Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho CNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CNRG
- CNRG Experts view
- Tomorrow's Movement CNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 95.71 and 96.72
| Intraday Target 1 | 95.52 |
| Intraday Target 2 | 95.89 |
| Intraday Target 3 | 96.53 |
| Intraday Target 4 | 96.9 |
| Intraday Target 5 | 97.54 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.26 (-0.84%) | 96.83 | 96.16 - 97.17 | 0.2977 times | Thu 04 December 2025 | 97.08 (4.52%) | 92.97 | 92.97 - 97.24 | 0.3069 times | Wed 03 December 2025 | 92.88 (-0.77%) | 93.28 | 91.83 - 93.28 | 0.6116 times | Tue 02 December 2025 | 93.60 (0.68%) | 93.92 | 92.53 - 94.31 | 0.2746 times | Mon 01 December 2025 | 92.97 (-3.23%) | 95.17 | 92.96 - 95.17 | 3.5858 times | Fri 28 November 2025 | 96.07 (1.99%) | 94.75 | 94.11 - 96.23 | 1.2929 times | Wed 26 November 2025 | 94.20 (3.55%) | 92.21 | 91.68 - 94.23 | 0.3014 times | Tue 25 November 2025 | 90.97 (1.38%) | 90.38 | 88.40 - 91.02 | 0.7166 times | Mon 24 November 2025 | 89.73 (3.07%) | 87.46 | 87.46 - 89.90 | 0.3728 times | Fri 21 November 2025 | 87.06 (0.65%) | 86.76 | 83.31 - 87.75 | 2.2398 times | Thu 20 November 2025 | 86.50 (-5.18%) | 93.42 | 86.40 - 94.35 | 2.4517 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho CNRG are 94.05 and 99.46
| Weekly Target 1 | 89.7 |
| Weekly Target 2 | 92.98 |
| Weekly Target 3 | 95.11 |
| Weekly Target 4 | 98.39 |
| Weekly Target 5 | 100.52 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.26 (0.2%) | 95.17 | 91.83 - 97.24 | 0.8644 times | Fri 28 November 2025 | 96.07 (10.35%) | 87.46 | 87.46 - 96.23 | 0.457 times | Fri 21 November 2025 | 87.06 (-8.33%) | 93.99 | 83.31 - 95.13 | 1.5932 times | Fri 14 November 2025 | 94.97 (-6.42%) | 104.41 | 89.81 - 106.94 | 2.4539 times | Fri 07 November 2025 | 101.48 (0.44%) | 98.04 | 94.72 - 103.27 | 1.9305 times | Fri 31 October 2025 | 101.04 (3.54%) | 99.41 | 96.31 - 102.07 | 0.591 times | Fri 24 October 2025 | 97.59 (1.97%) | 96.01 | 89.66 - 98.50 | 0.4938 times | Fri 17 October 2025 | 95.70 (8.82%) | 92.48 | 92.26 - 102.05 | 0.6859 times | Fri 10 October 2025 | 87.94 (-1.78%) | 89.53 | 87.73 - 93.31 | 0.591 times | Fri 03 October 2025 | 89.53 (7.76%) | 84.00 | 82.23 - 90.69 | 0.3394 times | Fri 26 September 2025 | 83.08 (1.01%) | 81.83 | 80.04 - 84.67 | 0.3855 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho CNRG are 94.05 and 99.46
| Monthly Target 1 | 89.7 |
| Monthly Target 2 | 92.98 |
| Monthly Target 3 | 95.11 |
| Monthly Target 4 | 98.39 |
| Monthly Target 5 | 100.52 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.26 (0.2%) | 95.17 | 91.83 - 97.24 | 0.3063 times | Fri 28 November 2025 | 96.07 (-4.92%) | 98.04 | 83.31 - 106.94 | 2.2799 times | Fri 31 October 2025 | 101.04 (20.04%) | 84.77 | 84.77 - 102.07 | 0.9266 times | Tue 30 September 2025 | 84.17 (14.52%) | 71.78 | 71.78 - 84.67 | 0.4988 times | Fri 29 August 2025 | 73.50 (9.77%) | 65.82 | 65.10 - 74.72 | 0.5289 times | Thu 31 July 2025 | 66.96 (12.67%) | 59.05 | 59.00 - 68.63 | 0.5631 times | Mon 30 June 2025 | 59.43 (6.93%) | 55.71 | 54.52 - 60.06 | 0.3428 times | Fri 30 May 2025 | 55.58 (12.53%) | 49.82 | 49.82 - 61.23 | 0.9341 times | Wed 30 April 2025 | 49.39 (-1.91%) | 50.12 | 43.34 - 51.79 | 1.5777 times | Mon 31 March 2025 | 50.35 (-8.65%) | 54.78 | 49.44 - 55.46 | 2.0419 times | Fri 28 February 2025 | 55.12 (-9.64%) | 58.89 | 54.51 - 62.47 | 0.7865 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho CNRG are 69.8 and 133.4
