Munafa Stock Market Course + Intraday & FNO calls 
AuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auspice Broad COM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COM
- COM Experts view
- Tomorrow's Movement COM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuspiceBroad
Strong intraday Stock price targets for AuspiceBroad are 35.33 and 35.47
| Intraday Target 1 | 35.3 |
| Intraday Target 2 | 35.36 |
| Intraday Target 3 | 35.44 |
| Intraday Target 4 | 35.5 |
| Intraday Target 5 | 35.58 |
Daily price and volume Auspice Broad
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.42 (-0.31%) | 35.45 | 35.38 - 35.52 | 0.2335 times | Thu 03 September 2026 | 35.53 (-0.48%) | 35.35 | 35.24 - 35.57 | 0.2856 times | Wed 02 September 2026 | 35.70 (-0.2%) | 35.65 | 35.60 - 35.91 | 1.1443 times | Tue 01 September 2026 | 35.77 (0.11%) | 35.60 | 35.55 - 35.85 | 2.0885 times | Mon 31 August 2026 | 35.73 (1.36%) | 35.30 | 35.21 - 35.73 | 2.2501 times | Fri 28 August 2026 | 35.25 (-0.06%) | 35.35 | 35.22 - 35.38 | 0.2615 times | Thu 27 August 2026 | 35.27 (0.89%) | 35.06 | 35.00 - 35.32 | 0.2257 times | Wed 26 August 2026 | 34.96 (0.98%) | 34.73 | 34.73 - 35.11 | 1.7238 times | Tue 25 August 2026 | 34.62 (-0.26%) | 34.54 | 34.47 - 34.74 | 1.6072 times | Mon 24 August 2026 | 34.71 (-0.14%) | 34.76 | 34.65 - 34.76 | 0.1799 times | Fri 21 August 2026 | 34.76 (0.06%) | 34.79 | 34.74 - 34.85 | 0.5021 times |
Weekly price and charts AuspiceBroad
Strong weekly Stock price targets for AuspiceBroad COM are 35.32 and 36.02
| Weekly Target 1 | 34.81 |
| Weekly Target 2 | 35.12 |
| Weekly Target 3 | 35.513333333333 |
| Weekly Target 4 | 35.82 |
| Weekly Target 5 | 36.21 |
Weekly price and volumes for Auspice Broad
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.42 (0.48%) | 35.30 | 35.21 - 35.91 | 2.1921 times | Fri 28 August 2026 | 35.25 (1.41%) | 34.76 | 34.47 - 35.38 | 1.4602 times | Fri 21 August 2026 | 34.76 (1.64%) | 34.18 | 34.18 - 34.86 | 1.8384 times | Fri 14 August 2026 | 34.20 (1.33%) | 33.93 | 33.86 - 34.20 | 0.3489 times | Fri 07 August 2026 | 33.75 (-0.24%) | 33.60 | 33.58 - 33.87 | 0.6092 times | Fri 31 July 2026 | 33.83 (-1.17%) | 34.05 | 33.71 - 34.05 | 0.4621 times | Fri 24 July 2026 | 34.23 (1.03%) | 33.92 | 33.92 - 34.43 | 0.6053 times | Fri 17 July 2026 | 33.88 (1.59%) | 33.46 | 33.42 - 33.89 | 0.5632 times | Fri 10 July 2026 | 33.35 (2.18%) | 32.92 | 32.91 - 33.36 | 1.0466 times | Thu 02 July 2026 | 32.64 (0.15%) | 32.65 | 32.48 - 32.82 | 0.8741 times | Fri 26 June 2026 | 32.59 (-1.72%) | 33.13 | 32.07 - 33.16 | 2.5956 times |
Monthly price and charts AuspiceBroad
Strong monthly Stock price targets for AuspiceBroad COM are 35 and 35.67
| Monthly Target 1 | 34.85 |
| Monthly Target 2 | 35.14 |
| Monthly Target 3 | 35.523333333333 |
| Monthly Target 4 | 35.81 |
| Monthly Target 5 | 36.19 |
Monthly price and volumes Auspice Broad
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.42 (-0.87%) | 35.60 | 35.24 - 35.91 | 0.1964 times | Mon 31 August 2026 | 35.73 (5.62%) | 33.60 | 33.58 - 35.73 | 0.7278 times | Fri 31 July 2026 | 33.83 (3.77%) | 32.70 | 32.63 - 34.43 | 0.4883 times | Tue 30 June 2026 | 32.60 (-4.15%) | 34.03 | 32.07 - 34.18 | 1.7528 times | Fri 29 May 2026 | 34.01 (-0.82%) | 34.39 | 33.35 - 35.62 | 1.6912 times | Thu 30 April 2026 | 34.29 (2.14%) | 33.07 | 32.82 - 34.32 | 1.6881 times | Tue 31 March 2026 | 33.57 (5.04%) | 32.34 | 32.00 - 34.08 | 2.118 times | Fri 27 February 2026 | 31.96 (2.93%) | 30.27 | 30.27 - 32.01 | 0.4933 times | Fri 30 January 2026 | 31.05 (4.97%) | 29.71 | 29.54 - 32.32 | 0.4209 times | Wed 31 December 2025 | 29.58 (-0.8%) | 29.87 | 29.28 - 30.13 | 0.4233 times | Fri 28 November 2025 | 29.82 (2.23%) | 29.03 | 28.98 - 29.82 | 0.1971 times |
