Munafa Stock Market Course + Intraday & FNO calls 
AuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auspice Broad COM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COM
- COM Experts view
- Tomorrow's Movement COM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuspiceBroad
Strong intraday Stock price targets for AuspiceBroad are 33.73 and 33.86
| Intraday Target 1 | 33.62 |
| Intraday Target 2 | 33.7 |
| Intraday Target 3 | 33.75 |
| Intraday Target 4 | 33.83 |
| Intraday Target 5 | 33.88 |
Daily price and volume Auspice Broad
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 33.78 (-0.09%) | 33.67 | 33.67 - 33.80 | 0.4079 times | Thu 23 April 2026 | 33.81 (0.39%) | 33.66 | 33.59 - 33.85 | 0.3454 times | Wed 22 April 2026 | 33.68 (-0.15%) | 33.85 | 33.65 - 33.85 | 0.6982 times | Tue 21 April 2026 | 33.73 (0.54%) | 33.59 | 33.59 - 33.75 | 1.0014 times | Mon 20 April 2026 | 33.55 (0.3%) | 33.39 | 33.36 - 33.65 | 1.214 times | Fri 17 April 2026 | 33.45 (-0.06%) | 33.19 | 33.08 - 33.48 | 2.1002 times | Thu 16 April 2026 | 33.47 (0.24%) | 33.50 | 33.46 - 33.68 | 1.8045 times | Wed 15 April 2026 | 33.39 (0.39%) | 33.30 | 33.30 - 33.44 | 0.5187 times | Tue 14 April 2026 | 33.26 (0.24%) | 33.23 | 33.15 - 33.33 | 0.5728 times | Mon 13 April 2026 | 33.18 (0.58%) | 33.30 | 33.15 - 33.37 | 1.337 times | Fri 10 April 2026 | 32.99 (-0.33%) | 33.05 | 32.94 - 33.15 | 1.1693 times |
Weekly price and charts AuspiceBroad
Strong weekly Stock price targets for AuspiceBroad COM are 33.57 and 34.06
| Weekly Target 1 | 33.17 |
| Weekly Target 2 | 33.48 |
| Weekly Target 3 | 33.663333333333 |
| Weekly Target 4 | 33.97 |
| Weekly Target 5 | 34.15 |
Weekly price and volumes for Auspice Broad
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 33.78 (0.99%) | 33.39 | 33.36 - 33.85 | 0.5416 times | Fri 17 April 2026 | 33.45 (1.39%) | 33.30 | 33.08 - 33.68 | 0.9354 times | Fri 10 April 2026 | 32.99 (-1.2%) | 33.44 | 32.82 - 33.52 | 1.251 times | Thu 02 April 2026 | 33.39 (-0.48%) | 33.80 | 33.07 - 33.80 | 1.4177 times | Fri 27 March 2026 | 33.55 (-0.3%) | 33.46 | 33.08 - 33.67 | 1.2993 times | Fri 20 March 2026 | 33.65 (-0.94%) | 33.89 | 33.47 - 34.07 | 2.0969 times | Fri 13 March 2026 | 33.97 (2.88%) | 33.43 | 32.44 - 34.08 | 1.005 times | Fri 06 March 2026 | 33.02 (3.32%) | 32.34 | 32.00 - 33.10 | 0.7365 times | Fri 27 February 2026 | 31.96 (1.56%) | 31.57 | 31.54 - 32.01 | 0.2443 times | Fri 20 February 2026 | 31.47 (1.58%) | 30.87 | 30.73 - 31.52 | 0.4723 times | Fri 13 February 2026 | 30.98 (0%) | 30.93 | 30.93 - 31.04 | 0.0697 times |
Monthly price and charts AuspiceBroad
Strong monthly Stock price targets for AuspiceBroad COM are 33.3 and 34.33
| Monthly Target 1 | 32.45 |
| Monthly Target 2 | 33.12 |
| Monthly Target 3 | 33.483333333333 |
| Monthly Target 4 | 34.15 |
| Monthly Target 5 | 34.51 |
Monthly price and volumes Auspice Broad
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 33.78 (0.63%) | 33.07 | 32.82 - 33.85 | 2.2139 times | Tue 31 March 2026 | 33.57 (5.04%) | 32.34 | 32.00 - 34.08 | 3.0953 times | Fri 27 February 2026 | 31.96 (2.93%) | 30.27 | 30.27 - 32.01 | 0.7608 times | Fri 30 January 2026 | 31.05 (4.97%) | 29.71 | 29.54 - 32.32 | 0.6151 times | Wed 31 December 2025 | 29.58 (-0.8%) | 29.87 | 29.28 - 30.13 | 0.6187 times | Fri 28 November 2025 | 29.82 (2.23%) | 29.03 | 28.98 - 29.82 | 0.2881 times | Fri 31 October 2025 | 29.17 (1.53%) | 28.72 | 28.47 - 29.37 | 0.2987 times | Tue 30 September 2025 | 28.73 (2.75%) | 28.20 | 28.12 - 28.84 | 0.4821 times | Fri 29 August 2025 | 27.96 (0.72%) | 27.78 | 27.46 - 28.05 | 0.5076 times | Thu 31 July 2025 | 27.76 (0.36%) | 27.75 | 27.57 - 28.51 | 1.1198 times | Mon 30 June 2025 | 27.66 (-2.3%) | 28.39 | 27.54 - 28.75 | 0.4562 times |
