Munafa Stock Market Course + Intraday & FNO calls 
AuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auspice Broad COM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COM
- COM Experts view
- Tomorrow's Movement COM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuspiceBroad
Strong intraday Stock price targets for AuspiceBroad are 30.82 and 31.03
| Intraday Target 1 | 30.66 |
| Intraday Target 2 | 30.77 |
| Intraday Target 3 | 30.866666666667 |
| Intraday Target 4 | 30.98 |
| Intraday Target 5 | 31.08 |
Daily price and volume Auspice Broad
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.89 (0.95%) | 30.75 | 30.75 - 30.96 | 0.5148 times | Fri 16 January 2026 | 30.60 (-0.46%) | 30.83 | 30.46 - 32.00 | 0.6995 times | Thu 15 January 2026 | 30.74 (-0.1%) | 30.61 | 30.61 - 30.78 | 0.7461 times | Wed 14 January 2026 | 30.77 (0.79%) | 30.96 | 30.68 - 30.96 | 0.4564 times | Tue 13 January 2026 | 30.53 (0.16%) | 30.63 | 30.47 - 30.68 | 3.1101 times | Mon 12 January 2026 | 30.48 (0.99%) | 30.41 | 30.41 - 30.58 | 0.5688 times | Fri 09 January 2026 | 30.18 (0.47%) | 30.17 | 30.16 - 30.26 | 2.909 times | Thu 08 January 2026 | 30.04 (0%) | 29.92 | 29.85 - 30.04 | 0.2315 times | Wed 07 January 2026 | 30.04 (-0.66%) | 30.10 | 29.96 - 30.10 | 0.501 times | Tue 06 January 2026 | 30.24 (0.53%) | 30.24 | 30.17 - 30.29 | 0.2628 times | Mon 05 January 2026 | 30.08 (1.59%) | 30.01 | 29.95 - 30.09 | 3.738 times |
Weekly price and charts AuspiceBroad
Strong weekly Stock price targets for AuspiceBroad COM are 30.82 and 31.03
| Weekly Target 1 | 30.66 |
| Weekly Target 2 | 30.77 |
| Weekly Target 3 | 30.866666666667 |
| Weekly Target 4 | 30.98 |
| Weekly Target 5 | 31.08 |
Weekly price and volumes for Auspice Broad
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.89 (0.95%) | 30.75 | 30.75 - 30.96 | 0.1302 times | Fri 16 January 2026 | 30.60 (1.39%) | 30.41 | 30.41 - 32.00 | 1.4114 times | Fri 09 January 2026 | 30.18 (1.93%) | 30.01 | 29.85 - 30.29 | 1.9328 times | Fri 02 January 2026 | 29.61 (-1.73%) | 29.93 | 29.54 - 30.02 | 0.5803 times | Fri 26 December 2025 | 30.13 (2.1%) | 29.51 | 29.51 - 30.13 | 0.5833 times | Fri 19 December 2025 | 29.51 (0%) | 29.56 | 29.28 - 29.58 | 1.3949 times | Fri 12 December 2025 | 29.51 (-1.4%) | 29.79 | 29.48 - 29.79 | 1.7165 times | Fri 05 December 2025 | 29.93 (0.37%) | 29.87 | 29.75 - 30.08 | 0.8298 times | Fri 28 November 2025 | 29.82 (1.95%) | 29.23 | 29.23 - 29.82 | 0.7197 times | Fri 21 November 2025 | 29.25 (-0.91%) | 29.54 | 29.16 - 29.62 | 0.7011 times | Fri 14 November 2025 | 29.52 (1.1%) | 29.34 | 29.32 - 29.73 | 0.5543 times |
Monthly price and charts AuspiceBroad
Strong monthly Stock price targets for AuspiceBroad COM are 30.22 and 32.68
| Monthly Target 1 | 28.35 |
| Monthly Target 2 | 29.62 |
| Monthly Target 3 | 30.81 |
| Monthly Target 4 | 32.08 |
| Monthly Target 5 | 33.27 |
Monthly price and volumes Auspice Broad
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.89 (4.43%) | 29.71 | 29.54 - 32.00 | 0.7774 times | Wed 31 December 2025 | 29.58 (-0.8%) | 29.87 | 29.28 - 30.13 | 1.098 times | Fri 28 November 2025 | 29.82 (2.23%) | 29.03 | 28.98 - 29.82 | 0.5113 times | Fri 31 October 2025 | 29.17 (1.53%) | 28.72 | 28.47 - 29.37 | 0.5302 times | Tue 30 September 2025 | 28.73 (2.75%) | 28.20 | 28.12 - 28.84 | 0.8556 times | Fri 29 August 2025 | 27.96 (0.72%) | 27.78 | 27.46 - 28.05 | 0.9009 times | Thu 31 July 2025 | 27.76 (0.36%) | 27.75 | 27.57 - 28.51 | 1.9874 times | Mon 30 June 2025 | 27.66 (-2.3%) | 28.39 | 27.54 - 28.75 | 0.8097 times | Fri 30 May 2025 | 28.31 (-0.11%) | 28.29 | 28.18 - 28.53 | 0.7488 times | Wed 30 April 2025 | 28.34 (-3.41%) | 29.38 | 27.54 - 29.48 | 1.7807 times | Mon 31 March 2025 | 29.34 (2.62%) | 28.56 | 28.55 - 29.40 | 1.2014 times |
