AuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auspice Broad COM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AuspiceBroad

Strong intraday Stock price targets for AuspiceBroad are 33.7 and 33.96

Intraday Target 1	33.49
Intraday Target 2	33.65
Intraday Target 3	33.75
Intraday Target 4	33.91
Intraday Target 5	34.01

Daily price and volume Auspice Broad

Date	Closing	Open	Range	Volume
Thu 23 April 2026	33.81 (0.39%)	33.66	33.59 - 33.85	0.3209 times
Wed 22 April 2026	33.68 (-0.15%)	33.85	33.65 - 33.85	0.6488 times
Tue 21 April 2026	33.73 (0.54%)	33.59	33.59 - 33.75	0.9306 times
Mon 20 April 2026	33.55 (0.3%)	33.39	33.36 - 33.65	1.1281 times
Fri 17 April 2026	33.45 (-0.06%)	33.19	33.08 - 33.48	1.9516 times
Thu 16 April 2026	33.47 (0.24%)	33.50	33.46 - 33.68	1.6768 times
Wed 15 April 2026	33.39 (0.39%)	33.30	33.30 - 33.44	0.482 times
Tue 14 April 2026	33.26 (0.24%)	33.23	33.15 - 33.33	0.5323 times
Mon 13 April 2026	33.18 (0.58%)	33.30	33.15 - 33.37	1.2424 times
Fri 10 April 2026	32.99 (-0.33%)	33.05	32.94 - 33.15	1.0865 times
Thu 09 April 2026	33.10 (0.12%)	33.21	32.95 - 33.22	0.8213 times

Daily chart AuspiceBroad

Weekly price and charts AuspiceBroad

Strong weekly Stock price targets for AuspiceBroad COM are 33.59 and 34.08

Weekly Target 1	33.18
Weekly Target 2	33.5
Weekly Target 3	33.673333333333
Weekly Target 4	33.99
Weekly Target 5	34.16

Weekly price and volumes for Auspice Broad

Date	Closing	Open	Range	Volume
Thu 23 April 2026	33.81 (1.08%)	33.39	33.36 - 33.85	0.4843 times
Fri 17 April 2026	33.45 (1.39%)	33.30	33.08 - 33.68	0.941 times
Fri 10 April 2026	32.99 (-1.2%)	33.44	32.82 - 33.52	1.2586 times
Thu 02 April 2026	33.39 (-0.48%)	33.80	33.07 - 33.80	1.4263 times
Fri 27 March 2026	33.55 (-0.3%)	33.46	33.08 - 33.67	1.3072 times
Fri 20 March 2026	33.65 (-0.94%)	33.89	33.47 - 34.07	2.1096 times
Fri 13 March 2026	33.97 (2.88%)	33.43	32.44 - 34.08	1.0111 times
Fri 06 March 2026	33.02 (3.32%)	32.34	32.00 - 33.10	0.741 times
Fri 27 February 2026	31.96 (1.56%)	31.57	31.54 - 32.01	0.2458 times
Fri 20 February 2026	31.47 (1.58%)	30.87	30.73 - 31.52	0.4751 times
Fri 13 February 2026	30.98 (0%)	30.93	30.93 - 31.04	0.0702 times

weekly chart AuspiceBroad

Monthly price and charts AuspiceBroad

Strong monthly Stock price targets for AuspiceBroad COM are 33.32 and 34.35

Monthly Target 1	32.46
Monthly Target 2	33.14
Monthly Target 3	33.493333333333
Monthly Target 4	34.17
Monthly Target 5	34.52

