ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Kensho CNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrKensho

Strong intraday Stock price targets for SpdrKensho are 77.14 and 78.72

Intraday Target 175.89
Intraday Target 276.81
Intraday Target 377.466666666667
Intraday Target 478.39
Intraday Target 579.05

Daily price and volume Spdr Kensho

Date Closing Open Range Volume
Tue 20 October 2026 77.74 (0.49%) 76.60 76.54 - 78.12 0.6399 times
Mon 19 October 2026 77.36 (-0.67%) 78.82 76.76 - 79.14 0.6538 times
Fri 16 October 2026 77.88 (-2.58%) 79.46 77.61 - 80.17 0.9007 times
Thu 15 October 2026 79.94 (0.4%) 78.26 77.40 - 79.94 0.8006 times
Wed 14 October 2026 79.62 (-4.78%) 82.19 79.62 - 82.19 1.3009 times
Tue 13 October 2026 83.62 (0.1%) 82.54 82.54 - 83.68 0.8006 times
Mon 12 October 2026 83.54 (-1.64%) 84.92 83.31 - 84.92 0.7005 times
Fri 09 October 2026 84.93 (0.76%) 85.16 84.33 - 85.16 1.5869 times
Thu 08 October 2026 84.29 (-1.91%) 85.65 83.25 - 85.65 1.9872 times
Wed 07 October 2026 85.93 (-2.31%) 86.03 85.21 - 86.03 0.629 times
Tue 06 October 2026 87.96 (2.78%) 86.68 86.68 - 88.53 1.1866 times

 Daily chart SpdrKensho

Weekly price and charts SpdrKensho

Strong weekly Stock price targets for SpdrKensho CNRG are 75.84 and 78.44

Weekly Target 175.21
Weekly Target 276.47
Weekly Target 377.806666666667
Weekly Target 479.07
Weekly Target 580.41

Weekly price and volumes for Spdr Kensho

Date Closing Open Range Volume
Tue 20 October 2026 77.74 (-0.18%) 78.82 76.54 - 79.14 0.2845 times
Fri 16 October 2026 77.88 (-8.3%) 84.92 77.40 - 84.92 0.9904 times
Fri 09 October 2026 84.93 (-0.39%) 85.68 83.25 - 88.53 1.3936 times
Fri 02 October 2026 85.26 (0.88%) 84.17 82.18 - 85.45 1.9518 times
Fri 25 September 2026 84.52 (-3.41%) 87.50 83.50 - 88.79 1.3309 times
Fri 18 September 2026 87.50 (-1.56%) 86.10 84.62 - 88.98 0.9784 times
Fri 11 September 2026 88.89 (0.08%) 90.00 88.04 - 93.10 0.5785 times
Fri 04 September 2026 88.82 (1.38%) 87.07 85.14 - 88.82 0.8535 times
Fri 28 August 2026 87.61 (-2.66%) 88.36 87.52 - 90.28 0.9778 times
Fri 21 August 2026 90.00 (-6.4%) 96.54 89.63 - 96.54 0.6606 times
Fri 14 August 2026 96.15 (0.5%) 95.67 93.58 - 97.56 0.764 times

 weekly chart SpdrKensho

Monthly price and charts SpdrKensho

Strong monthly Stock price targets for SpdrKensho CNRG are 71.15 and 83.14

Monthly Target 168.95
Monthly Target 273.34
Monthly Target 380.936666666667
Monthly Target 485.33
Monthly Target 592.93

Monthly price and volumes Spdr Kensho

Date Closing Open Range Volume
Tue 20 October 2026 77.74 (-7.2%) 83.63 76.54 - 88.53 0.6696 times
Wed 30 September 2026 83.77 (-3.11%) 85.58 82.26 - 93.10 0.9991 times
Mon 31 August 2026 86.46 (-5.08%) 90.81 86.19 - 98.30 0.6981 times
Fri 31 July 2026 91.09 (-19.49%) 111.27 85.95 - 112.75 1.3734 times
Tue 30 June 2026 113.14 (-7.09%) 121.97 102.96 - 125.76 1.522 times
Fri 29 May 2026 121.78 (17.87%) 102.85 101.54 - 123.37 1.6765 times
Thu 30 April 2026 103.32 (14.39%) 91.00 87.34 - 103.37 0.7207 times
Tue 31 March 2026 90.32 (-3.87%) 91.39 85.86 - 94.94 0.8481 times
Fri 27 February 2026 93.96 (-4.04%) 97.55 92.93 - 103.48 0.8119 times
Fri 30 January 2026 97.92 (9.43%) 90.72 90.72 - 103.69 0.6805 times
Wed 31 December 2025 89.48 (-6.86%) 95.17 88.38 - 100.01 2.2794 times

 monthly chart SpdrKensho

Yearly price and charts SpdrKensho

Strong yearly Stock price targets for SpdrKensho CNRG are 52.53 and 101.75

Yearly Target 144.13
Yearly Target 260.93
Yearly Target 393.346666666667
Yearly Target 4110.15
Yearly Target 5142.57

Yearly price and volumes Spdr Kensho

Date Closing Open Range Volume
Tue 20 October 2026 77.74 (-13.12%) 90.72 76.54 - 125.76 0.3421 times
Wed 31 December 2025 89.48 (47.75%) 61.19 43.34 - 106.94 0.8731 times
Tue 31 December 2024 60.56 (-15.58%) 71.18 56.02 - 72.76 0.8513 times
Fri 29 December 2023 71.74 (-12.51%) 81.21 58.40 - 94.97 0.9235 times
Fri 30 December 2022 82.00 (-9.07%) 91.25 68.74 - 104.31 1.4003 times
Fri 31 December 2021 90.18 (-16.72%) 110.22 86.25 - 150.00 2.4389 times
Thu 31 December 2020 108.29 (134.39%) 48.51 30.60 - 113.43 1.0789 times
Tue 31 December 2019 46.20 (0%) 37.36 37.05 - 46.27 0.092 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of SpdrKensho

Tomorrow's movement Prediction of Spdr Kensho CNRG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Kensho CNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spdr Kensho CNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 78, while middle bands are at 81 and 87

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrKensho (CNRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrKensho in short term and the sell signal is strong.

SpdrKensho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SpdrKensho in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrKensho is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.98 and SpdrKensho CNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrKensho CNRG stock. Volume based technical analysis of SpdrKensho CNRG stock is negative.

SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Kensho CNRG

DMA (daily moving average) of Spdr Kensho CNRG

DMA period DMA value
5 day DMA 78.51
12 day DMA 82.37
20 day DMA 83.09
35 day DMA 85.15
50 day DMA 87.09
100 day DMA 95.55
150 day DMA 97.36
200 day DMA 97.26

EMA (exponential moving average) of Spdr Kensho CNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA78.8879.4580.5
12 day EMA81.1681.7882.58
20 day EMA82.7483.2783.89
35 day EMA84.9685.3985.86
50 day EMA86.8987.2687.66

SMA (simple moving average) of Spdr Kensho CNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA78.5179.6880.92
12 day SMA82.3782.9983.52
20 day SMA83.0983.6384.18
35 day SMA85.1585.485.69
50 day SMA87.0987.4187.77
100 day SMA95.559696.44
150 day SMA97.3697.4697.56
200 day SMA97.2697.3297.38

Videos related to: SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top