Yearly price and charts AuspiceBroad
Strong yearly Stock price targets for AuspiceBroad COM are 30.22 and 32.68
| Yearly Target 1 | 28.35 |
| Yearly Target 2 | 29.62 |
| Yearly Target 3 | 30.81 |
| Yearly Target 4 | 32.08 |
| Yearly Target 5 | 33.27 |
Yearly price and volumes Auspice Broad
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.89 (4.43%) | 29.71 | 29.54 - 32.00 | 0.0784 times | Wed 31 December 2025 | 29.58 (4.45%) | 28.43 | 27.46 - 30.13 | 1.3503 times | Tue 31 December 2024 | 28.32 (1.83%) | 27.81 | 27.56 - 30.40 | 1.4167 times | Fri 29 December 2023 | 27.81 (-5.47%) | 29.43 | 27.61 - 31.62 | 1.4854 times | Fri 30 December 2022 | 29.42 (0.82%) | 29.25 | 29.01 - 36.00 | 3.0522 times | Fri 31 December 2021 | 29.18 (15.75%) | 25.87 | 25.18 - 33.18 | 1.7106 times | Thu 31 December 2020 | 25.21 (6.46%) | 23.68 | 21.06 - 25.50 | 0.2866 times | Tue 31 December 2019 | 23.68 (-1.25%) | 23.95 | 22.71 - 24.75 | 0.1986 times | Mon 31 December 2018 | 23.98 (-2.12%) | 24.57 | 23.75 - 26.10 | 0.2405 times | Wed 27 December 2017 | 24.50 (0%) | 25.58 | 23.23 - 25.58 | 0.1806 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AuspiceBroad
Tomorrow's movement Prediction of Auspice Broad COM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Auspice Broad COM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AuspiceBroad (COM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuspiceBroad stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AuspiceBroad in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuspiceBroad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AuspiceBroad in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AuspiceBroad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.43 and AuspiceBroad COM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuspiceBroad COM stock. Volume based technical analysis of AuspiceBroad COM stock is negative.
AuspiceBroad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auspice Broad COM
DMA (daily moving average) of Auspice Broad COM
| DMA period | DMA value |
| 5 day DMA | 30.71 |
| 12 day DMA | 30.35 |
| 20 day DMA | 30.12 |
| 35 day DMA | 29.93 |
| 50 day DMA | 29.78 |
| 100 day DMA | 29.23 |
| 150 day DMA | 28.82 |
| 200 day DMA | 28.7 |
EMA (exponential moving average) of Auspice Broad COM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.68 | 30.57 | 30.56 |
| 12 day EMA | 30.41 | 30.32 | 30.27 |
| 20 day EMA | 30.24 | 30.17 | 30.12 |
| 35 day EMA | 30.01 | 29.96 | 29.92 |
| 50 day EMA | 29.82 | 29.78 | 29.75 |
SMA (simple moving average) of Auspice Broad COM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.71 | 30.62 | 30.54 |
| 12 day SMA | 30.35 | 30.24 | 30.18 |
| 20 day SMA | 30.12 | 30.04 | 29.99 |
| 35 day SMA | 29.93 | 29.9 | 29.86 |
| 50 day SMA | 29.78 | 29.75 | 29.72 |
| 100 day SMA | 29.23 | 29.2 | 29.18 |
| 150 day SMA | 28.82 | 28.8 | 28.79 |
| 200 day SMA | 28.7 | 28.69 | 28.68 |
Videos related to: AuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
