ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Kensho CNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrKensho

Strong intraday Stock price targets for SpdrKensho are 111.82 and 114.73

Intraday Target 1109.39
Intraday Target 2111.33
Intraday Target 3112.3
Intraday Target 4114.24
Intraday Target 5115.21

Daily price and volume Spdr Kensho

Date Closing Open Range Volume
Thu 18 June 2026 113.27 (4.04%) 111.03 110.36 - 113.27 0.4036 times
Wed 17 June 2026 108.87 (-1.25%) 109.82 108.87 - 112.30 0.6147 times
Tue 16 June 2026 110.25 (-0.39%) 110.79 110.25 - 112.76 0.4101 times
Mon 15 June 2026 110.68 (0.89%) 112.76 110.29 - 113.21 0.4342 times
Fri 12 June 2026 109.70 (1.72%) 108.95 108.13 - 110.46 0.6995 times
Thu 11 June 2026 107.85 (4.6%) 104.54 104.14 - 107.95 1.3354 times
Wed 10 June 2026 103.11 (-4.22%) 106.47 102.96 - 107.51 1.6962 times
Tue 09 June 2026 107.65 (-4.23%) 112.97 104.02 - 113.58 3.2791 times
Mon 08 June 2026 112.41 (0.47%) 114.95 112.13 - 114.95 0.4014 times
Fri 05 June 2026 111.88 (-8.66%) 117.79 110.52 - 117.79 0.7256 times
Thu 04 June 2026 122.49 (0.22%) 122.20 119.09 - 123.04 0.4356 times

 Daily chart SpdrKensho

Weekly price and charts SpdrKensho

Strong weekly Stock price targets for SpdrKensho CNRG are 111.07 and 115.47

Weekly Target 1107.4
Weekly Target 2110.34
Weekly Target 3111.80333333333
Weekly Target 4114.74
Weekly Target 5116.2

Weekly price and volumes for Spdr Kensho

Date Closing Open Range Volume
Thu 18 June 2026 113.27 (3.25%) 112.76 108.87 - 113.27 0.5238 times
Fri 12 June 2026 109.70 (-1.95%) 114.95 102.96 - 114.95 2.0841 times
Fri 05 June 2026 111.88 (-8.13%) 121.97 110.52 - 125.76 0.7679 times
Fri 29 May 2026 121.78 (4.77%) 118.72 118.72 - 123.37 1.0107 times
Fri 22 May 2026 116.24 (2.82%) 113.86 103.89 - 116.69 1.1755 times
Fri 15 May 2026 113.05 (4.69%) 108.39 107.00 - 114.36 1.4522 times
Fri 08 May 2026 107.99 (4.04%) 103.82 101.54 - 108.22 1.0499 times
Fri 01 May 2026 103.80 (1.33%) 102.87 98.68 - 104.16 0.857 times
Fri 24 April 2026 102.44 (6.65%) 95.75 95.75 - 102.94 0.2792 times
Fri 17 April 2026 96.05 (1.68%) 94.25 93.98 - 97.59 0.7996 times
Fri 10 April 2026 94.46 (4.61%) 90.33 87.34 - 95.16 0.6185 times

 weekly chart SpdrKensho

Monthly price and charts SpdrKensho

Strong monthly Stock price targets for SpdrKensho CNRG are 96.72 and 119.52

Monthly Target 191.2
Monthly Target 2102.23
Monthly Target 3113.99666666667
Monthly Target 4125.03
Monthly Target 5136.8

Monthly price and volumes Spdr Kensho

Date Closing Open Range Volume
Thu 18 June 2026 113.27 (-6.99%) 121.97 102.96 - 125.76 0.7067 times
Fri 29 May 2026 121.78 (17.87%) 102.85 101.54 - 123.37 1.0826 times
Thu 30 April 2026 103.32 (14.39%) 91.00 87.34 - 103.37 0.4654 times
Tue 31 March 2026 90.32 (-3.87%) 91.39 85.86 - 94.94 0.5477 times
Fri 27 February 2026 93.96 (-4.04%) 97.55 92.93 - 103.48 0.5243 times
Fri 30 January 2026 97.92 (9.43%) 90.72 90.72 - 103.69 0.4394 times
Wed 31 December 2025 89.48 (-6.86%) 95.17 88.38 - 100.01 1.472 times
Fri 28 November 2025 96.07 (-4.92%) 98.04 83.31 - 106.94 2.93 times
Fri 31 October 2025 101.04 (20.04%) 84.77 84.77 - 102.07 1.1908 times
Tue 30 September 2025 84.17 (14.52%) 71.78 71.78 - 84.67 0.641 times
Fri 29 August 2025 73.50 (9.77%) 65.82 65.10 - 74.72 0.6564 times

 monthly chart SpdrKensho

Yearly price and charts SpdrKensho

Strong yearly Stock price targets for SpdrKensho CNRG are 99.57 and 139.47

Yearly Target 168.4
Yearly Target 290.83
Yearly Target 3108.29666666667
Yearly Target 4130.73
Yearly Target 5148.2

Yearly price and volumes Spdr Kensho

Date Closing Open Range Volume
Thu 18 June 2026 113.27 (26.59%) 90.72 85.86 - 125.76 0.2031 times
Wed 31 December 2025 89.48 (47.75%) 61.19 43.34 - 106.94 0.8889 times
Tue 31 December 2024 60.56 (-15.58%) 71.18 56.02 - 72.76 0.8668 times
Fri 29 December 2023 71.74 (-12.51%) 81.21 58.40 - 94.97 0.9402 times
Fri 30 December 2022 82.00 (-9.07%) 91.25 68.74 - 104.31 1.4257 times
Fri 31 December 2021 90.18 (-16.72%) 110.22 86.25 - 150.00 2.4832 times
Thu 31 December 2020 108.29 (134.39%) 48.51 30.60 - 113.43 1.0985 times
Tue 31 December 2019 46.20 (0%) 37.36 37.05 - 46.27 0.0937 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of SpdrKensho

Tomorrow's movement Prediction of Spdr Kensho CNRG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 111.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Kensho CNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spdr Kensho CNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spdr Kensho CNRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.33

Munafa value: 70 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 116 and price is deviating by 7 points

Upper Bollinger band is at 128 and lower is at 103, while middle bands are at 109 and 122

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrKensho (CNRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrKensho in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrKensho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrKensho in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrKensho is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.09 and SpdrKensho CNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrKensho CNRG stock. Volume based technical analysis of SpdrKensho CNRG stock is negative.

SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Kensho CNRG

DMA (daily moving average) of Spdr Kensho CNRG

DMA period DMA value
5 day DMA 110.55
12 day DMA 111.7
20 day DMA 115.22
35 day DMA 112.18
50 day DMA 107.85
100 day DMA 101.61
150 day DMA 99.11
200 day DMA 96.36

EMA (exponential moving average) of Spdr Kensho CNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA110.84109.63110.01
12 day EMA111.68111.39111.85
20 day EMA111.98111.84112.15
35 day EMA109.79109.58109.62
50 day EMA106.68106.41106.31

SMA (simple moving average) of Spdr Kensho CNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA110.55109.47108.32
12 day SMA111.7112.74113.69
20 day SMA115.22115.07114.93
35 day SMA112.18111.79111.53
50 day SMA107.85107.43107.02
100 day SMA101.61101.48101.39
150 day SMA99.1199.0699.01
200 day SMA96.3696.1695.98

Videos related to: SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top