ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Kensho CNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrKensho

Strong intraday Stock price targets for SpdrKensho are 91.44 and 92.81

Intraday Target 191.08
Intraday Target 291.79
Intraday Target 392.453333333333
Intraday Target 493.16
Intraday Target 593.82

Daily price and volume Spdr Kensho

Date Closing Open Range Volume
Fri 26 December 2025 92.49 (-0.33%) 93.12 91.75 - 93.12 1.6223 times
Wed 24 December 2025 92.80 (0.5%) 92.43 92.14 - 93.01 0.5003 times
Tue 23 December 2025 92.34 (-1.18%) 92.91 91.76 - 93.02 0.4999 times
Mon 22 December 2025 93.44 (1.57%) 91.75 91.75 - 93.55 2.1259 times
Fri 19 December 2025 92.00 (2%) 90.79 90.79 - 92.80 1.5009 times
Thu 18 December 2025 90.20 (2.01%) 90.84 90.08 - 91.85 0.2727 times
Wed 17 December 2025 88.42 (-4.03%) 92.68 88.38 - 92.95 0.3198 times
Tue 16 December 2025 92.13 (-0.32%) 91.51 90.62 - 92.26 1.0162 times
Mon 15 December 2025 92.43 (-1.62%) 94.89 92.41 - 94.89 0.7895 times
Fri 12 December 2025 93.95 (-5.97%) 99.89 93.45 - 99.89 1.3524 times
Thu 11 December 2025 99.91 (3.04%) 95.99 94.53 - 100.01 2.0715 times

 Daily chart SpdrKensho

Weekly price and charts SpdrKensho

Strong weekly Stock price targets for SpdrKensho CNRG are 92.12 and 93.92

Weekly Target 190.8
Weekly Target 291.64
Weekly Target 392.596666666667
Weekly Target 493.44
Weekly Target 594.4

Weekly price and volumes for Spdr Kensho

Date Closing Open Range Volume
Fri 26 December 2025 92.49 (0.53%) 91.75 91.75 - 93.55 0.5259 times
Fri 19 December 2025 92.00 (-2.08%) 94.89 88.38 - 94.89 0.4318 times
Fri 12 December 2025 93.95 (-2.4%) 96.48 93.45 - 100.01 1.0968 times
Fri 05 December 2025 96.26 (0.2%) 95.17 91.83 - 97.24 0.8192 times
Fri 28 November 2025 96.07 (10.35%) 87.46 87.46 - 96.23 0.4331 times
Fri 21 November 2025 87.06 (-8.33%) 93.99 83.31 - 95.13 1.5099 times
Fri 14 November 2025 94.97 (-6.42%) 104.41 89.81 - 106.94 2.3256 times
Fri 07 November 2025 101.48 (0.44%) 98.04 94.72 - 103.27 1.8296 times
Fri 31 October 2025 101.04 (3.54%) 99.41 96.31 - 102.07 0.5601 times
Fri 24 October 2025 97.59 (1.97%) 96.01 89.66 - 98.50 0.468 times
Fri 17 October 2025 95.70 (8.82%) 92.48 92.26 - 102.05 0.65 times

 weekly chart SpdrKensho

Monthly price and charts SpdrKensho

Strong monthly Stock price targets for SpdrKensho CNRG are 84.62 and 96.25

Monthly Target 182
Monthly Target 287.24
Monthly Target 393.626666666667
Monthly Target 498.87
Monthly Target 5105.26

Monthly price and volumes Spdr Kensho

Date Closing Open Range Volume
Fri 26 December 2025 92.49 (-3.73%) 95.17 88.38 - 100.01 0.9978 times
Fri 28 November 2025 96.07 (-4.92%) 98.04 83.31 - 106.94 2.1173 times
Fri 31 October 2025 101.04 (20.04%) 84.77 84.77 - 102.07 0.8605 times
Tue 30 September 2025 84.17 (14.52%) 71.78 71.78 - 84.67 0.4632 times
Fri 29 August 2025 73.50 (9.77%) 65.82 65.10 - 74.72 0.4912 times
Thu 31 July 2025 66.96 (12.67%) 59.05 59.00 - 68.63 0.5229 times
Mon 30 June 2025 59.43 (6.93%) 55.71 54.52 - 60.06 0.3183 times
Fri 30 May 2025 55.58 (12.53%) 49.82 49.82 - 61.23 0.8675 times
Wed 30 April 2025 49.39 (-1.91%) 50.12 43.34 - 51.79 1.4652 times
Mon 31 March 2025 50.35 (-8.65%) 54.78 49.44 - 55.46 1.8962 times
Fri 28 February 2025 55.12 (-9.64%) 58.89 54.51 - 62.47 0.7304 times

 monthly chart SpdrKensho

Yearly price and charts SpdrKensho

Strong yearly Stock price targets for SpdrKensho CNRG are 67.92 and 131.52

Yearly Target 117.32
Yearly Target 254.91
Yearly Target 380.923333333333
Yearly Target 4118.51
Yearly Target 5144.52

Yearly price and volumes Spdr Kensho

Date Closing Open Range Volume
Fri 26 December 2025 92.49 (52.72%) 61.19 43.34 - 106.94 0.7876 times
Tue 31 December 2024 60.56 (-15.58%) 71.18 56.02 - 72.76 0.7743 times
Fri 29 December 2023 71.74 (-12.51%) 81.21 58.40 - 94.97 0.8604 times
Fri 30 December 2022 82.00 (-9.07%) 91.25 68.74 - 104.31 1.3199 times
Fri 31 December 2021 90.18 (-16.72%) 110.22 86.25 - 150.00 2.2063 times
Thu 31 December 2020 108.29 (134.39%) 48.51 30.60 - 113.43 0.9689 times
Tue 31 December 2019 46.20 (0%) 37.36 37.05 - 46.27 0.0826 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of SpdrKensho

Tomorrow's movement Prediction of Spdr Kensho CNRG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Kensho CNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 89, while middle bands are at 92 and 97

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrKensho (CNRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpdrKensho in short term and the sell signal is strong.

SpdrKensho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrKensho in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrKensho is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.59 and SpdrKensho CNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrKensho CNRG stock. Volume based technical analysis of SpdrKensho CNRG stock is negative.

SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Kensho CNRG

DMA (daily moving average) of Spdr Kensho CNRG

DMA period DMA value
5 day DMA 92.61
12 day DMA 93.09
20 day DMA 93.88
35 day DMA 94.24
50 day DMA 95.2
100 day DMA 86.71
150 day DMA 78.29
200 day DMA 71.57

EMA (exponential moving average) of Spdr Kensho CNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA92.4692.4592.28
12 day EMA92.8292.8892.9
20 day EMA93.2693.3493.4
35 day EMA94.1594.2594.34
50 day EMA94.7594.8494.92

SMA (simple moving average) of Spdr Kensho CNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA92.6192.1691.28
12 day SMA93.0993.3993.63
20 day SMA93.8893.9793.88
35 day SMA94.2494.5294.63
50 day SMA95.295.3195.35
100 day SMA86.7186.4686.19
150 day SMA78.2978.0677.84
200 day SMA71.5771.3771.17

Videos related to: SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top