Munafa Stock Market Course + Intraday & FNO calls 
AuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auspice Broad COM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COM
- COM Experts view
- Tomorrow's Movement COM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuspiceBroad
Strong intraday Stock price targets for AuspiceBroad are 33.21 and 33.52
| Intraday Target 1 | 32.96 |
| Intraday Target 2 | 33.15 |
| Intraday Target 3 | 33.266666666667 |
| Intraday Target 4 | 33.46 |
| Intraday Target 5 | 33.58 |
Daily price and volume Auspice Broad
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 33.35 (-0.66%) | 33.07 | 33.07 - 33.38 | 3.1611 times | Tue 31 March 2026 | 33.57 (0.24%) | 33.59 | 33.52 - 33.80 | 0.4802 times | Mon 30 March 2026 | 33.49 (-0.18%) | 33.80 | 33.42 - 33.80 | 0.4095 times | Fri 27 March 2026 | 33.55 (0.18%) | 33.66 | 33.48 - 33.67 | 1.2022 times | Thu 26 March 2026 | 33.49 (0.42%) | 33.43 | 33.38 - 33.60 | 0.365 times | Wed 25 March 2026 | 33.35 (0.12%) | 33.08 | 33.08 - 33.39 | 0.8116 times | Tue 24 March 2026 | 33.31 (0.21%) | 33.22 | 33.15 - 33.40 | 0.6904 times | Mon 23 March 2026 | 33.24 (-1.22%) | 33.46 | 33.09 - 33.46 | 1.1427 times | Fri 20 March 2026 | 33.65 (-0.44%) | 33.83 | 33.63 - 33.83 | 0.9008 times | Thu 19 March 2026 | 33.80 (0.48%) | 33.90 | 33.65 - 34.07 | 0.8366 times | Tue 17 March 2026 | 33.64 (0.39%) | 33.90 | 33.53 - 33.90 | 3.5337 times |
Weekly price and charts AuspiceBroad
Strong weekly Stock price targets for AuspiceBroad COM are 32.85 and 33.58
| Weekly Target 1 | 32.68 |
| Weekly Target 2 | 33.01 |
| Weekly Target 3 | 33.406666666667 |
| Weekly Target 4 | 33.74 |
| Weekly Target 5 | 34.14 |
Weekly price and volumes for Auspice Broad
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 33.35 (-0.6%) | 33.80 | 33.07 - 33.80 | 1.6192 times | Fri 27 March 2026 | 33.55 (-0.3%) | 33.46 | 33.08 - 33.67 | 1.6836 times | Fri 20 March 2026 | 33.65 (-0.94%) | 33.89 | 33.47 - 34.07 | 2.717 times | Fri 13 March 2026 | 33.97 (2.88%) | 33.43 | 32.44 - 34.08 | 1.3022 times | Fri 06 March 2026 | 33.02 (3.32%) | 32.34 | 32.00 - 33.10 | 0.9544 times | Fri 27 February 2026 | 31.96 (1.56%) | 31.57 | 31.54 - 32.01 | 0.3166 times | Fri 20 February 2026 | 31.47 (1.58%) | 30.87 | 30.73 - 31.52 | 0.612 times | Fri 13 February 2026 | 30.98 (0%) | 30.93 | 30.93 - 31.04 | 0.0904 times | Fri 13 February 2026 | 30.98 (0.1%) | 31.02 | 30.89 - 31.44 | 0.4469 times | Fri 06 February 2026 | 30.95 (-0.32%) | 30.27 | 30.27 - 31.20 | 0.2578 times | Fri 30 January 2026 | 31.05 (-0.7%) | 31.74 | 30.80 - 32.32 | 0.3437 times |
Monthly price and charts AuspiceBroad
Strong monthly Stock price targets for AuspiceBroad COM are 33.21 and 33.52
| Monthly Target 1 | 32.96 |
| Monthly Target 2 | 33.15 |
| Monthly Target 3 | 33.266666666667 |
| Monthly Target 4 | 33.46 |
| Monthly Target 5 | 33.58 |
Monthly price and volumes Auspice Broad
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 33.35 (-0.66%) | 33.07 | 33.07 - 33.38 | 0.6684 times | Tue 31 March 2026 | 33.57 (5.04%) | 32.34 | 32.00 - 34.08 | 3.7097 times | Fri 27 February 2026 | 31.96 (2.93%) | 30.27 | 30.27 - 32.01 | 0.9118 times | Fri 30 January 2026 | 31.05 (4.97%) | 29.71 | 29.54 - 32.32 | 0.7372 times | Wed 31 December 2025 | 29.58 (-0.8%) | 29.87 | 29.28 - 30.13 | 0.7415 times | Fri 28 November 2025 | 29.82 (2.23%) | 29.03 | 28.98 - 29.82 | 0.3453 times | Fri 31 October 2025 | 29.17 (1.53%) | 28.72 | 28.47 - 29.37 | 0.358 times | Tue 30 September 2025 | 28.73 (2.75%) | 28.20 | 28.12 - 28.84 | 0.5777 times | Fri 29 August 2025 | 27.96 (0.72%) | 27.78 | 27.46 - 28.05 | 0.6084 times | Thu 31 July 2025 | 27.76 (0.36%) | 27.75 | 27.57 - 28.51 | 1.3421 times | Mon 30 June 2025 | 27.66 (-2.3%) | 28.39 | 27.54 - 28.75 | 0.5468 times |
