SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho CNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CNRG
- CNRG Experts view
- Tomorrow's Movement CNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 111.82 and 114.73
| Intraday Target 1 | 109.39 |
| Intraday Target 2 | 111.33 |
| Intraday Target 3 | 112.3 |
| Intraday Target 4 | 114.24 |
| Intraday Target 5 | 115.21 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 113.27 (4.04%) | 111.03 | 110.36 - 113.27 | 0.4036 times | Wed 17 June 2026 | 108.87 (-1.25%) | 109.82 | 108.87 - 112.30 | 0.6147 times | Tue 16 June 2026 | 110.25 (-0.39%) | 110.79 | 110.25 - 112.76 | 0.4101 times | Mon 15 June 2026 | 110.68 (0.89%) | 112.76 | 110.29 - 113.21 | 0.4342 times | Fri 12 June 2026 | 109.70 (1.72%) | 108.95 | 108.13 - 110.46 | 0.6995 times | Thu 11 June 2026 | 107.85 (4.6%) | 104.54 | 104.14 - 107.95 | 1.3354 times | Wed 10 June 2026 | 103.11 (-4.22%) | 106.47 | 102.96 - 107.51 | 1.6962 times | Tue 09 June 2026 | 107.65 (-4.23%) | 112.97 | 104.02 - 113.58 | 3.2791 times | Mon 08 June 2026 | 112.41 (0.47%) | 114.95 | 112.13 - 114.95 | 0.4014 times | Fri 05 June 2026 | 111.88 (-8.66%) | 117.79 | 110.52 - 117.79 | 0.7256 times | Thu 04 June 2026 | 122.49 (0.22%) | 122.20 | 119.09 - 123.04 | 0.4356 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho CNRG are 111.07 and 115.47
| Weekly Target 1 | 107.4 |
| Weekly Target 2 | 110.34 |
| Weekly Target 3 | 111.80333333333 |
| Weekly Target 4 | 114.74 |
| Weekly Target 5 | 116.2 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 113.27 (3.25%) | 112.76 | 108.87 - 113.27 | 0.5238 times | Fri 12 June 2026 | 109.70 (-1.95%) | 114.95 | 102.96 - 114.95 | 2.0841 times | Fri 05 June 2026 | 111.88 (-8.13%) | 121.97 | 110.52 - 125.76 | 0.7679 times | Fri 29 May 2026 | 121.78 (4.77%) | 118.72 | 118.72 - 123.37 | 1.0107 times | Fri 22 May 2026 | 116.24 (2.82%) | 113.86 | 103.89 - 116.69 | 1.1755 times | Fri 15 May 2026 | 113.05 (4.69%) | 108.39 | 107.00 - 114.36 | 1.4522 times | Fri 08 May 2026 | 107.99 (4.04%) | 103.82 | 101.54 - 108.22 | 1.0499 times | Fri 01 May 2026 | 103.80 (1.33%) | 102.87 | 98.68 - 104.16 | 0.857 times | Fri 24 April 2026 | 102.44 (6.65%) | 95.75 | 95.75 - 102.94 | 0.2792 times | Fri 17 April 2026 | 96.05 (1.68%) | 94.25 | 93.98 - 97.59 | 0.7996 times | Fri 10 April 2026 | 94.46 (4.61%) | 90.33 | 87.34 - 95.16 | 0.6185 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho CNRG are 96.72 and 119.52
| Monthly Target 1 | 91.2 |
| Monthly Target 2 | 102.23 |
| Monthly Target 3 | 113.99666666667 |
| Monthly Target 4 | 125.03 |
| Monthly Target 5 | 136.8 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 113.27 (-6.99%) | 121.97 | 102.96 - 125.76 | 0.7067 times | Fri 29 May 2026 | 121.78 (17.87%) | 102.85 | 101.54 - 123.37 | 1.0826 times | Thu 30 April 2026 | 103.32 (14.39%) | 91.00 | 87.34 - 103.37 | 0.4654 times | Tue 31 March 2026 | 90.32 (-3.87%) | 91.39 | 85.86 - 94.94 | 0.5477 times | Fri 27 February 2026 | 93.96 (-4.04%) | 97.55 | 92.93 - 103.48 | 0.5243 times | Fri 30 January 2026 | 97.92 (9.43%) | 90.72 | 90.72 - 103.69 | 0.4394 times | Wed 31 December 2025 | 89.48 (-6.86%) | 95.17 | 88.38 - 100.01 | 1.472 times | Fri 28 November 2025 | 96.07 (-4.92%) | 98.04 | 83.31 - 106.94 | 2.93 times | Fri 31 October 2025 | 101.04 (20.04%) | 84.77 | 84.77 - 102.07 | 1.1908 times | Tue 30 September 2025 | 84.17 (14.52%) | 71.78 | 71.78 - 84.67 | 0.641 times | Fri 29 August 2025 | 73.50 (9.77%) | 65.82 | 65.10 - 74.72 | 0.6564 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho CNRG are 99.57 and 139.47