Yearly price and charts AuspiceBroad
Strong yearly Stock price targets for AuspiceBroad COM are 32.48 and 38.85
| Yearly Target 1 | 27.25 |
| Yearly Target 2 | 31.34 |
| Yearly Target 3 | 33.623333333333 |
| Yearly Target 4 | 37.71 |
| Yearly Target 5 | 39.99 |
Yearly price and volumes Auspice Broad
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.42 (19.74%) | 29.71 | 29.54 - 35.91 | 2.0502 times | Wed 31 December 2025 | 29.58 (4.45%) | 28.43 | 27.46 - 30.13 | 1.0924 times | Tue 31 December 2024 | 28.32 (1.83%) | 27.81 | 27.56 - 30.40 | 1.1417 times | Fri 29 December 2023 | 27.81 (-5.47%) | 29.43 | 27.61 - 31.62 | 1.1778 times | Fri 30 December 2022 | 29.42 (0.82%) | 29.25 | 29.01 - 36.00 | 2.4207 times | Fri 31 December 2021 | 29.18 (15.75%) | 25.87 | 25.18 - 33.18 | 1.3756 times | Thu 31 December 2020 | 25.21 (6.46%) | 23.68 | 21.06 - 25.50 | 0.2345 times | Tue 31 December 2019 | 23.68 (-1.25%) | 23.95 | 22.71 - 24.75 | 0.1625 times | Mon 31 December 2018 | 23.98 (-2.12%) | 24.57 | 23.75 - 26.10 | 0.1968 times | Wed 27 December 2017 | 24.50 (0%) | 25.58 | 23.23 - 25.58 | 0.1478 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AuspiceBroad
Tomorrow's movement Prediction of Auspice Broad COM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Auspice Broad COM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AuspiceBroad (COM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuspiceBroad stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AuspiceBroad in short term and the buy signal is strong.
AuspiceBroad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AuspiceBroad in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AuspiceBroad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.37 and AuspiceBroad COM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuspiceBroad COM stock. Volume based technical analysis of AuspiceBroad COM stock is negative.
AuspiceBroad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auspice Broad COM
DMA (daily moving average) of Auspice Broad COM
| DMA period | DMA value |
| 5 day DMA | 35.63 |
| 12 day DMA | 35.21 |
| 20 day DMA | 34.81 |
| 35 day DMA | 34.43 |
| 50 day DMA | 34.05 |
| 100 day DMA | 33.97 |
| 150 day DMA | 33.46 |
| 200 day DMA | 32.61 |
EMA (exponential moving average) of Auspice Broad COM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.49 | 35.52 | 35.52 |
| 12 day EMA | 35.22 | 35.18 | 35.12 |
| 20 day EMA | 34.92 | 34.87 | 34.8 |
| 35 day EMA | 34.52 | 34.47 | 34.41 |
| 50 day EMA | 34.11 | 34.06 | 34 |
SMA (simple moving average) of Auspice Broad COM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.63 | 35.6 | 35.54 |
| 12 day SMA | 35.21 | 35.15 | 35.06 |
| 20 day SMA | 34.81 | 34.73 | 34.64 |
| 35 day SMA | 34.43 | 34.39 | 34.34 |
| 50 day SMA | 34.05 | 34 | 33.94 |
| 100 day SMA | 33.97 | 33.95 | 33.93 |
| 150 day SMA | 33.46 | 33.44 | 33.41 |
| 200 day SMA | 32.61 | 32.58 | 32.55 |
Videos related to: AuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