Yearly price and charts AuspiceBroad
Strong yearly Stock price targets for AuspiceBroad COM are 31.45 and 35.99
| Yearly Target 1 | 27.78 |
| Yearly Target 2 | 30.57 |
| Yearly Target 3 | 32.323333333333 |
| Yearly Target 4 | 35.11 |
| Yearly Target 5 | 36.86 |
Yearly price and volumes Auspice Broad
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 33.35 (12.75%) | 29.71 | 29.54 - 34.08 | 0.8319 times | Wed 31 December 2025 | 29.58 (4.45%) | 28.43 | 27.46 - 30.13 | 1.2478 times | Tue 31 December 2024 | 28.32 (1.83%) | 27.81 | 27.56 - 30.40 | 1.3091 times | Fri 29 December 2023 | 27.81 (-5.47%) | 29.43 | 27.61 - 31.62 | 1.3726 times | Fri 30 December 2022 | 29.42 (0.82%) | 29.25 | 29.01 - 36.00 | 2.8204 times | Fri 31 December 2021 | 29.18 (15.75%) | 25.87 | 25.18 - 33.18 | 1.5807 times | Thu 31 December 2020 | 25.21 (6.46%) | 23.68 | 21.06 - 25.50 | 0.2648 times | Tue 31 December 2019 | 23.68 (-1.25%) | 23.95 | 22.71 - 24.75 | 0.1835 times | Mon 31 December 2018 | 23.98 (-2.12%) | 24.57 | 23.75 - 26.10 | 0.2222 times | Wed 27 December 2017 | 24.50 (0%) | 25.58 | 23.23 - 25.58 | 0.1669 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AuspiceBroad
Tomorrow's movement Prediction of Auspice Broad COM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Auspice Broad COM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Auspice Broad COM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AuspiceBroad (COM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AuspiceBroad stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AuspiceBroad in short term but the sell signal is initial and weak.
AuspiceBroad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AuspiceBroad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AuspiceBroad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.44 and AuspiceBroad COM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuspiceBroad COM stock. Volume based technical analysis of AuspiceBroad COM stock is negative.
AuspiceBroad Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auspice Broad COM
DMA (daily moving average) of Auspice Broad COM
| DMA period | DMA value |
| 5 day DMA | 33.49 |
| 12 day DMA | 33.5 |
| 20 day DMA | 33.34 |
| 35 day DMA | 32.54 |
| 50 day DMA | 32.13 |
| 100 day DMA | 30.96 |
| 150 day DMA | 30.2 |
| 200 day DMA | 29.65 |
EMA (exponential moving average) of Auspice Broad COM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.46 | 33.51 | 33.48 |
| 12 day EMA | 33.4 | 33.41 | 33.38 |
| 20 day EMA | 33.17 | 33.15 | 33.11 |
| 35 day EMA | 32.71 | 32.67 | 32.62 |
| 50 day EMA | 32.15 | 32.1 | 32.04 |
SMA (simple moving average) of Auspice Broad COM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.49 | 33.49 | 33.44 |
| 12 day SMA | 33.5 | 33.55 | 33.58 |
| 20 day SMA | 33.34 | 33.28 | 33.21 |
| 35 day SMA | 32.54 | 32.48 | 32.41 |
| 50 day SMA | 32.13 | 32.09 | 32.03 |
| 100 day SMA | 30.96 | 30.92 | 30.87 |
| 150 day SMA | 30.2 | 30.16 | 30.13 |
| 200 day SMA | 29.65 | 29.62 | 29.6 |
Videos related to: AuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
