AuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auspice Broad COM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COM
- COM Experts view
- Tomorrow's Movement COM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuspiceBroad
Strong intraday Stock price targets for AuspiceBroad are 29.12 and 29.25
| Intraday Target 1 | 29.09 |
| Intraday Target 2 | 29.15 |
| Intraday Target 3 | 29.22 |
| Intraday Target 4 | 29.28 |
| Intraday Target 5 | 29.35 |
Daily price and volume Auspice Broad
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 29.21 (0.17%) | 29.29 | 29.16 - 29.29 | 0.8415 times |
| Wed 26 March 2025 | 29.16 (-0.31%) | 29.23 | 29.13 - 29.25 | 0.8875 times |
| Mon 24 March 2025 | 29.25 (0.03%) | 29.33 | 29.23 - 29.33 | 0.751 times |
| Fri 21 March 2025 | 29.24 (-0.37%) | 29.19 | 29.17 - 29.25 | 0.9009 times |
| Thu 20 March 2025 | 29.35 (0.03%) | 29.34 | 29.24 - 29.36 | 0.3102 times |
| Wed 19 March 2025 | 29.34 (0.45%) | 29.23 | 29.22 - 29.37 | 0.5254 times |
| Tue 18 March 2025 | 29.21 (0.27%) | 29.30 | 29.20 - 29.35 | 0.8311 times |
| Mon 17 March 2025 | 29.13 (0.45%) | 29.01 | 29.01 - 29.16 | 3.087 times |
| Fri 14 March 2025 | 29.00 (0.1%) | 29.01 | 28.92 - 29.01 | 1.3639 times |
| Thu 13 March 2025 | 28.97 (0.49%) | 28.80 | 28.80 - 29.08 | 0.5016 times |
| Wed 12 March 2025 | 28.83 (-0.07%) | 28.83 | 28.80 - 28.90 | 0.2434 times |
Weekly price and charts AuspiceBroad
Strong weekly Stock price targets for AuspiceBroad COM are 29.07 and 29.27
| Weekly Target 1 | 29.02 |
| Weekly Target 2 | 29.12 |
| Weekly Target 3 | 29.223333333333 |
| Weekly Target 4 | 29.32 |
| Weekly Target 5 | 29.42 |
Weekly price and volumes for Auspice Broad
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 29.21 (-0.1%) | 29.33 | 29.13 - 29.33 | 0.8776 times |
| Fri 21 March 2025 | 29.24 (0.83%) | 29.01 | 29.01 - 29.37 | 2.0009 times |
| Fri 14 March 2025 | 29.00 (0.87%) | 28.79 | 28.60 - 29.08 | 1.1507 times |
| Fri 07 March 2025 | 28.75 (0.56%) | 28.56 | 28.55 - 28.90 | 1.3042 times |
| Fri 28 February 2025 | 28.59 (-2.46%) | 29.22 | 28.51 - 29.25 | 0.6491 times |
| Fri 21 February 2025 | 29.31 (-0.68%) | 29.47 | 29.29 - 29.63 | 0.5777 times |
| Wed 19 February 2025 | 29.51 (1.41%) | 29.06 | 29.06 - 29.54 | 0.4448 times |
| Fri 14 February 2025 | 29.10 (1.01%) | 29.04 | 29.04 - 29.37 | 0.9842 times |
| Fri 07 February 2025 | 28.81 (0.63%) | 28.78 | 28.65 - 29.00 | 1.1333 times |
| Fri 31 January 2025 | 28.63 (-0.59%) | 28.61 | 28.29 - 28.81 | 0.8776 times |
| Fri 24 January 2025 | 28.80 (-0.55%) | 28.81 | 28.73 - 28.90 | 1.753 times |
Monthly price and charts AuspiceBroad
Strong monthly Stock price targets for AuspiceBroad COM are 28.88 and 29.7
| Monthly Target 1 | 28.22 |
| Monthly Target 2 | 28.72 |
| Monthly Target 3 | 29.043333333333 |
| Monthly Target 4 | 29.54 |
| Monthly Target 5 | 29.86 |
Monthly price and volumes Auspice Broad
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 29.21 (2.17%) | 28.56 | 28.55 - 29.37 | 0.8929 times |
| Fri 28 February 2025 | 28.59 (-0.14%) | 28.78 | 28.51 - 29.63 | 0.6344 times |
| Fri 31 January 2025 | 28.63 (1.09%) | 28.43 | 28.29 - 29.11 | 1.7582 times |
| Tue 31 December 2024 | 28.32 (-1.46%) | 28.81 | 28.19 - 29.05 | 0.9773 times |
| Tue 26 November 2024 | 28.74 (-1.27%) | 29.14 | 28.51 - 29.14 | 0.7379 times |
| Thu 31 October 2024 | 29.11 (1.29%) | 28.80 | 28.55 - 29.20 | 0.9053 times |