Yearly price and charts AuspiceBroad
Strong yearly Stock price targets for AuspiceBroad COM are 31.66 and 36.2
| Yearly Target 1 | 27.93 |
| Yearly Target 2 | 30.85 |
| Yearly Target 3 | 32.466666666667 |
| Yearly Target 4 | 35.39 |
| Yearly Target 5 | 37.01 |
Yearly price and volumes Auspice Broad
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 33.78 (14.2%) | 29.71 | 29.54 - 34.08 | 1.0764 times | Wed 31 December 2025 | 29.58 (4.45%) | 28.43 | 27.46 - 30.13 | 1.2145 times | Tue 31 December 2024 | 28.32 (1.83%) | 27.81 | 27.56 - 30.40 | 1.2742 times | Fri 29 December 2023 | 27.81 (-5.47%) | 29.43 | 27.61 - 31.62 | 1.336 times | Fri 30 December 2022 | 29.42 (0.82%) | 29.25 | 29.01 - 36.00 | 2.7452 times | Fri 31 December 2021 | 29.18 (15.75%) | 25.87 | 25.18 - 33.18 | 1.5385 times | Thu 31 December 2020 | 25.21 (6.46%) | 23.68 | 21.06 - 25.50 | 0.2578 times | Tue 31 December 2019 | 23.68 (-1.25%) | 23.95 | 22.71 - 24.75 | 0.1786 times | Mon 31 December 2018 | 23.98 (-2.12%) | 24.57 | 23.75 - 26.10 | 0.2163 times | Wed 27 December 2017 | 24.50 (0%) | 25.58 | 23.23 - 25.58 | 0.1625 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AuspiceBroad
Tomorrow's movement Prediction of Auspice Broad COM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Auspice Broad COM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 34 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AuspiceBroad (COM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuspiceBroad stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AuspiceBroad in short term and the buy signal is strong.
AuspiceBroad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AuspiceBroad in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AuspiceBroad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.49 and AuspiceBroad COM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuspiceBroad COM stock. Volume based technical analysis of AuspiceBroad COM stock is negative.
AuspiceBroad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auspice Broad COM
DMA (daily moving average) of Auspice Broad COM
| DMA period | DMA value |
| 5 day DMA | 33.71 |
| 12 day DMA | 33.45 |
| 20 day DMA | 33.43 |
| 35 day DMA | 33.41 |
| 50 day DMA | 32.84 |
| 100 day DMA | 31.59 |
| 150 day DMA | 30.75 |
| 200 day DMA | 30.07 |
EMA (exponential moving average) of Auspice Broad COM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.7 | 33.66 | 33.58 |
| 12 day EMA | 33.55 | 33.51 | 33.46 |
| 20 day EMA | 33.43 | 33.39 | 33.35 |
| 35 day EMA | 33.09 | 33.05 | 33 |
| 50 day EMA | 32.78 | 32.74 | 32.7 |
SMA (simple moving average) of Auspice Broad COM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.71 | 33.64 | 33.58 |
| 12 day SMA | 33.45 | 33.39 | 33.35 |
| 20 day SMA | 33.43 | 33.42 | 33.39 |
| 35 day SMA | 33.41 | 33.36 | 33.31 |
| 50 day SMA | 32.84 | 32.8 | 32.74 |
| 100 day SMA | 31.59 | 31.55 | 31.51 |
| 150 day SMA | 30.75 | 30.72 | 30.68 |
| 200 day SMA | 30.07 | 30.04 | 30.02 |
Videos related to: AuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
