Munafa Stock Market Course + Intraday & FNO calls 
AuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auspice Broad COM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COM
- COM Experts view
- Tomorrow's Movement COM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuspiceBroad
Strong intraday Stock price targets for AuspiceBroad are 29.76 and 31.3
| Intraday Target 1 | 29.48 |
| Intraday Target 2 | 30.04 |
| Intraday Target 3 | 31.02 |
| Intraday Target 4 | 31.58 |
| Intraday Target 5 | 32.56 |
Daily price and volume Auspice Broad
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.60 (-0.46%) | 30.83 | 30.46 - 32.00 | 0.529 times | Thu 15 January 2026 | 30.74 (-0.1%) | 30.61 | 30.61 - 30.78 | 0.5642 times | Wed 14 January 2026 | 30.77 (0.79%) | 30.96 | 30.68 - 30.96 | 0.3452 times | Tue 13 January 2026 | 30.53 (0.16%) | 30.63 | 30.47 - 30.68 | 2.352 times | Mon 12 January 2026 | 30.48 (0.99%) | 30.41 | 30.41 - 30.58 | 0.4302 times | Fri 09 January 2026 | 30.18 (0.47%) | 30.17 | 30.16 - 30.26 | 2.1999 times | Thu 08 January 2026 | 30.04 (0%) | 29.92 | 29.85 - 30.04 | 0.1751 times | Wed 07 January 2026 | 30.04 (-0.66%) | 30.10 | 29.96 - 30.10 | 0.3789 times | Tue 06 January 2026 | 30.24 (0.53%) | 30.24 | 30.17 - 30.29 | 0.1987 times | Mon 05 January 2026 | 30.08 (1.59%) | 30.01 | 29.95 - 30.09 | 2.8268 times | Fri 02 January 2026 | 29.61 (0.1%) | 29.71 | 29.54 - 29.71 | 0.2443 times |
Weekly price and charts AuspiceBroad
Strong weekly Stock price targets for AuspiceBroad COM are 30.51 and 32.1
| Weekly Target 1 | 29.41 |
| Weekly Target 2 | 30.01 |
| Weekly Target 3 | 31.003333333333 |
| Weekly Target 4 | 31.6 |
| Weekly Target 5 | 32.59 |
Weekly price and volumes for Auspice Broad
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.60 (1.39%) | 30.41 | 30.41 - 32.00 | 1.354 times | Fri 09 January 2026 | 30.18 (1.93%) | 30.01 | 29.85 - 30.29 | 1.8542 times | Fri 02 January 2026 | 29.61 (-1.73%) | 29.93 | 29.54 - 30.02 | 0.5567 times | Fri 26 December 2025 | 30.13 (2.1%) | 29.51 | 29.51 - 30.13 | 0.5595 times | Fri 19 December 2025 | 29.51 (0%) | 29.56 | 29.28 - 29.58 | 1.3381 times | Fri 12 December 2025 | 29.51 (-1.4%) | 29.79 | 29.48 - 29.79 | 1.6467 times | Fri 05 December 2025 | 29.93 (0.37%) | 29.87 | 29.75 - 30.08 | 0.796 times | Fri 28 November 2025 | 29.82 (1.95%) | 29.23 | 29.23 - 29.82 | 0.6904 times | Fri 21 November 2025 | 29.25 (-0.91%) | 29.54 | 29.16 - 29.62 | 0.6726 times | Fri 14 November 2025 | 29.52 (1.1%) | 29.34 | 29.32 - 29.73 | 0.5317 times | Fri 07 November 2025 | 29.20 (0.1%) | 29.03 | 28.98 - 29.20 | 0.3492 times |
Monthly price and charts AuspiceBroad
Strong monthly Stock price targets for AuspiceBroad COM are 30.07 and 32.53
| Monthly Target 1 | 28.25 |
| Monthly Target 2 | 29.43 |
| Monthly Target 3 | 30.713333333333 |
| Monthly Target 4 | 31.89 |
| Monthly Target 5 | 33.17 |
Monthly price and volumes Auspice Broad
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.60 (3.45%) | 29.71 | 29.54 - 32.00 | 0.751 times | Wed 31 December 2025 | 29.58 (-0.8%) | 29.87 | 29.28 - 30.13 | 1.1012 times | Fri 28 November 2025 | 29.82 (2.23%) | 29.03 | 28.98 - 29.82 | 0.5128 times | Fri 31 October 2025 | 29.17 (1.53%) | 28.72 | 28.47 - 29.37 | 0.5317 times | Tue 30 September 2025 | 28.73 (2.75%) | 28.20 | 28.12 - 28.84 | 0.858 times | Fri 29 August 2025 | 27.96 (0.72%) | 27.78 | 27.46 - 28.05 | 0.9035 times | Thu 31 July 2025 | 27.76 (0.36%) | 27.75 | 27.57 - 28.51 | 1.9931 times | Mon 30 June 2025 | 27.66 (-2.3%) | 28.39 | 27.54 - 28.75 | 0.812 times | Fri 30 May 2025 | 28.31 (-0.11%) | 28.29 | 28.18 - 28.53 | 0.751 times | Wed 30 April 2025 | 28.34 (-3.41%) | 29.38 | 27.54 - 29.48 | 1.7858 times | Mon 31 March 2025 | 29.34 (2.62%) | 28.56 | 28.55 - 29.40 | 1.2049 times |