| Mon 30 September 2024 | 28.74 (0.24%) | 28.56 | 28.47 - 29.03 | 1.1671 times |
| Fri 30 August 2024 | 28.67 (-0.73%) | 28.89 | 28.16 - 28.92 | 1.3526 times |
| Wed 31 July 2024 | 28.88 (-0.1%) | 29.04 | 28.41 - 29.51 | 0.8139 times |
| Fri 28 June 2024 | 28.91 (-2.43%) | 29.67 | 28.75 - 29.67 | 0.7606 times |
| Fri 31 May 2024 | 29.63 (2%) | 29.07 | 28.80 - 30.40 | 0.7421 times |
Yearly price and charts AuspiceBroad
Strong yearly Stock price targets for AuspiceBroad COM are 28.75 and 30.09
| Yearly Target 1 | 27.7 |
| Yearly Target 2 | 28.46 |
| Yearly Target 3 | 29.043333333333 |
| Yearly Target 4 | 29.8 |
| Yearly Target 5 | 30.38 |
Yearly price and volumes Auspice Broad
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 29.21 (3.14%) | 28.43 | 28.29 - 29.63 | 0.4258 times |
| Tue 31 December 2024 | 28.32 (1.83%) | 27.81 | 27.56 - 30.40 | 1.425 times |
| Fri 29 December 2023 | 27.81 (-5.47%) | 29.43 | 27.61 - 31.62 | 1.4843 times |
| Fri 30 December 2022 | 29.42 (0.82%) | 29.25 | 29.01 - 36.00 | 3.05 times |
| Fri 31 December 2021 | 29.18 (15.75%) | 25.87 | 25.18 - 33.18 | 1.7093 times |
| Thu 31 December 2020 | 25.21 (6.46%) | 23.68 | 21.06 - 25.50 | 0.2864 times |
| Tue 31 December 2019 | 23.68 (-1.25%) | 23.95 | 22.71 - 24.75 | 0.1984 times |
| Mon 31 December 2018 | 23.98 (-2.12%) | 24.57 | 23.75 - 26.10 | 0.2403 times |
| Wed 27 December 2017 | 24.50 (0%) | 25.58 | 23.23 - 25.58 | 0.1805 times |
| Sun 30 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AuspiceBroad
Tomorrow's movement Prediction of Auspice Broad COM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Auspice Broad COM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AuspiceBroad (COM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuspiceBroad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AuspiceBroad in short term and the buy signal is strong.
AuspiceBroad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AuspiceBroad in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AuspiceBroad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.16 and AuspiceBroad COM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuspiceBroad COM stock. Volume based technical analysis of AuspiceBroad COM stock is negative.
AuspiceBroad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auspice Broad COM
DMA (daily moving average) of Auspice Broad COM
| DMA period | DMA value |
| 5 day DMA | 29.24 |
| 12 day DMA | 29.13 |
| 20 day DMA | 28.96 |
| 35 day DMA | 29.07 |
| 50 day DMA | 28.98 |
| 100 day DMA | 28.84 |
| 150 day DMA | 28.82 |
| 200 day DMA | 28.84 |
EMA (exponential moving average) of Auspice Broad COM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.21 | 29.21 | 29.24 |
| 12 day EMA | 29.14 | 29.13 | 29.12 |
| 20 day EMA | 29.08 | 29.07 | 29.06 |
| 35 day EMA | 29.02 | 29.01 | 29 |
| 50 day EMA | 29 | 28.99 | 28.98 |
SMA (simple moving average) of Auspice Broad COM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.24 | 29.27 | 29.28 |
| 12 day SMA | 29.13 | 29.08 | 29.05 |
| 20 day SMA | 28.96 | 28.95 | 28.94 |
| 35 day SMA | 29.07 | 29.05 | 29.05 |
| 50 day SMA | 28.98 | 28.98 | 28.97 |
| 100 day SMA | 28.84 | 28.83 | 28.83 |
| 150 day SMA | 28.82 | 28.82 | 28.81 |
| 200 day SMA | 28.84 | 28.84 | 28.84 |
Videos related to: AuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
