Munafa Stock Market Course + Intraday & FNO calls 
AuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auspice Broad COM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COM
- COM Experts view
- Tomorrow's Movement COM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuspiceBroad
Strong intraday Stock price targets for AuspiceBroad are 34.26 and 34.55
| Intraday Target 1 | 34.19 |
| Intraday Target 2 | 34.32 |
| Intraday Target 3 | 34.483333333333 |
| Intraday Target 4 | 34.61 |
| Intraday Target 5 | 34.77 |
Daily price and volume Auspice Broad
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 34.44 (-0.84%) | 34.65 | 34.36 - 34.65 | 0.9501 times | Wed 20 May 2026 | 34.73 (-0.57%) | 34.93 | 34.66 - 34.93 | 0.4954 times | Tue 19 May 2026 | 34.93 (-0.14%) | 35.30 | 34.82 - 35.32 | 1.2439 times | Mon 18 May 2026 | 34.98 (1.75%) | 34.85 | 34.82 - 35.03 | 1.5386 times | Fri 15 May 2026 | 34.38 (-1.66%) | 34.46 | 34.32 - 34.47 | 0.8169 times | Thu 14 May 2026 | 34.96 (-1.24%) | 35.01 | 34.81 - 35.17 | 1.5446 times | Wed 13 May 2026 | 35.40 (-0.03%) | 35.47 | 35.36 - 35.62 | 1.6671 times | Tue 12 May 2026 | 35.41 (1%) | 35.13 | 35.13 - 35.41 | 0.5537 times | Mon 11 May 2026 | 35.06 (1.36%) | 34.78 | 34.74 - 35.06 | 0.7968 times | Fri 08 May 2026 | 34.59 (1.08%) | 34.36 | 34.36 - 34.59 | 0.3931 times | Thu 07 May 2026 | 34.22 (-0.26%) | 34.10 | 34.02 - 34.23 | 0.3654 times |
Weekly price and charts AuspiceBroad
Strong weekly Stock price targets for AuspiceBroad COM are 33.92 and 34.88
| Weekly Target 1 | 33.75 |
| Weekly Target 2 | 34.09 |
| Weekly Target 3 | 34.706666666667 |
| Weekly Target 4 | 35.05 |
| Weekly Target 5 | 35.67 |
Weekly price and volumes for Auspice Broad
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 34.44 (0.17%) | 34.85 | 34.36 - 35.32 | 1.0035 times | Fri 15 May 2026 | 34.38 (-0.61%) | 34.78 | 34.32 - 35.62 | 1.2767 times | Fri 08 May 2026 | 34.59 (0.41%) | 34.35 | 33.35 - 34.63 | 0.6766 times | Fri 01 May 2026 | 34.45 (1.98%) | 33.80 | 33.80 - 34.52 | 0.4955 times | Fri 24 April 2026 | 33.78 (0.99%) | 33.39 | 33.36 - 33.85 | 0.4702 times | Fri 17 April 2026 | 33.45 (1.39%) | 33.30 | 33.08 - 33.68 | 0.8121 times | Fri 10 April 2026 | 32.99 (-1.2%) | 33.44 | 32.82 - 33.52 | 1.0861 times | Thu 02 April 2026 | 33.39 (-0.48%) | 33.80 | 33.07 - 33.80 | 1.2308 times | Fri 27 March 2026 | 33.55 (-0.3%) | 33.46 | 33.08 - 33.67 | 1.1281 times | Fri 20 March 2026 | 33.65 (-0.94%) | 33.89 | 33.47 - 34.07 | 1.8205 times | Fri 13 March 2026 | 33.97 (2.88%) | 33.43 | 32.44 - 34.08 | 0.8725 times |
Monthly price and charts AuspiceBroad
Strong monthly Stock price targets for AuspiceBroad COM are 33.9 and 36.17
| Monthly Target 1 | 32.2 |
| Monthly Target 2 | 33.32 |
| Monthly Target 3 | 34.47 |
| Monthly Target 4 | 35.59 |
| Monthly Target 5 | 36.74 |
Monthly price and volumes Auspice Broad
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 34.44 (0.44%) | 34.39 | 33.35 - 35.62 | 1.8199 times | Thu 30 April 2026 | 34.29 (2.14%) | 33.07 | 32.82 - 34.32 | 2.2214 times | Tue 31 March 2026 | 33.57 (5.04%) | 32.34 | 32.00 - 34.08 | 2.7872 times | Fri 27 February 2026 | 31.96 (2.93%) | 30.27 | 30.27 - 32.01 | 0.6491 times | Fri 30 January 2026 | 31.05 (4.97%) | 29.71 | 29.54 - 32.32 | 0.5539 times | Wed 31 December 2025 | 29.58 (-0.8%) | 29.87 | 29.28 - 30.13 | 0.5571 times | Fri 28 November 2025 | 29.82 (2.23%) | 29.03 | 28.98 - 29.82 | 0.2594 times | Fri 31 October 2025 | 29.17 (1.53%) | 28.72 | 28.47 - 29.37 | 0.269 times | Tue 30 September 2025 | 28.73 (2.75%) | 28.20 | 28.12 - 28.84 | 0.4341 times | Fri 29 August 2025 | 27.96 (0.72%) | 27.78 | 27.46 - 28.05 | 0.4489 times | Thu 31 July 2025 | 27.76 (0.36%) | 27.75 | 27.57 - 28.51 | 1.0083 times |
