ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Kensho CNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrKensho

Strong intraday Stock price targets for SpdrKensho are 81.36 and 83.27

Intraday Target 181.02
Intraday Target 281.7
Intraday Target 382.933333333333
Intraday Target 483.61
Intraday Target 584.84

Daily price and volume Spdr Kensho

Date Closing Open Range Volume
Mon 28 September 2026 82.37 (-2.54%) 84.17 82.26 - 84.17 1.0622 times
Fri 25 September 2026 84.52 (0.98%) 84.25 84.25 - 85.43 1.1071 times
Thu 24 September 2026 83.70 (-2.72%) 85.04 83.50 - 85.04 1.5585 times
Wed 23 September 2026 86.04 (-2.75%) 88.05 86.04 - 88.05 1.0622 times
Tue 22 September 2026 88.47 (0.19%) 88.22 88.22 - 88.79 1.3602 times
Mon 21 September 2026 88.30 (0.91%) 87.50 87.14 - 88.50 0.3958 times
Fri 18 September 2026 87.50 (-1.02%) 88.57 86.75 - 88.57 0.8938 times
Thu 17 September 2026 88.40 (3.77%) 87.34 87.34 - 88.98 0.5499 times
Wed 16 September 2026 85.19 (-0.19%) 86.77 84.62 - 86.77 0.8484 times
Tue 15 September 2026 85.35 (-1.3%) 86.26 85.19 - 86.26 1.1619 times
Mon 14 September 2026 86.47 (-2.72%) 86.10 86.10 - 87.25 0.5775 times

 Daily chart SpdrKensho

Weekly price and charts SpdrKensho

Strong weekly Stock price targets for SpdrKensho CNRG are 81.36 and 83.27

Weekly Target 181.02
Weekly Target 281.7
Weekly Target 382.933333333333
Weekly Target 483.61
Weekly Target 584.84

Weekly price and volumes for Spdr Kensho

Date Closing Open Range Volume
Mon 28 September 2026 82.37 (-2.54%) 84.17 82.26 - 84.17 0.2664 times
Fri 25 September 2026 84.52 (-3.41%) 87.50 83.50 - 88.79 1.3752 times
Fri 18 September 2026 87.50 (-1.56%) 86.10 84.62 - 88.98 1.011 times
Fri 11 September 2026 88.89 (0.08%) 90.00 88.04 - 93.10 0.5977 times
Fri 04 September 2026 88.82 (1.38%) 87.07 85.14 - 88.82 0.8819 times
Fri 28 August 2026 87.61 (-2.66%) 88.36 87.52 - 90.28 1.0103 times
Fri 21 August 2026 90.00 (-6.4%) 96.54 89.63 - 96.54 0.6826 times
Fri 14 August 2026 96.15 (0.5%) 95.67 93.58 - 97.56 0.7895 times
Fri 07 August 2026 95.67 (5.03%) 90.81 90.70 - 98.30 0.8143 times
Fri 31 July 2026 91.09 (-0.91%) 93.49 85.95 - 93.85 2.571 times
Fri 24 July 2026 91.93 (-4.86%) 97.25 91.89 - 98.92 1.0338 times

 weekly chart SpdrKensho

Monthly price and charts SpdrKensho

Strong monthly Stock price targets for SpdrKensho CNRG are 76.9 and 87.74

Monthly Target 175.07
Monthly Target 278.72
Monthly Target 385.91
Monthly Target 489.56
Monthly Target 596.75

Monthly price and volumes Spdr Kensho

Date Closing Open Range Volume
Mon 28 September 2026 82.37 (-4.73%) 85.58 82.26 - 93.10 0.6806 times
Mon 31 August 2026 86.46 (-5.08%) 90.81 86.19 - 98.30 0.6132 times
Fri 31 July 2026 91.09 (-19.49%) 111.27 85.95 - 112.75 1.2063 times
Tue 30 June 2026 113.14 (-7.09%) 121.97 102.96 - 125.76 1.3368 times
Fri 29 May 2026 121.78 (17.87%) 102.85 101.54 - 123.37 1.4725 times
Thu 30 April 2026 103.32 (14.39%) 91.00 87.34 - 103.37 0.633 times
Tue 31 March 2026 90.32 (-3.87%) 91.39 85.86 - 94.94 0.7449 times
Fri 27 February 2026 93.96 (-4.04%) 97.55 92.93 - 103.48 0.7131 times
Fri 30 January 2026 97.92 (9.43%) 90.72 90.72 - 103.69 0.5977 times
Wed 31 December 2025 89.48 (-6.86%) 95.17 88.38 - 100.01 2.002 times
Fri 28 November 2025 96.07 (-4.92%) 98.04 83.31 - 106.94 3.9851 times

 monthly chart SpdrKensho

Yearly price and charts SpdrKensho

Strong yearly Stock price targets for SpdrKensho CNRG are 60.57 and 104.07

Yearly Target 153.3
Yearly Target 267.83
Yearly Target 396.796666666667
Yearly Target 4111.33
Yearly Target 5140.3

Yearly price and volumes Spdr Kensho

Date Closing Open Range Volume
Mon 28 September 2026 82.37 (-7.95%) 90.72 82.26 - 125.76 0.3127 times
Wed 31 December 2025 89.48 (47.75%) 61.19 43.34 - 106.94 0.8764 times
Tue 31 December 2024 60.56 (-15.58%) 71.18 56.02 - 72.76 0.8546 times
Fri 29 December 2023 71.74 (-12.51%) 81.21 58.40 - 94.97 0.927 times
Fri 30 December 2022 82.00 (-9.07%) 91.25 68.74 - 104.31 1.4056 times
Fri 31 December 2021 90.18 (-16.72%) 110.22 86.25 - 150.00 2.4483 times
Thu 31 December 2020 108.29 (134.39%) 48.51 30.60 - 113.43 1.0831 times
Tue 31 December 2019 46.20 (0%) 37.36 37.05 - 46.27 0.0923 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of SpdrKensho

Tomorrow's movement Prediction of Spdr Kensho CNRG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Kensho CNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spdr Kensho CNRG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 3 points

Upper Bollinger band is at 92 and lower is at 83, while middle bands are at 85 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrKensho (CNRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrKensho in short term and the sell signal is strong.

SpdrKensho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrKensho in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrKensho is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.65 and SpdrKensho CNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrKensho CNRG stock. Volume based technical analysis of SpdrKensho CNRG stock is negative.

SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Kensho CNRG

DMA (daily moving average) of Spdr Kensho CNRG

DMA period DMA value
5 day DMA 85.02
12 day DMA 86.27
20 day DMA 87.08
35 day DMA 89.22
50 day DMA 90.59
100 day DMA 100.31
150 day DMA 98.57
200 day DMA 98.05

EMA (exponential moving average) of Spdr Kensho CNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA84.585.5786.09
12 day EMA86.0386.6987.08
20 day EMA87.1187.6187.93
35 day EMA88.9389.3289.6
50 day EMA90.6590.9991.25

SMA (simple moving average) of Spdr Kensho CNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA85.0286.2186.8
12 day SMA86.2786.7787.22
20 day SMA87.0887.3487.62
35 day SMA89.2289.689.86
50 day SMA90.5990.8891.11
100 day SMA100.31100.56100.74
150 day SMA98.5798.6998.79
200 day SMA98.0598.1298.17

Videos related to: SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top