Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho CNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CNRG
- CNRG Experts view
- Tomorrow's Movement CNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 111.9 and 115.7
| Intraday Target 1 | 108.73 |
| Intraday Target 2 | 111.27 |
| Intraday Target 3 | 112.53333333333 |
| Intraday Target 4 | 115.07 |
| Intraday Target 5 | 116.33 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 113.80 (1.62%) | 112.11 | 110.00 - 113.80 | 0.4179 times | Wed 13 May 2026 | 111.99 (2.73%) | 111.29 | 109.34 - 112.88 | 0.8876 times | Tue 12 May 2026 | 109.01 (-2.1%) | 110.68 | 107.00 - 110.68 | 0.4549 times | Mon 11 May 2026 | 111.35 (3.11%) | 108.39 | 108.39 - 112.93 | 2.9317 times | Fri 08 May 2026 | 107.99 (2.87%) | 107.24 | 106.53 - 108.22 | 0.6949 times | Thu 07 May 2026 | 104.98 (-2.3%) | 108.16 | 104.51 - 108.16 | 0.8463 times | Wed 06 May 2026 | 107.45 (0.39%) | 107.95 | 105.50 - 107.95 | 1.3211 times | Tue 05 May 2026 | 107.03 (4.08%) | 104.59 | 104.59 - 107.03 | 0.3261 times | Mon 04 May 2026 | 102.83 (-0.93%) | 103.82 | 101.54 - 103.82 | 0.4475 times | Fri 01 May 2026 | 103.80 (0.46%) | 102.85 | 102.82 - 104.16 | 1.672 times | Thu 30 April 2026 | 103.32 (3.48%) | 101.10 | 101.02 - 103.37 | 0.2683 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho CNRG are 110.4 and 117.2
| Weekly Target 1 | 104.73 |
| Weekly Target 2 | 109.27 |
| Weekly Target 3 | 111.53333333333 |
| Weekly Target 4 | 116.07 |
| Weekly Target 5 | 118.33 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 113.80 (5.38%) | 108.39 | 107.00 - 113.80 | 1.8943 times | Fri 08 May 2026 | 107.99 (4.04%) | 103.82 | 101.54 - 108.22 | 1.4679 times | Fri 01 May 2026 | 103.80 (1.33%) | 102.87 | 98.68 - 104.16 | 1.1982 times | Fri 24 April 2026 | 102.44 (6.65%) | 95.75 | 95.75 - 102.94 | 0.3904 times | Fri 17 April 2026 | 96.05 (1.68%) | 94.25 | 93.98 - 97.59 | 1.1179 times | Fri 10 April 2026 | 94.46 (4.61%) | 90.33 | 87.34 - 95.16 | 0.8648 times | Thu 02 April 2026 | 90.30 (-0.15%) | 91.53 | 86.65 - 92.03 | 0.474 times | Fri 27 March 2026 | 90.44 (0.43%) | 91.61 | 89.78 - 94.68 | 0.8997 times | Fri 20 March 2026 | 90.05 (-1.46%) | 93.05 | 89.30 - 94.02 | 1.0223 times | Fri 13 March 2026 | 91.38 (4.07%) | 87.85 | 85.86 - 93.37 | 0.6705 times | Fri 06 March 2026 | 87.81 (-6.55%) | 91.39 | 87.70 - 94.94 | 0.803 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho CNRG are 107.67 and 119.93
| Monthly Target 1 | 97.45 |
| Monthly Target 2 | 105.63 |
| Monthly Target 3 | 109.71333333333 |
| Monthly Target 4 | 117.89 |
| Monthly Target 5 | 121.97 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 113.80 (10.14%) | 102.85 | 101.54 - 113.80 | 0.6383 times | Thu 30 April 2026 | 103.32 (14.39%) | 91.00 | 87.34 - 103.37 | 0.4914 times | Tue 31 March 2026 | 90.32 (-3.87%) | 91.39 | 85.86 - 94.94 | 0.5782 times | Fri 27 February 2026 | 93.96 (-4.04%) | 97.55 | 92.93 - 103.48 | 0.5535 times | Fri 30 January 2026 | 97.92 (9.43%) | 90.72 | 90.72 - 103.69 | 0.464 times | Wed 31 December 2025 | 89.48 (-6.86%) | 95.17 | 88.38 - 100.01 | 1.5541 times | Fri 28 November 2025 | 96.07 (-4.92%) | 98.04 | 83.31 - 106.94 | 3.0935 times | Fri 31 October 2025 | 101.04 (20.04%) | 84.77 | 84.77 - 102.07 | 1.2573 times | Tue 30 September 2025 | 84.17 (14.52%) | 71.78 | 71.78 - 84.67 | 0.6768 times | Fri 29 August 2025 | 73.50 (9.77%) | 65.82 | 65.10 - 74.72 | 0.693 times | Thu 31 July 2025 | 66.96 (12.67%) | 59.05 | 59.00 - 68.63 | 0.764 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho CNRG are 99.83 and 127.77
