Munafa Stock Market Course + Intraday & FNO calls 
AuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auspice Broad COM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COM
- COM Experts view
- Tomorrow's Movement COM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuspiceBroad
Strong intraday Stock price targets for AuspiceBroad are 30.4 and 30.61
| Intraday Target 1 | 30.35 |
| Intraday Target 2 | 30.44 |
| Intraday Target 3 | 30.56 |
| Intraday Target 4 | 30.65 |
| Intraday Target 5 | 30.77 |
Daily price and volume Auspice Broad
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 30.53 (0.16%) | 30.63 | 30.47 - 30.68 | 2.3478 times | Mon 12 January 2026 | 30.48 (0.99%) | 30.41 | 30.41 - 30.58 | 0.4294 times | Fri 09 January 2026 | 30.18 (0.47%) | 30.17 | 30.16 - 30.26 | 2.196 times | Thu 08 January 2026 | 30.04 (0%) | 29.92 | 29.85 - 30.04 | 0.1748 times | Wed 07 January 2026 | 30.04 (-0.66%) | 30.10 | 29.96 - 30.10 | 0.3782 times | Tue 06 January 2026 | 30.24 (0.53%) | 30.24 | 30.17 - 30.29 | 0.1984 times | Mon 05 January 2026 | 30.08 (1.59%) | 30.01 | 29.95 - 30.09 | 2.8218 times | Fri 02 January 2026 | 29.61 (0.1%) | 29.71 | 29.54 - 29.71 | 0.2439 times | Wed 31 December 2025 | 29.58 (-1.14%) | 29.74 | 29.55 - 29.74 | 0.4481 times | Tue 30 December 2025 | 29.92 (0.84%) | 29.99 | 29.88 - 30.02 | 0.7617 times | Mon 29 December 2025 | 29.67 (-1.53%) | 29.93 | 29.64 - 29.93 | 0.2785 times |
Weekly price and charts AuspiceBroad
Strong weekly Stock price targets for AuspiceBroad COM are 30.47 and 30.74
| Weekly Target 1 | 30.27 |
| Weekly Target 2 | 30.4 |
| Weekly Target 3 | 30.54 |
| Weekly Target 4 | 30.67 |
| Weekly Target 5 | 30.81 |
Weekly price and volumes for Auspice Broad
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 30.53 (1.16%) | 30.41 | 30.41 - 30.68 | 0.9357 times | Fri 09 January 2026 | 30.18 (1.93%) | 30.01 | 29.85 - 30.29 | 1.9439 times | Fri 02 January 2026 | 29.61 (-1.73%) | 29.93 | 29.54 - 30.02 | 0.5836 times | Fri 26 December 2025 | 30.13 (2.1%) | 29.51 | 29.51 - 30.13 | 0.5866 times | Fri 19 December 2025 | 29.51 (0%) | 29.56 | 29.28 - 29.58 | 1.4029 times | Fri 12 December 2025 | 29.51 (-1.4%) | 29.79 | 29.48 - 29.79 | 1.7264 times | Fri 05 December 2025 | 29.93 (0.37%) | 29.87 | 29.75 - 30.08 | 0.8345 times | Fri 28 November 2025 | 29.82 (1.95%) | 29.23 | 29.23 - 29.82 | 0.7238 times | Fri 21 November 2025 | 29.25 (-0.91%) | 29.54 | 29.16 - 29.62 | 0.7051 times | Fri 14 November 2025 | 29.52 (1.1%) | 29.34 | 29.32 - 29.73 | 0.5574 times | Fri 07 November 2025 | 29.20 (0.1%) | 29.03 | 28.98 - 29.20 | 0.3661 times |
Monthly price and charts AuspiceBroad
Strong monthly Stock price targets for AuspiceBroad COM are 30.04 and 31.18
| Monthly Target 1 | 29.11 |
| Monthly Target 2 | 29.82 |
| Monthly Target 3 | 30.25 |
| Monthly Target 4 | 30.96 |
| Monthly Target 5 | 31.39 |
Monthly price and volumes Auspice Broad
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 30.53 (3.21%) | 29.71 | 29.54 - 30.68 | 0.6525 times | Wed 31 December 2025 | 29.58 (-0.8%) | 29.87 | 29.28 - 30.13 | 1.1129 times | Fri 28 November 2025 | 29.82 (2.23%) | 29.03 | 28.98 - 29.82 | 0.5182 times | Fri 31 October 2025 | 29.17 (1.53%) | 28.72 | 28.47 - 29.37 | 0.5373 times | Tue 30 September 2025 | 28.73 (2.75%) | 28.20 | 28.12 - 28.84 | 0.8671 times | Fri 29 August 2025 | 27.96 (0.72%) | 27.78 | 27.46 - 28.05 | 0.9131 times | Thu 31 July 2025 | 27.76 (0.36%) | 27.75 | 27.57 - 28.51 | 2.0143 times | Mon 30 June 2025 | 27.66 (-2.3%) | 28.39 | 27.54 - 28.75 | 0.8206 times | Fri 30 May 2025 | 28.31 (-0.11%) | 28.29 | 28.18 - 28.53 | 0.759 times | Wed 30 April 2025 | 28.34 (-3.41%) | 29.38 | 27.54 - 29.48 | 1.8048 times | Mon 31 March 2025 | 29.34 (2.62%) | 28.56 | 28.55 - 29.40 | 1.2177 times |
