34 |
| 50 day EMA | 29.23 | 29.2 | 29.17 |
SMA (simple moving average) of Auspice Broad COM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.86 | 29.83 | 29.77 |
| 12 day SMA | 29.61 | 29.59 | 29.56 |
| 20 day SMA | 29.57 | 29.53 | 29.5 |
| 35 day SMA | 29.38 | 29.36 | 29.33 |
| 50 day SMA | 29.22 | 29.19 | 29.16 |
| 100 day SMA | 28.64 | 28.62 | 28.6 |
| 150 day SMA | 28.51 | 28.5 | 28.49 |
| 200 day SMA | 28.56 | 28.56 | 28.56 |
Videos related to: AuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
