Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho CNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CNRG
- CNRG Experts view
- Tomorrow's Movement CNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 90.12 and 92.13
| Intraday Target 1 | 89.78 |
| Intraday Target 2 | 90.45 |
| Intraday Target 3 | 91.79 |
| Intraday Target 4 | 92.46 |
| Intraday Target 5 | 93.8 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 91.12 (-3.65%) | 92.98 | 91.12 - 93.13 | 0.4859 times | Wed 25 March 2026 | 94.57 (1.81%) | 94.15 | 93.46 - 94.68 | 0.4908 times | Tue 24 March 2026 | 92.89 (2.18%) | 89.95 | 89.95 - 93.04 | 1.6609 times | Mon 23 March 2026 | 90.91 (0.96%) | 91.61 | 90.32 - 91.89 | 0.8783 times | Fri 20 March 2026 | 90.05 (-2.87%) | 92.68 | 89.30 - 93.19 | 1.5146 times | Thu 19 March 2026 | 92.71 (-1.04%) | 90.55 | 90.25 - 93.30 | 0.4722 times | Tue 17 March 2026 | 93.68 (1.02%) | 93.36 | 92.88 - 93.82 | 1.3842 times | Mon 16 March 2026 | 92.73 (1.48%) | 93.05 | 92.29 - 94.02 | 1.382 times | Fri 13 March 2026 | 91.38 (-0.15%) | 92.39 | 91.00 - 92.39 | 0.1942 times | Thu 12 March 2026 | 91.52 (-1.39%) | 91.85 | 91.29 - 92.65 | 1.537 times | Wed 11 March 2026 | 92.81 (0.75%) | 92.12 | 92.12 - 93.37 | 0.2786 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho CNRG are 88.17 and 92.9
| Weekly Target 1 | 87.19 |
| Weekly Target 2 | 89.15 |
| Weekly Target 3 | 91.916666666667 |
| Weekly Target 4 | 93.88 |
| Weekly Target 5 | 96.65 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 91.12 (1.19%) | 91.61 | 89.95 - 94.68 | 0.9965 times | Fri 20 March 2026 | 90.05 (-1.46%) | 93.05 | 89.30 - 94.02 | 1.3471 times | Fri 13 March 2026 | 91.38 (4.07%) | 87.85 | 85.86 - 93.37 | 0.8835 times | Fri 06 March 2026 | 87.81 (-6.55%) | 91.39 | 87.70 - 94.94 | 1.0581 times | Fri 27 February 2026 | 93.96 (-6.67%) | 99.92 | 92.93 - 102.81 | 1.4039 times | Fri 20 February 2026 | 100.68 (1.51%) | 98.91 | 97.82 - 101.53 | 1.0654 times | Fri 13 February 2026 | 99.18 (0%) | 97.56 | 97.32 - 99.49 | 0.2342 times | Fri 13 February 2026 | 99.18 (-0.52%) | 99.84 | 97.32 - 103.48 | 1.1282 times | Fri 06 February 2026 | 99.70 (1.82%) | 97.55 | 95.01 - 103.34 | 1.0163 times | Fri 30 January 2026 | 97.92 (-2%) | 99.42 | 97.78 - 103.69 | 0.8669 times | Fri 23 January 2026 | 99.92 (1.08%) | 97.32 | 94.68 - 101.32 | 0.7248 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho CNRG are 83.95 and 93.03
| Monthly Target 1 | 81.56 |
| Monthly Target 2 | 86.34 |
| Monthly Target 3 | 90.64 |
| Monthly Target 4 | 95.42 |
| Monthly Target 5 | 99.72 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 91.12 (-3.02%) | 91.39 | 85.86 - 94.94 | 0.5096 times | Fri 27 February 2026 | 93.96 (-4.04%) | 97.55 | 92.93 - 103.48 | 0.5766 times | Fri 30 January 2026 | 97.92 (9.43%) | 90.72 | 90.72 - 103.69 | 0.4599 times | Wed 31 December 2025 | 89.48 (-6.86%) | 95.17 | 88.38 - 100.01 | 1.5405 times | Fri 28 November 2025 | 96.07 (-4.92%) | 98.04 | 83.31 - 106.94 | 3.0665 times | Fri 31 October 2025 | 101.04 (20.04%) | 84.77 | 84.77 - 102.07 | 1.2463 times | Tue 30 September 2025 | 84.17 (14.52%) | 71.78 | 71.78 - 84.67 | 0.6709 times | Fri 29 August 2025 | 73.50 (9.77%) | 65.82 | 65.10 - 74.72 | 0.7113 times | Thu 31 July 2025 | 66.96 (12.67%) | 59.05 | 59.00 - 68.63 | 0.7573 times | Mon 30 June 2025 | 59.43 (6.93%) | 55.71 | 54.52 - 60.06 | 0.461 times | Fri 30 May 2025 | 55.58 (12.53%) | 49.82 | 49.82 - 61.23 | 1.2564 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho CNRG are 88.49 and 106.32