Yearly price and charts AuspiceBroad
Strong yearly Stock price targets for AuspiceBroad COM are 30.04 and 31.18
| Yearly Target 1 | 29.11 |
| Yearly Target 2 | 29.82 |
| Yearly Target 3 | 30.25 |
| Yearly Target 4 | 30.96 |
| Yearly Target 5 | 31.39 |
Yearly price and volumes Auspice Broad
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 30.53 (3.21%) | 29.71 | 29.54 - 30.68 | 0.065 times | Wed 31 December 2025 | 29.58 (4.45%) | 28.43 | 27.46 - 30.13 | 1.3522 times | Tue 31 December 2024 | 28.32 (1.83%) | 27.81 | 27.56 - 30.40 | 1.4186 times | Fri 29 December 2023 | 27.81 (-5.47%) | 29.43 | 27.61 - 31.62 | 1.4874 times | Fri 30 December 2022 | 29.42 (0.82%) | 29.25 | 29.01 - 36.00 | 3.0564 times | Fri 31 December 2021 | 29.18 (15.75%) | 25.87 | 25.18 - 33.18 | 1.7129 times | Thu 31 December 2020 | 25.21 (6.46%) | 23.68 | 21.06 - 25.50 | 0.287 times | Tue 31 December 2019 | 23.68 (-1.25%) | 23.95 | 22.71 - 24.75 | 0.1988 times | Mon 31 December 2018 | 23.98 (-2.12%) | 24.57 | 23.75 - 26.10 | 0.2408 times | Wed 27 December 2017 | 24.50 (0%) | 25.58 | 23.23 - 25.58 | 0.1809 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AuspiceBroad
Tomorrow's movement Prediction of Auspice Broad COM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Auspice Broad COM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Auspice Broad COM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Auspice Broad COM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.46
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AuspiceBroad (COM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuspiceBroad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AuspiceBroad in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuspiceBroad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AuspiceBroad in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AuspiceBroad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.18 and AuspiceBroad COM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuspiceBroad COM stock. Volume based technical analysis of AuspiceBroad COM stock is negative.
AuspiceBroad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auspice Broad COM
DMA (daily moving average) of Auspice Broad COM
| DMA period | DMA value |
| 5 day DMA | 30.25 |
| 12 day DMA | 30.04 |
| 20 day DMA | 29.86 |
| 35 day DMA | 29.78 |
| 50 day DMA | 29.65 |
| 100 day DMA | 29.12 |
| 150 day DMA | 28.76 |
| 200 day DMA | 28.67 |
EMA (exponential moving average) of Auspice Broad COM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.32 | 30.21 | 30.07 |
| 12 day EMA | 30.09 | 30.01 | 29.93 |
| 20 day EMA | 29.97 | 29.91 | 29.85 |
| 35 day EMA | 29.79 | 29.75 | 29.71 |
| 50 day EMA | 29.67 | 29.63 | 29.6 |
SMA (simple moving average) of Auspice Broad COM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.25 | 30.2 | 30.12 |
| 12 day SMA | 30.04 | 29.99 | 29.93 |
| 20 day SMA | 29.86 | 29.81 | 29.77 |
| 35 day SMA | 29.78 | 29.74 | 29.71 |
| 50 day SMA | 29.65 | 29.63 | 29.6 |
| 100 day SMA | 29.12 | 29.09 | 29.06 |
| 150 day SMA | 28.76 | 28.74 | 28.73 |
| 200 day SMA | 28.67 | 28.66 | 28.65 |
Videos related to: AuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