| Yearly Target 1 | 18.58 |
| Yearly Target 2 | 57.42 |
| Yearly Target 3 | 82.18 |
| Yearly Target 4 | 121.02 |
| Yearly Target 5 | 145.78 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.26 (58.95%) | 61.19 | 43.34 - 106.94 | 0.7456 times | Tue 31 December 2024 | 60.56 (-15.58%) | 71.18 | 56.02 - 72.76 | 0.7796 times | Fri 29 December 2023 | 71.74 (-12.51%) | 81.21 | 58.40 - 94.97 | 0.8662 times | Fri 30 December 2022 | 82.00 (-9.07%) | 91.25 | 68.74 - 104.31 | 1.3288 times | Fri 31 December 2021 | 90.18 (-16.72%) | 110.22 | 86.25 - 150.00 | 2.2212 times | Thu 31 December 2020 | 108.29 (134.39%) | 48.51 | 30.60 - 113.43 | 0.9754 times | Tue 31 December 2019 | 46.20 (0%) | 37.36 | 37.05 - 46.27 | 0.0832 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho CNRG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 94.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho CNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 5 points
Upper Bollinger band is at 105 and lower is at 85, while middle bands are at 90 and 100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrKensho (CNRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrKensho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrKensho in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrKensho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrKensho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrKensho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.06 and SpdrKensho CNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrKensho CNRG stock. Volume based technical analysis of SpdrKensho CNRG stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho CNRG
DMA (daily moving average) of Spdr Kensho CNRG
| DMA period | DMA value |
| 5 day DMA | 94.56 |
| 12 day DMA | 92.38 |
| 20 day DMA | 94.49 |
| 35 day DMA | 95.72 |
| 50 day DMA | 93.94 |
| 100 day DMA | 82.99 |
| 150 day DMA | 74.78 |
| 200 day DMA | 68.9 |
EMA (exponential moving average) of Spdr Kensho CNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.03 | 94.42 | 93.09 |
| 12 day EMA | 94.16 | 93.78 | 93.18 |
| 20 day EMA | 94.16 | 93.94 | 93.61 |
| 35 day EMA | 93.36 | 93.19 | 92.96 |
| 50 day EMA | 93.06 | 92.93 | 92.76 |
SMA (simple moving average) of Spdr Kensho CNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.56 | 94.52 | 93.94 |
| 12 day SMA | 92.38 | 91.98 | 91.57 |
| 20 day SMA | 94.49 | 94.67 | 94.94 |
| 35 day SMA | 95.72 | 95.86 | 95.88 |
| 50 day SMA | 93.94 | 93.67 | 93.36 |
| 100 day SMA | 82.99 | 82.68 | 82.36 |
| 150 day SMA | 74.78 | 74.46 | 74.15 |
| 200 day SMA | 68.9 | 68.73 | 68.55 |
Videos related to: SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