Yearly price and charts AuspiceBroad
Strong yearly Stock price targets for AuspiceBroad COM are 30.07 and 32.53
| Yearly Target 1 | 28.25 |
| Yearly Target 2 | 29.43 |
| Yearly Target 3 | 30.713333333333 |
| Yearly Target 4 | 31.89 |
| Yearly Target 5 | 33.17 |
Yearly price and volumes Auspice Broad
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.60 (3.45%) | 29.71 | 29.54 - 32.00 | 0.0756 times | Wed 31 December 2025 | 29.58 (4.45%) | 28.43 | 27.46 - 30.13 | 1.3507 times | Tue 31 December 2024 | 28.32 (1.83%) | 27.81 | 27.56 - 30.40 | 1.4171 times | Fri 29 December 2023 | 27.81 (-5.47%) | 29.43 | 27.61 - 31.62 | 1.4859 times | Fri 30 December 2022 | 29.42 (0.82%) | 29.25 | 29.01 - 36.00 | 3.0531 times | Fri 31 December 2021 | 29.18 (15.75%) | 25.87 | 25.18 - 33.18 | 1.7111 times | Thu 31 December 2020 | 25.21 (6.46%) | 23.68 | 21.06 - 25.50 | 0.2867 times | Tue 31 December 2019 | 23.68 (-1.25%) | 23.95 | 22.71 - 24.75 | 0.1986 times | Mon 31 December 2018 | 23.98 (-2.12%) | 24.57 | 23.75 - 26.10 | 0.2405 times | Wed 27 December 2017 | 24.50 (0%) | 25.58 | 23.23 - 25.58 | 0.1807 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AuspiceBroad
Tomorrow's movement Prediction of Auspice Broad COM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Auspice Broad COM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Auspice Broad COM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Auspice Broad COM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.46
Munafa value: 66 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AuspiceBroad (COM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuspiceBroad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AuspiceBroad in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuspiceBroad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AuspiceBroad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AuspiceBroad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.31 and AuspiceBroad COM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuspiceBroad COM stock. Volume based technical analysis of AuspiceBroad COM stock is negative.
AuspiceBroad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auspice Broad COM
DMA (daily moving average) of Auspice Broad COM
| DMA period | DMA value |
| 5 day DMA | 30.62 |
| 12 day DMA | 30.24 |
| 20 day DMA | 30.04 |
| 35 day DMA | 29.9 |
| 50 day DMA | 29.75 |
| 100 day DMA | 29.2 |
| 150 day DMA | 28.8 |
| 200 day DMA | 28.69 |
EMA (exponential moving average) of Auspice Broad COM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.57 | 30.56 | 30.47 |
| 12 day EMA | 30.32 | 30.27 | 30.19 |
| 20 day EMA | 30.17 | 30.12 | 30.05 |
| 35 day EMA | 29.94 | 29.9 | 29.85 |
| 50 day EMA | 29.78 | 29.75 | 29.71 |
SMA (simple moving average) of Auspice Broad COM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.62 | 30.54 | 30.4 |
| 12 day SMA | 30.24 | 30.18 | 30.1 |
| 20 day SMA | 30.04 | 29.99 | 29.92 |
| 35 day SMA | 29.9 | 29.86 | 29.82 |
| 50 day SMA | 29.75 | 29.72 | 29.69 |
| 100 day SMA | 29.2 | 29.18 | 29.15 |
| 150 day SMA | 28.8 | 28.79 | 28.77 |
| 200 day SMA | 28.69 | 28.68 | 28.67 |
Videos related to: AuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