Yearly price and charts AuspiceBroad
Strong yearly Stock price targets for AuspiceBroad COM are 31.99 and 38.07
| Yearly Target 1 | 27.12 |
| Yearly Target 2 | 30.78 |
| Yearly Target 3 | 33.2 |
| Yearly Target 4 | 36.86 |
| Yearly Target 5 | 39.28 |
Yearly price and volumes Auspice Broad
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 34.44 (16.43%) | 29.71 | 29.54 - 35.62 | 1.4116 times | Wed 31 December 2025 | 29.58 (4.45%) | 28.43 | 27.46 - 30.13 | 1.1801 times | Tue 31 December 2024 | 28.32 (1.83%) | 27.81 | 27.56 - 30.40 | 1.2334 times | Fri 29 December 2023 | 27.81 (-5.47%) | 29.43 | 27.61 - 31.62 | 1.2724 times | Fri 30 December 2022 | 29.42 (0.82%) | 29.25 | 29.01 - 36.00 | 2.6152 times | Fri 31 December 2021 | 29.18 (15.75%) | 25.87 | 25.18 - 33.18 | 1.4861 times | Thu 31 December 2020 | 25.21 (6.46%) | 23.68 | 21.06 - 25.50 | 0.2534 times | Tue 31 December 2019 | 23.68 (-1.25%) | 23.95 | 22.71 - 24.75 | 0.1755 times | Mon 31 December 2018 | 23.98 (-2.12%) | 24.57 | 23.75 - 26.10 | 0.2126 times | Wed 27 December 2017 | 24.50 (0%) | 25.58 | 23.23 - 25.58 | 0.1597 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AuspiceBroad
Tomorrow's movement Prediction of Auspice Broad COM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Auspice Broad COM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AuspiceBroad (COM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuspiceBroad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AuspiceBroad in short term but the sell signal is initial and weak.
AuspiceBroad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AuspiceBroad in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AuspiceBroad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.94 and AuspiceBroad COM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuspiceBroad COM stock. Volume based technical analysis of AuspiceBroad COM stock is negative.
AuspiceBroad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auspice Broad COM
DMA (daily moving average) of Auspice Broad COM
| DMA period | DMA value |
| 5 day DMA | 34.69 |
| 12 day DMA | 34.78 |
| 20 day DMA | 34.56 |
| 35 day DMA | 34.06 |
| 50 day DMA | 33.91 |
| 100 day DMA | 32.51 |
| 150 day DMA | 31.49 |
| 200 day DMA | 30.67 |
EMA (exponential moving average) of Auspice Broad COM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.71 | 34.84 | 34.89 |
| 12 day EMA | 34.69 | 34.73 | 34.73 |
| 20 day EMA | 34.52 | 34.53 | 34.51 |
| 35 day EMA | 34.24 | 34.23 | 34.2 |
| 50 day EMA | 33.89 | 33.87 | 33.83 |
SMA (simple moving average) of Auspice Broad COM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.69 | 34.8 | 34.93 |
| 12 day SMA | 34.78 | 34.79 | 34.78 |
| 20 day SMA | 34.56 | 34.53 | 34.48 |
| 35 day SMA | 34.06 | 34.03 | 34 |
| 50 day SMA | 33.91 | 33.88 | 33.84 |
| 100 day SMA | 32.51 | 32.47 | 32.42 |
| 150 day SMA | 31.49 | 31.45 | 31.41 |
| 200 day SMA | 30.67 | 30.63 | 30.6 |
Videos related to: AuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