Monthly price and volumes Auspice Broad

Date	Closing	Open	Range	Volume
Thu 23 April 2026	33.81 (0.71%)	33.07	32.82 - 33.85	2.187 times
Tue 31 March 2026	33.57 (5.04%)	32.34	32.00 - 34.08	3.106 times
Fri 27 February 2026	31.96 (2.93%)	30.27	30.27 - 32.01	0.7634 times
Fri 30 January 2026	31.05 (4.97%)	29.71	29.54 - 32.32	0.6172 times
Wed 31 December 2025	29.58 (-0.8%)	29.87	29.28 - 30.13	0.6208 times
Fri 28 November 2025	29.82 (2.23%)	29.03	28.98 - 29.82	0.2891 times
Fri 31 October 2025	29.17 (1.53%)	28.72	28.47 - 29.37	0.2997 times
Tue 30 September 2025	28.73 (2.75%)	28.20	28.12 - 28.84	0.4837 times
Fri 29 August 2025	27.96 (0.72%)	27.78	27.46 - 28.05	0.5094 times
Thu 31 July 2025	27.76 (0.36%)	27.75	27.57 - 28.51	1.1237 times
Mon 30 June 2025	27.66 (-2.3%)	28.39	27.54 - 28.75	0.4578 times

monthly chart AuspiceBroad

Yearly price and charts AuspiceBroad

Strong yearly Stock price targets for AuspiceBroad COM are 31.68 and 36.22

Yearly Target 1	27.94
Yearly Target 2	30.87
Yearly Target 3	32.476666666667
Yearly Target 4	35.41
Yearly Target 5	37.02

Yearly price and volumes Auspice Broad

Date	Closing	Open	Range	Volume
Thu 23 April 2026	33.81 (14.3%)	29.71	29.54 - 34.08	1.0714 times
Wed 31 December 2025	29.58 (4.45%)	28.43	27.46 - 30.13	1.2152 times
Tue 31 December 2024	28.32 (1.83%)	27.81	27.56 - 30.40	1.2749 times
Fri 29 December 2023	27.81 (-5.47%)	29.43	27.61 - 31.62	1.3368 times
Fri 30 December 2022	29.42 (0.82%)	29.25	29.01 - 36.00	2.7468 times
Fri 31 December 2021	29.18 (15.75%)	25.87	25.18 - 33.18	1.5394 times
Thu 31 December 2020	25.21 (6.46%)	23.68	21.06 - 25.50	0.2579 times
Tue 31 December 2019	23.68 (-1.25%)	23.95	22.71 - 24.75	0.1787 times
Mon 31 December 2018	23.98 (-2.12%)	24.57	23.75 - 26.10	0.2164 times
Wed 27 December 2017	24.50 (0%)	25.58	23.23 - 25.58	0.1626 times
Fri 24 April 2026	(0%)		-	0 times

Indicator Analysis of AuspiceBroad

Tomorrow's movement Prediction of Auspice Broad COM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 33.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Auspice Broad COM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 34 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AuspiceBroad (COM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AuspiceBroad stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AuspiceBroad in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AuspiceBroad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AuspiceBroad in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AuspiceBroad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.42 and AuspiceBroad COM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AuspiceBroad COM stock. Volume based technical analysis of AuspiceBroad COM stock is negative.

AuspiceBroad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Auspice Broad COM

DMA (daily moving average) of Auspice Broad COM

DMA period	DMA value
5 day DMA	33.64
12 day DMA	33.39
20 day DMA	33.42
35 day DMA	33.36
50 day DMA	32.8
100 day DMA	31.55
150 day DMA	30.72
200 day DMA	30.04

EMA (exponential moving average) of Auspice Broad COM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.66	33.58	33.53
12 day EMA	33.51	33.46	33.42
20 day EMA	33.39	33.35	33.32
35 day EMA	33.05	33	32.96
50 day EMA	32.73	32.69	32.65

SMA (simple moving average) of Auspice Broad COM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.64	33.58	33.52
12 day SMA	33.39	33.35	33.33
20 day SMA	33.42	33.39	33.37
35 day SMA	33.36	33.31	33.27
50 day SMA	32.8	32.74	32.69
100 day SMA	31.55	31.51	31.47
150 day SMA	30.72	30.68	30.65
200 day SMA	30.04	30.02	29.99