AuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auspice Broad COM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AuspiceBroad

Strong intraday Stock price targets for AuspiceBroad are 33.06 and 33.56

Intraday Target 1	32.71
Intraday Target 2	32.91
Intraday Target 3	33.206666666667
Intraday Target 4	33.41
Intraday Target 5	33.71

Daily price and volume Auspice Broad

Date	Closing	Open	Range	Volume
Thu 11 June 2026	33.12 (0.36%)	33.02	33.00 - 33.50	0.5843 times
Wed 10 June 2026	33.00 (-0.24%)	33.16	33.00 - 33.17	0.9109 times
Tue 09 June 2026	33.08 (-0.45%)	33.29	33.07 - 33.32	2.7061 times
Mon 08 June 2026	33.23 (0.06%)	33.22	33.21 - 33.35	2.7026 times
Fri 05 June 2026	33.21 (-0.78%)	33.26	33.18 - 33.38	0.9815 times
Thu 04 June 2026	33.47 (-0.89%)	33.79	33.40 - 33.79	0.4792 times
Wed 03 June 2026	33.77 (-0.85%)	34.06	33.77 - 34.06	0.2498 times
Tue 02 June 2026	34.06 (-0.06%)	34.05	34.02 - 34.12	0.3412 times
Mon 01 June 2026	34.08 (0.21%)	34.03	34.02 - 34.18	0.5567 times
Fri 29 May 2026	34.01 (-0.58%)	34.14	33.95 - 34.17	0.4877 times
Thu 28 May 2026	34.21 (0.65%)	34.08	34.00 - 34.22	0.463 times

Daily chart AuspiceBroad

Weekly price and charts AuspiceBroad

Strong weekly Stock price targets for AuspiceBroad COM are 32.81 and 33.31

Weekly Target 1	32.71
Weekly Target 2	32.91
Weekly Target 3	33.206666666667
Weekly Target 4	33.41
Weekly Target 5	33.71

Weekly price and volumes for Auspice Broad

Date	Closing	Open	Range	Volume
Thu 11 June 2026	33.12 (-0.27%)	33.22	33.00 - 33.50	1.8129 times
Fri 05 June 2026	33.21 (-2.35%)	34.03	33.18 - 34.18	0.6849 times
Fri 29 May 2026	34.01 (-1.19%)	34.44	33.90 - 34.44	0.7035 times
Fri 22 May 2026	34.42 (0.12%)	34.85	34.36 - 35.32	1.2425 times
Fri 15 May 2026	34.38 (-0.61%)	34.78	34.32 - 35.62	1.4726 times
Fri 08 May 2026	34.59 (0.41%)	34.35	33.35 - 34.63	0.7804 times
Fri 01 May 2026	34.45 (1.98%)	33.80	33.80 - 34.52	0.5716 times
Fri 24 April 2026	33.78 (0.99%)	33.39	33.36 - 33.85	0.5423 times
Fri 17 April 2026	33.45 (1.39%)	33.30	33.08 - 33.68	0.9367 times
Fri 10 April 2026	32.99 (-1.2%)	33.44	32.82 - 33.52	1.2527 times
Thu 02 April 2026	33.39 (-0.48%)	33.80	33.07 - 33.80	1.4196 times

weekly chart AuspiceBroad

Monthly price and charts AuspiceBroad

Strong monthly Stock price targets for AuspiceBroad COM are 32.47 and 33.65

Monthly Target 1	32.25
Monthly Target 2	32.69
Monthly Target 3	33.433333333333
Monthly Target 4	33.87
Monthly Target 5	34.61

