AuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auspice Broad COM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AuspiceBroad

Strong intraday Stock price targets for AuspiceBroad are 34.64 and 34.78

Intraday Target 1	34.53
Intraday Target 2	34.61
Intraday Target 3	34.666666666667
Intraday Target 4	34.75
Intraday Target 5	34.81

Daily price and volume Auspice Broad

Date	Closing	Open	Range	Volume
Wed 19 August 2026	34.70 (0.64%)	34.58	34.58 - 34.72	4.4711 times
Tue 18 August 2026	34.48 (-0.03%)	34.50	34.42 - 34.55	0.4719 times
Mon 17 August 2026	34.49 (0.85%)	34.18	34.18 - 34.50	2.7339 times
Fri 14 August 2026	34.20 (0.56%)	34.06	34.06 - 34.20	0.2482 times
Thu 13 August 2026	34.01 (-0.09%)	34.05	33.98 - 34.08	0.3627 times
Wed 12 August 2026	34.04 (0.35%)	34.03	33.98 - 34.15	0.3032 times
Tue 11 August 2026	33.92 (-0.06%)	33.88	33.86 - 33.92	0.2839 times
Mon 10 August 2026	33.94 (0.56%)	33.93	33.93 - 33.99	0.5068 times
Fri 07 August 2026	33.75 (-0.03%)	33.74	33.74 - 33.87	0.2259 times
Thu 06 August 2026	33.76 (0.12%)	33.79	33.71 - 33.80	0.3924 times
Wed 05 August 2026	33.72 (0.21%)	33.71	33.71 - 33.77	0.6718 times

Daily chart AuspiceBroad

Weekly price and charts AuspiceBroad

Strong weekly Stock price targets for AuspiceBroad COM are 34.44 and 34.98

Weekly Target 1	33.99
Weekly Target 2	34.35
Weekly Target 3	34.533333333333
Weekly Target 4	34.89
Weekly Target 5	35.07

Weekly price and volumes for Auspice Broad

Date	Closing	Open	Range	Volume
Wed 19 August 2026	34.70 (1.46%)	34.18	34.18 - 34.72	1.4549 times
Fri 14 August 2026	34.20 (1.33%)	33.93	33.86 - 34.20	0.3231 times
Fri 07 August 2026	33.75 (-0.24%)	33.60	33.58 - 33.87	0.5642 times
Fri 31 July 2026	33.83 (-1.17%)	34.05	33.71 - 34.05	0.4279 times
Fri 24 July 2026	34.23 (1.03%)	33.92	33.92 - 34.43	0.5605 times
Fri 17 July 2026	33.88 (1.59%)	33.46	33.42 - 33.89	0.5216 times
Fri 10 July 2026	33.35 (2.18%)	32.92	32.91 - 33.36	0.9692 times
Thu 02 July 2026	32.64 (0.15%)	32.65	32.48 - 32.82	0.8095 times
Fri 26 June 2026	32.59 (-1.72%)	33.13	32.07 - 33.16	2.4037 times
Thu 18 June 2026	33.16 (0.3%)	33.01	32.90 - 33.32	1.9654 times
Fri 12 June 2026	33.06 (-0.45%)	33.22	33.00 - 33.50	5.0945 times

weekly chart AuspiceBroad

Monthly price and charts AuspiceBroad

Strong monthly Stock price targets for AuspiceBroad COM are 34.14 and 35.28

Monthly Target 1	33.19
Monthly Target 2	33.95
Monthly Target 3	34.333333333333
Monthly Target 4	35.09
Monthly Target 5	35.47

