Munafa Stock Market Course + Intraday & FNO calls 
AuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auspice Broad COM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COM
- COM Experts view
- Tomorrow's Movement COM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuspiceBroad
Strong intraday Stock price targets for AuspiceBroad are 30.79 and 31
| Intraday Target 1 | 30.74 |
| Intraday Target 2 | 30.84 |
| Intraday Target 3 | 30.953333333333 |
| Intraday Target 4 | 31.05 |
| Intraday Target 5 | 31.16 |
Daily price and volume Auspice Broad
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.93 (0.13%) | 31.02 | 30.86 - 31.07 | 0.2271 times | Tue 20 January 2026 | 30.89 (0.95%) | 30.75 | 30.75 - 30.96 | 0.5167 times | Fri 16 January 2026 | 30.60 (-0.46%) | 30.83 | 30.46 - 32.00 | 0.7021 times | Thu 15 January 2026 | 30.74 (-0.1%) | 30.61 | 30.61 - 30.78 | 0.7488 times | Wed 14 January 2026 | 30.77 (0.79%) | 30.96 | 30.68 - 30.96 | 0.4581 times | Tue 13 January 2026 | 30.53 (0.16%) | 30.63 | 30.47 - 30.68 | 3.1215 times | Mon 12 January 2026 | 30.48 (0.99%) | 30.41 | 30.41 - 30.58 | 0.5709 times | Fri 09 January 2026 | 30.18 (0.47%) | 30.17 | 30.16 - 30.26 | 2.9197 times | Thu 08 January 2026 | 30.04 (0%) | 29.92 | 29.85 - 30.04 | 0.2323 times | Wed 07 January 2026 | 30.04 (-0.66%) | 30.10 | 29.96 - 30.10 | 0.5028 times | Tue 06 January 2026 | 30.24 (0.53%) | 30.24 | 30.17 - 30.29 | 0.2638 times |
Weekly price and charts AuspiceBroad
Strong weekly Stock price targets for AuspiceBroad COM are 30.84 and 31.16
| Weekly Target 1 | 30.6 |
| Weekly Target 2 | 30.76 |
| Weekly Target 3 | 30.916666666667 |
| Weekly Target 4 | 31.08 |
| Weekly Target 5 | 31.24 |
Weekly price and volumes for Auspice Broad
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.93 (1.08%) | 30.75 | 30.75 - 31.07 | 0.1863 times | Fri 16 January 2026 | 30.60 (1.39%) | 30.41 | 30.41 - 32.00 | 1.4034 times | Fri 09 January 2026 | 30.18 (1.93%) | 30.01 | 29.85 - 30.29 | 1.9218 times | Fri 02 January 2026 | 29.61 (-1.73%) | 29.93 | 29.54 - 30.02 | 0.577 times | Fri 26 December 2025 | 30.13 (2.1%) | 29.51 | 29.51 - 30.13 | 0.5799 times | Fri 19 December 2025 | 29.51 (0%) | 29.56 | 29.28 - 29.58 | 1.387 times | Fri 12 December 2025 | 29.51 (-1.4%) | 29.79 | 29.48 - 29.79 | 1.7068 times | Fri 05 December 2025 | 29.93 (0.37%) | 29.87 | 29.75 - 30.08 | 0.825 times | Fri 28 November 2025 | 29.82 (1.95%) | 29.23 | 29.23 - 29.82 | 0.7156 times | Fri 21 November 2025 | 29.25 (-0.91%) | 29.54 | 29.16 - 29.62 | 0.6971 times | Fri 14 November 2025 | 29.52 (1.1%) | 29.34 | 29.32 - 29.73 | 0.5511 times |
Monthly price and charts AuspiceBroad
Strong monthly Stock price targets for AuspiceBroad COM are 30.24 and 32.7
| Monthly Target 1 | 28.36 |
| Monthly Target 2 | 29.65 |
| Monthly Target 3 | 30.823333333333 |
| Monthly Target 4 | 32.11 |
| Monthly Target 5 | 33.28 |
Monthly price and volumes Auspice Broad
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.93 (4.56%) | 29.71 | 29.54 - 32.00 | 0.7889 times | Wed 31 December 2025 | 29.58 (-0.8%) | 29.87 | 29.28 - 30.13 | 1.0967 times | Fri 28 November 2025 | 29.82 (2.23%) | 29.03 | 28.98 - 29.82 | 0.5107 times | Fri 31 October 2025 | 29.17 (1.53%) | 28.72 | 28.47 - 29.37 | 0.5295 times | Tue 30 September 2025 | 28.73 (2.75%) | 28.20 | 28.12 - 28.84 | 0.8545 times | Fri 29 August 2025 | 27.96 (0.72%) | 27.78 | 27.46 - 28.05 | 0.8998 times | Thu 31 July 2025 | 27.76 (0.36%) | 27.75 | 27.57 - 28.51 | 1.985 times | Mon 30 June 2025 | 27.66 (-2.3%) | 28.39 | 27.54 - 28.75 | 0.8087 times | Fri 30 May 2025 | 28.31 (-0.11%) | 28.29 | 28.18 - 28.53 | 0.7479 times | Wed 30 April 2025 | 28.34 (-3.41%) | 29.38 | 27.54 - 29.48 | 1.7785 times | Mon 31 March 2025 | 29.34 (2.62%) | 28.56 | 28.55 - 29.40 | 1.1999 times |