| Yearly Target 1 | 76.55 |
| Yearly Target 2 | 95.17 |
| Yearly Target 3 | 104.48666666667 |
| Yearly Target 4 | 123.11 |
| Yearly Target 5 | 132.43 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 113.80 (27.18%) | 90.72 | 85.86 - 113.80 | 0.1403 times | Wed 31 December 2025 | 89.48 (47.75%) | 61.19 | 43.34 - 106.94 | 0.8961 times | Tue 31 December 2024 | 60.56 (-15.58%) | 71.18 | 56.02 - 72.76 | 0.8737 times | Fri 29 December 2023 | 71.74 (-12.51%) | 81.21 | 58.40 - 94.97 | 0.9478 times | Fri 30 December 2022 | 82.00 (-9.07%) | 91.25 | 68.74 - 104.31 | 1.4371 times | Fri 31 December 2021 | 90.18 (-16.72%) | 110.22 | 86.25 - 150.00 | 2.5032 times | Thu 31 December 2020 | 108.29 (134.39%) | 48.51 | 30.60 - 113.43 | 1.1073 times | Tue 31 December 2019 | 46.20 (0%) | 37.36 | 37.05 - 46.27 | 0.0944 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho CNRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho CNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Kensho CNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr Kensho CNRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.45
Munafa value: 100 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 6 points
Upper Bollinger band is at 115 and lower is at 94, while middle bands are at 99 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrKensho (CNRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrKensho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrKensho in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrKensho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrKensho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrKensho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.33 and SpdrKensho CNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrKensho CNRG stock. Volume based technical analysis of SpdrKensho CNRG stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho CNRG
DMA (daily moving average) of Spdr Kensho CNRG
| DMA period | DMA value |
| 5 day DMA | 110.83 |
| 12 day DMA | 106.95 |
| 20 day DMA | 103.95 |
| 35 day DMA | 98.85 |
| 50 day DMA | 96.76 |
| 100 day DMA | 96.85 |
| 150 day DMA | 96.31 |
| 200 day DMA | 91 |
EMA (exponential moving average) of Spdr Kensho CNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.91 | 109.46 | 108.2 |
| 12 day EMA | 107.57 | 106.44 | 105.43 |
| 20 day EMA | 104.78 | 103.83 | 102.97 |
| 35 day EMA | 101.4 | 100.67 | 100 |
| 50 day EMA | 98.12 | 97.48 | 96.89 |
SMA (simple moving average) of Spdr Kensho CNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.83 | 109.06 | 108.16 |
| 12 day SMA | 106.95 | 105.76 | 104.93 |
| 20 day SMA | 103.95 | 103 | 102.22 |
| 35 day SMA | 98.85 | 98.3 | 97.76 |
| 50 day SMA | 96.76 | 96.32 | 95.97 |
| 100 day SMA | 96.85 | 96.6 | 96.4 |
| 150 day SMA | 96.31 | 96.16 | 96.01 |
| 200 day SMA | 91 | 90.77 | 90.55 |
Videos related to: SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