| Yearly Target 1 | 75.73 |
| Yearly Target 2 | 83.42 |
| Yearly Target 3 | 93.556666666667 |
| Yearly Target 4 | 101.25 |
| Yearly Target 5 | 111.39 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 91.12 (1.83%) | 90.72 | 85.86 - 103.69 | 0.0795 times | Wed 31 December 2025 | 89.48 (47.75%) | 61.19 | 43.34 - 106.94 | 0.8955 times | Tue 31 December 2024 | 60.56 (-15.58%) | 71.18 | 56.02 - 72.76 | 0.8756 times | Fri 29 December 2023 | 71.74 (-12.51%) | 81.21 | 58.40 - 94.97 | 0.9729 times | Fri 30 December 2022 | 82.00 (-9.07%) | 91.25 | 68.74 - 104.31 | 1.4926 times | Fri 31 December 2021 | 90.18 (-16.72%) | 110.22 | 86.25 - 150.00 | 2.4949 times | Thu 31 December 2020 | 108.29 (134.39%) | 48.51 | 30.60 - 113.43 | 1.0956 times | Tue 31 December 2019 | 46.20 (0%) | 37.36 | 37.05 - 46.27 | 0.0934 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho CNRG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Kensho CNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 89, while middle bands are at 91 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrKensho (CNRG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrKensho in short term but the buy signal is initial and weak.
SpdrKensho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrKensho in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrKensho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.12 and SpdrKensho CNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrKensho CNRG stock. Volume based technical analysis of SpdrKensho CNRG stock is negative.
SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho CNRG
DMA (daily moving average) of Spdr Kensho CNRG
| DMA period | DMA value |
| 5 day DMA | 91.91 |
| 12 day DMA | 92.21 |
| 20 day DMA | 92.39 |
| 35 day DMA | 95.65 |
| 50 day DMA | 96.71 |
| 100 day DMA | 95.59 |
| 150 day DMA | 91.81 |
| 200 day DMA | 84.93 |
EMA (exponential moving average) of Spdr Kensho CNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.25 | 92.82 | 91.95 |
| 12 day EMA | 92.48 | 92.73 | 92.39 |
| 20 day EMA | 93.22 | 93.44 | 93.32 |
| 35 day EMA | 94.36 | 94.55 | 94.55 |
| 50 day EMA | 96.06 | 96.26 | 96.33 |
SMA (simple moving average) of Spdr Kensho CNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.91 | 92.23 | 92.05 |
| 12 day SMA | 92.21 | 92.11 | 91.55 |
| 20 day SMA | 92.39 | 92.93 | 93.31 |
| 35 day SMA | 95.65 | 95.9 | 96.07 |
| 50 day SMA | 96.71 | 96.84 | 96.87 |
| 100 day SMA | 95.59 | 95.67 | 95.69 |
| 150 day SMA | 91.81 | 91.68 | 91.52 |
| 200 day SMA | 84.93 | 84.76 | 84.57 |
Videos related to: SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
