Munafa Stock Market Course + Intraday & FNO calls 
UsdCovered COBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usd Covered COBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COBO
- COBO Experts view
- Tomorrow's Movement COBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsdCovered
Strong intraday Stock price targets for UsdCovered are 100.93 and 101.2
| Intraday Target 1 | 100.7 |
| Intraday Target 2 | 100.88 |
| Intraday Target 3 | 100.97 |
| Intraday Target 4 | 101.15 |
| Intraday Target 5 | 101.24 |
Daily price and volume Usd Covered
| Date | Closing | Open | Range | Volume | Wed 06 September 2017 | 101.06 (-0.06%) | 100.79 | 100.79 - 101.06 | 0.2166 times | Tue 05 September 2017 | 101.12 (0.36%) | 101.12 | 101.12 - 101.12 | 0.0361 times | Fri 01 September 2017 | 100.76 (-0.15%) | 100.76 | 100.76 - 100.76 | 0.0361 times | Thu 31 August 2017 | 100.91 (-0.01%) | 100.91 | 100.91 - 100.91 | 0.0361 times | Wed 30 August 2017 | 100.92 (0.07%) | 100.91 | 100.79 - 101.18 | 7.4729 times | Tue 29 August 2017 | 100.85 (-0.05%) | 100.85 | 100.85 - 100.85 | 0.0722 times | Mon 28 August 2017 | 100.90 (0.18%) | 100.76 | 100.76 - 100.90 | 2.0217 times | Fri 25 August 2017 | 100.72 (0%) | 100.72 | 100.72 - 100.72 | 0.0361 times | Thu 24 August 2017 | 100.72 (0%) | 100.72 | 100.72 - 100.72 | 0.0361 times | Wed 23 August 2017 | 100.72 (0%) | 100.72 | 100.72 - 100.72 | 0.0361 times | Tue 22 August 2017 | 100.72 (0%) | 100.72 | 100.72 - 100.72 | 0.0361 times |
Weekly price and charts UsdCovered
Strong weekly Stock price targets for UsdCovered COBO are 100.76 and 101.09
| Weekly Target 1 | 100.66 |
| Weekly Target 2 | 100.86 |
| Weekly Target 3 | 100.99 |
| Weekly Target 4 | 101.19 |
| Weekly Target 5 | 101.32 |
Weekly price and volumes for Usd Covered
| Date | Closing | Open | Range | Volume | Wed 06 September 2017 | 101.06 (0.3%) | 101.12 | 100.79 - 101.12 | 0.2201 times | Fri 01 September 2017 | 100.76 (0.04%) | 100.76 | 100.76 - 101.18 | 8.3962 times | Fri 25 August 2017 | 100.72 (0%) | 100.72 | 100.72 - 100.72 | 0.1572 times | Fri 18 August 2017 | 100.72 (-0.27%) | 100.99 | 100.72 - 101.71 | 0.2516 times | Fri 11 August 2017 | 100.99 (-0.54%) | 100.99 | 100.99 - 100.99 | 0.1572 times | Fri 04 August 2017 | 101.54 (0.19%) | 101.35 | 101.35 - 101.54 | 0.1258 times | Fri 28 July 2017 | 101.35 (0%) | 101.35 | 101.35 - 101.35 | 0.1572 times | Fri 21 July 2017 | 101.35 (0.04%) | 101.31 | 101.31 - 101.35 | 0.1887 times | Fri 14 July 2017 | 101.31 (0.05%) | 101.26 | 101.26 - 101.31 | 0.2201 times | Fri 07 July 2017 | 101.26 (-0.13%) | 101.26 | 101.26 - 101.26 | 0.1258 times | Fri 30 June 2017 | 101.39 (-0.04%) | 101.43 | 101.36 - 101.43 | 0.5346 times |
Monthly price and charts UsdCovered
Strong monthly Stock price targets for UsdCovered COBO are 100.91 and 101.27
| Monthly Target 1 | 100.62 |
| Monthly Target 2 | 100.84 |
| Monthly Target 3 | 100.98 |
| Monthly Target 4 | 101.2 |
| Monthly Target 5 | 101.34 |
Monthly price and volumes Usd Covered