Monthly price and volumes Auspice Broad

Date	Closing	Open	Range	Volume
Wed 19 August 2026	34.70 (2.57%)	33.60	33.58 - 34.72	0.3762 times
Fri 31 July 2026	33.83 (3.77%)	32.70	32.63 - 34.43	0.5067 times
Tue 30 June 2026	32.60 (-4.15%)	34.03	32.07 - 34.18	1.8191 times
Fri 29 May 2026	34.01 (-0.82%)	34.39	33.35 - 35.62	1.7551 times
Thu 30 April 2026	34.29 (2.14%)	33.07	32.82 - 34.32	1.752 times
Tue 31 March 2026	33.57 (5.04%)	32.34	32.00 - 34.08	2.1981 times
Fri 27 February 2026	31.96 (2.93%)	30.27	30.27 - 32.01	0.5119 times
Fri 30 January 2026	31.05 (4.97%)	29.71	29.54 - 32.32	0.4368 times
Wed 31 December 2025	29.58 (-0.8%)	29.87	29.28 - 30.13	0.4394 times
Fri 28 November 2025	29.82 (2.23%)	29.03	28.98 - 29.82	0.2046 times
Fri 31 October 2025	29.17 (1.53%)	28.72	28.47 - 29.37	0.2121 times

monthly chart AuspiceBroad

Yearly price and charts AuspiceBroad

Strong yearly Stock price targets for AuspiceBroad COM are 32.12 and 38.2

Yearly Target 1	27.21
Yearly Target 2	30.95
Yearly Target 3	33.286666666667
Yearly Target 4	37.03
Yearly Target 5	39.37

Yearly price and volumes Auspice Broad

Date	Closing	Open	Range	Volume
Wed 19 August 2026	34.70 (17.31%)	29.71	29.54 - 35.62	1.9535 times
Wed 31 December 2025	29.58 (4.45%)	28.43	27.46 - 30.13	1.1057 times
Tue 31 December 2024	28.32 (1.83%)	27.81	27.56 - 30.40	1.1556 times
Fri 29 December 2023	27.81 (-5.47%)	29.43	27.61 - 31.62	1.1921 times
Fri 30 December 2022	29.42 (0.82%)	29.25	29.01 - 36.00	2.4502 times
Fri 31 December 2021	29.18 (15.75%)	25.87	25.18 - 33.18	1.3924 times
Thu 31 December 2020	25.21 (6.46%)	23.68	21.06 - 25.50	0.2374 times
Tue 31 December 2019	23.68 (-1.25%)	23.95	22.71 - 24.75	0.1645 times
Mon 31 December 2018	23.98 (-2.12%)	24.57	23.75 - 26.10	0.1992 times
Wed 27 December 2017	24.50 (0%)	25.58	23.23 - 25.58	0.1496 times
Thu 20 August 2026	(0%)		-	0 times

Indicator Analysis of AuspiceBroad

Tomorrow's movement Prediction of Auspice Broad COM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 34.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Auspice Broad COM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Auspice Broad COM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Auspice Broad COM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.37

Munafa value: 85 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AuspiceBroad (COM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AuspiceBroad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AuspiceBroad in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AuspiceBroad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AuspiceBroad in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AuspiceBroad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.46 and AuspiceBroad COM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AuspiceBroad COM stock. Volume based technical analysis of AuspiceBroad COM stock is negative.

AuspiceBroad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Auspice Broad COM

DMA (daily moving average) of Auspice Broad COM

DMA period	DMA value
5 day DMA	34.38
12 day DMA	34.06
20 day DMA	34.01
35 day DMA	33.79
50 day DMA	33.52
100 day DMA	33.75
150 day DMA	33.13
200 day DMA	32.26

EMA (exponential moving average) of Auspice Broad COM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.42	34.28	34.18
12 day EMA	34.18	34.08	34.01
20 day EMA	34.04	33.97	33.92
35 day EMA	33.79	33.74	33.7
50 day EMA	33.6	33.56	33.52

SMA (simple moving average) of Auspice Broad COM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.38	34.24	34.13
12 day SMA	34.06	33.98	33.93
20 day SMA	34.01	33.99	33.97
35 day SMA	33.79	33.73	33.67
50 day SMA	33.52	33.49	33.46
100 day SMA	33.75	33.73	33.72
150 day SMA	33.13	33.1	33.08
200 day SMA	32.26	32.23	32.2