Monthly price and volumes Auspice Broad

Date	Closing	Open	Range	Volume
Thu 11 June 2026	33.12 (-2.62%)	34.03	33.00 - 34.18	1.1427 times
Fri 29 May 2026	34.01 (-0.82%)	34.39	33.35 - 35.62	1.9797 times
Thu 30 April 2026	34.29 (2.14%)	33.07	32.82 - 34.32	1.9762 times
Tue 31 March 2026	33.57 (5.04%)	32.34	32.00 - 34.08	2.4794 times
Fri 27 February 2026	31.96 (2.93%)	30.27	30.27 - 32.01	0.5775 times
Fri 30 January 2026	31.05 (4.97%)	29.71	29.54 - 32.32	0.4927 times
Wed 31 December 2025	29.58 (-0.8%)	29.87	29.28 - 30.13	0.4956 times
Fri 28 November 2025	29.82 (2.23%)	29.03	28.98 - 29.82	0.2308 times
Fri 31 October 2025	29.17 (1.53%)	28.72	28.47 - 29.37	0.2393 times
Tue 30 September 2025	28.73 (2.75%)	28.20	28.12 - 28.84	0.3861 times
Fri 29 August 2025	27.96 (0.72%)	27.78	27.46 - 28.05	0.3993 times

monthly chart AuspiceBroad

Yearly price and charts AuspiceBroad

Strong yearly Stock price targets for AuspiceBroad COM are 31.33 and 37.41

Yearly Target 1	26.68
Yearly Target 2	29.9
Yearly Target 3	32.76
Yearly Target 4	35.98
Yearly Target 5	38.84

Yearly price and volumes Auspice Broad

Date	Closing	Open	Range	Volume
Thu 11 June 2026	33.12 (11.97%)	29.71	29.54 - 35.62	1.6593 times
Wed 31 December 2025	29.58 (4.45%)	28.43	27.46 - 30.13	1.1461 times
Tue 31 December 2024	28.32 (1.83%)	27.81	27.56 - 30.40	1.1978 times
Fri 29 December 2023	27.81 (-5.47%)	29.43	27.61 - 31.62	1.2357 times
Fri 30 December 2022	29.42 (0.82%)	29.25	29.01 - 36.00	2.5397 times
Fri 31 December 2021	29.18 (15.75%)	25.87	25.18 - 33.18	1.4433 times
Thu 31 December 2020	25.21 (6.46%)	23.68	21.06 - 25.50	0.2461 times
Tue 31 December 2019	23.68 (-1.25%)	23.95	22.71 - 24.75	0.1705 times
Mon 31 December 2018	23.98 (-2.12%)	24.57	23.75 - 26.10	0.2064 times
Wed 27 December 2017	24.50 (0%)	25.58	23.23 - 25.58	0.1551 times
Sat 13 June 2026	(0%)		-	0 times

Indicator Analysis of AuspiceBroad

Tomorrow's movement Prediction of Auspice Broad COM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Auspice Broad COM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AuspiceBroad (COM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AuspiceBroad stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AuspiceBroad in short term and the sell signal is strong.

AuspiceBroad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AuspiceBroad in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AuspiceBroad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.3 and AuspiceBroad COM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AuspiceBroad COM stock. Volume based technical analysis of AuspiceBroad COM stock is negative.

AuspiceBroad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Auspice Broad COM

DMA (daily moving average) of Auspice Broad COM

DMA period	DMA value
5 day DMA	33.13
12 day DMA	33.6
20 day DMA	34.02
35 day DMA	34.2
50 day DMA	33.95
100 day DMA	33.01
150 day DMA	31.91
200 day DMA	31.09

EMA (exponential moving average) of Auspice Broad COM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.19	33.23	33.35
12 day EMA	33.54	33.62	33.73
20 day EMA	33.76	33.83	33.92
35 day EMA	33.83	33.87	33.92
50 day EMA	33.83	33.86	33.89

SMA (simple moving average) of Auspice Broad COM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.13	33.2	33.35
12 day SMA	33.6	33.7	33.81
20 day SMA	34.02	34.13	34.25
35 day SMA	34.2	34.21	34.24
50 day SMA	33.95	33.96	33.97
100 day SMA	33.01	32.99	32.97
150 day SMA	31.91	31.89	31.86
200 day SMA	31.09	31.07	31.04