Yearly price and charts AuspiceBroad
Strong yearly Stock price targets for AuspiceBroad COM are 30.24 and 32.7
| Yearly Target 1 | 28.36 |
| Yearly Target 2 | 29.65 |
| Yearly Target 3 | 30.823333333333 |
| Yearly Target 4 | 32.11 |
| Yearly Target 5 | 33.28 |
Yearly price and volumes Auspice Broad
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.93 (4.56%) | 29.71 | 29.54 - 32.00 | 0.0797 times | Wed 31 December 2025 | 29.58 (4.45%) | 28.43 | 27.46 - 30.13 | 1.3502 times | Tue 31 December 2024 | 28.32 (1.83%) | 27.81 | 27.56 - 30.40 | 1.4166 times | Fri 29 December 2023 | 27.81 (-5.47%) | 29.43 | 27.61 - 31.62 | 1.4852 times | Fri 30 December 2022 | 29.42 (0.82%) | 29.25 | 29.01 - 36.00 | 3.0519 times | Fri 31 December 2021 | 29.18 (15.75%) | 25.87 | 25.18 - 33.18 | 1.7104 times | Thu 31 December 2020 | 25.21 (6.46%) | 23.68 | 21.06 - 25.50 | 0.2866 times | Tue 31 December 2019 | 23.68 (-1.25%) | 23.95 | 22.71 - 24.75 | 0.1985 times | Mon 31 December 2018 | 23.98 (-2.12%) | 24.57 | 23.75 - 26.10 | 0.2404 times | Wed 27 December 2017 | 24.50 (0%) | 25.58 | 23.23 - 25.58 | 0.1806 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AuspiceBroad
Tomorrow's movement Prediction of Auspice Broad COM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Auspice Broad COM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AuspiceBroad (COM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuspiceBroad stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AuspiceBroad in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuspiceBroad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AuspiceBroad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AuspiceBroad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.45 and AuspiceBroad COM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuspiceBroad COM stock. Volume based technical analysis of AuspiceBroad COM stock is negative.
AuspiceBroad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auspice Broad COM
DMA (daily moving average) of Auspice Broad COM
| DMA period | DMA value |
| 5 day DMA | 30.79 |
| 12 day DMA | 30.46 |
| 20 day DMA | 30.19 |
| 35 day DMA | 29.97 |
| 50 day DMA | 29.82 |
| 100 day DMA | 29.27 |
| 150 day DMA | 28.83 |
| 200 day DMA | 28.71 |
EMA (exponential moving average) of Auspice Broad COM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.76 | 30.68 | 30.57 |
| 12 day EMA | 30.49 | 30.41 | 30.32 |
| 20 day EMA | 30.31 | 30.24 | 30.17 |
| 35 day EMA | 30.06 | 30.01 | 29.96 |
| 50 day EMA | 29.84 | 29.8 | 29.76 |
SMA (simple moving average) of Auspice Broad COM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.79 | 30.71 | 30.62 |
| 12 day SMA | 30.46 | 30.35 | 30.24 |
| 20 day SMA | 30.19 | 30.12 | 30.04 |
| 35 day SMA | 29.97 | 29.93 | 29.9 |
| 50 day SMA | 29.82 | 29.78 | 29.75 |
| 100 day SMA | 29.27 | 29.23 | 29.2 |
| 150 day SMA | 28.83 | 28.82 | 28.8 |
| 200 day SMA | 28.71 | 28.7 | 28.69 |
Videos related to: AuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