| Date | Closing | Open | Range | Volume | Wed 06 September 2017 | 101.06 (0.15%) | 100.76 | 100.76 - 101.12 | 0.1353 times | Thu 31 August 2017 | 100.91 (-0.43%) | 101.54 | 100.72 - 101.71 | 4.8524 times | Mon 31 July 2017 | 101.35 (-0.04%) | 101.26 | 101.26 - 101.35 | 0.3889 times | Fri 30 June 2017 | 101.39 (-0.6%) | 101.86 | 100.50 - 101.86 | 0.6763 times | Wed 31 May 2017 | 102.00 (1.43%) | 101.10 | 0.00 - 102.00 | 1.1025 times | Fri 28 April 2017 | 100.56 (0.59%) | 101.66 | 100.56 - 101.68 | 0.8792 times | Fri 30 December 2016 | 99.97 (-0.08%) | 100.05 | 99.68 - 100.85 | 0.9468 times | Wed 30 November 2016 | 100.05 (-1.05%) | 101.11 | 0.00 - 105.99 | 0.3642 times | Mon 31 October 2016 | 101.11 (-0.13%) | 101.42 | 0.00 - 102.29 | 0.4325 times | Fri 30 September 2016 | 101.24 (0%) | 102.15 | 101.24 - 102.15 | 0.222 times | Thu 22 January 2026 | (0%) | - | 0 times |
Yearly price and charts UsdCovered
Strong yearly Stock price targets for UsdCovered COBO are -0.47 and 101.53
| Yearly Target 1 | -34.31 |
| Yearly Target 2 | 33.37 |
| Yearly Target 3 | 67.686666666667 |
| Yearly Target 4 | 135.37 |
| Yearly Target 5 | 169.69 |
Yearly price and volumes Usd Covered
| Date | Closing | Open | Range | Volume | Wed 06 September 2017 | 101.06 (1.09%) | 101.66 | 0.00 - 102.00 | 1.6069 times | Fri 30 December 2016 | 99.97 (0%) | 102.15 | 0.00 - 105.99 | 0.3931 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UsdCovered
Tomorrow's movement Prediction of Usd Covered COBO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 100.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usd Covered COBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usd Covered COBO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.97
Munafa value: 60 as on Wed 06 September 2017
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 1 points
Upper Bollinger band is at 102 and lower is at 101, while middle bands are at 101 and 102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsdCovered (COBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsdCovered stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsdCovered in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsdCovered Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsdCovered in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsdCovered is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.92 and UsdCovered COBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsdCovered COBO stock. Volume based technical analysis of UsdCovered COBO stock is negative.
UsdCovered Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usd Covered COBO
DMA (daily moving average) of Usd Covered COBO
| DMA period | DMA value |
| 5 day DMA | 100.95 |
| 12 day DMA | 100.84 |
| 20 day DMA | 100.96 |
| 35 day DMA | 101.13 |
| 50 day DMA | 101.19 |
| 100 day DMA | 101.18 |
| 150 day DMA | 101.24 |
| 200 day DMA |
EMA (exponential moving average) of Usd Covered COBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.97 | 100.93 | 100.84 |
| 12 day EMA | 100.95 | 100.93 | 100.9 |
| 20 day EMA | 100.99 | 100.98 | 100.96 |
| 35 day EMA | 101.06 | 101.06 | 101.06 |
| 50 day EMA | 101.16 | 101.16 | 101.16 |
SMA (simple moving average) of Usd Covered COBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.95 | 100.91 | 100.87 |
| 12 day SMA | 100.84 | 100.82 | 100.86 |
| 20 day SMA | 100.96 | 100.96 | 100.98 |
| 35 day SMA | 101.13 | 101.14 | 101.14 |
| 50 day SMA | 101.19 | 101.18 | 101.18 |
| 100 day SMA | 101.18 | 101.17 | 101.16 |
| 150 day SMA | 101.24 | 101.24 | 101.25 |
| 200 day SMA |
Videos related to: UsdCovered COBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