| Yearly Target 1 | 68.4 |
| Yearly Target 2 | 90.83 |
| Yearly Target 3 | 108.29666666667 |
| Yearly Target 4 | 130.73 |
| Yearly Target 5 | 148.2 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 113.27 (26.59%) | 90.72 | 85.86 - 125.76 | 0.2031 times | Wed 31 December 2025 | 89.48 (47.75%) | 61.19 | 43.34 - 106.94 | 0.8889 times | Tue 31 December 2024 | 60.56 (-15.58%) | 71.18 | 56.02 - 72.76 | 0.8668 times | Fri 29 December 2023 | 71.74 (-12.51%) | 81.21 | 58.40 - 94.97 | 0.9402 times | Fri 30 December 2022 | 82.00 (-9.07%) | 91.25 | 68.74 - 104.31 | 1.4257 times | Fri 31 December 2021 | 90.18 (-16.72%) | 110.22 | 86.25 - 150.00 | 2.4832 times | Thu 31 December 2020 | 108.29 (134.39%) | 48.51 | 30.60 - 113.43 | 1.0985 times | Tue 31 December 2019 | 46.20 (0%) | 37.36 | 37.05 - 46.27 | 0.0937 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho CNRG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 111.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho CNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Kensho CNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr Kensho CNRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.33
Munafa value: 70 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 7 points
Upper Bollinger band is at 128 and lower is at 103, while middle bands are at 109 and 122
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrKensho (CNRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrKensho in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrKensho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrKensho in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrKensho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.09 and SpdrKensho CNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrKensho CNRG stock. Volume based technical analysis of SpdrKensho CNRG stock is negative.
SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho CNRG
DMA (daily moving average) of Spdr Kensho CNRG
| DMA period | DMA value |
| 5 day DMA | 110.55 |
| 12 day DMA | 111.7 |
| 20 day DMA | 115.22 |
| 35 day DMA | 112.18 |
| 50 day DMA | 107.85 |
| 100 day DMA | 101.61 |
| 150 day DMA | 99.11 |
| 200 day DMA | 96.36 |
EMA (exponential moving average) of Spdr Kensho CNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.84 | 109.63 | 110.01 |
| 12 day EMA | 111.68 | 111.39 | 111.85 |
| 20 day EMA | 111.98 | 111.84 | 112.15 |
| 35 day EMA | 109.79 | 109.58 | 109.62 |
| 50 day EMA | 106.68 | 106.41 | 106.31 |
SMA (simple moving average) of Spdr Kensho CNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.55 | 109.47 | 108.32 |
| 12 day SMA | 111.7 | 112.74 | 113.69 |
| 20 day SMA | 115.22 | 115.07 | 114.93 |
| 35 day SMA | 112.18 | 111.79 | 111.53 |
| 50 day SMA | 107.85 | 107.43 | 107.02 |
| 100 day SMA | 101.61 | 101.48 | 101.39 |
| 150 day SMA | 99.11 | 99.06 | 99.01 |
| 200 day SMA | 96.36 | 96.16 | 95.98 |


