SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho CNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CNRG
- CNRG Experts view
- Tomorrow's Movement CNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 81.36 and 83.27
| Intraday Target 1 | 81.02 |
| Intraday Target 2 | 81.7 |
| Intraday Target 3 | 82.933333333333 |
| Intraday Target 4 | 83.61 |
| Intraday Target 5 | 84.84 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82.37 (-2.54%) | 84.17 | 82.26 - 84.17 | 1.0622 times | Fri 25 September 2026 | 84.52 (0.98%) | 84.25 | 84.25 - 85.43 | 1.1071 times | Thu 24 September 2026 | 83.70 (-2.72%) | 85.04 | 83.50 - 85.04 | 1.5585 times | Wed 23 September 2026 | 86.04 (-2.75%) | 88.05 | 86.04 - 88.05 | 1.0622 times | Tue 22 September 2026 | 88.47 (0.19%) | 88.22 | 88.22 - 88.79 | 1.3602 times | Mon 21 September 2026 | 88.30 (0.91%) | 87.50 | 87.14 - 88.50 | 0.3958 times | Fri 18 September 2026 | 87.50 (-1.02%) | 88.57 | 86.75 - 88.57 | 0.8938 times | Thu 17 September 2026 | 88.40 (3.77%) | 87.34 | 87.34 - 88.98 | 0.5499 times | Wed 16 September 2026 | 85.19 (-0.19%) | 86.77 | 84.62 - 86.77 | 0.8484 times | Tue 15 September 2026 | 85.35 (-1.3%) | 86.26 | 85.19 - 86.26 | 1.1619 times | Mon 14 September 2026 | 86.47 (-2.72%) | 86.10 | 86.10 - 87.25 | 0.5775 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho CNRG are 81.36 and 83.27
| Weekly Target 1 | 81.02 |
| Weekly Target 2 | 81.7 |
| Weekly Target 3 | 82.933333333333 |
| Weekly Target 4 | 83.61 |
| Weekly Target 5 | 84.84 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82.37 (-2.54%) | 84.17 | 82.26 - 84.17 | 0.2664 times | Fri 25 September 2026 | 84.52 (-3.41%) | 87.50 | 83.50 - 88.79 | 1.3752 times | Fri 18 September 2026 | 87.50 (-1.56%) | 86.10 | 84.62 - 88.98 | 1.011 times | Fri 11 September 2026 | 88.89 (0.08%) | 90.00 | 88.04 - 93.10 | 0.5977 times | Fri 04 September 2026 | 88.82 (1.38%) | 87.07 | 85.14 - 88.82 | 0.8819 times | Fri 28 August 2026 | 87.61 (-2.66%) | 88.36 | 87.52 - 90.28 | 1.0103 times | Fri 21 August 2026 | 90.00 (-6.4%) | 96.54 | 89.63 - 96.54 | 0.6826 times | Fri 14 August 2026 | 96.15 (0.5%) | 95.67 | 93.58 - 97.56 | 0.7895 times | Fri 07 August 2026 | 95.67 (5.03%) | 90.81 | 90.70 - 98.30 | 0.8143 times | Fri 31 July 2026 | 91.09 (-0.91%) | 93.49 | 85.95 - 93.85 | 2.571 times | Fri 24 July 2026 | 91.93 (-4.86%) | 97.25 | 91.89 - 98.92 | 1.0338 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho CNRG are 76.9 and 87.74
| Monthly Target 1 | 75.07 |
| Monthly Target 2 | 78.72 |
| Monthly Target 3 | 85.91 |
| Monthly Target 4 | 89.56 |
| Monthly Target 5 | 96.75 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82.37 (-4.73%) | 85.58 | 82.26 - 93.10 | 0.6806 times | Mon 31 August 2026 | 86.46 (-5.08%) | 90.81 | 86.19 - 98.30 | 0.6132 times | Fri 31 July 2026 | 91.09 (-19.49%) | 111.27 | 85.95 - 112.75 | 1.2063 times | Tue 30 June 2026 | 113.14 (-7.09%) | 121.97 | 102.96 - 125.76 | 1.3368 times | Fri 29 May 2026 | 121.78 (17.87%) | 102.85 | 101.54 - 123.37 | 1.4725 times | Thu 30 April 2026 | 103.32 (14.39%) | 91.00 | 87.34 - 103.37 | 0.633 times | Tue 31 March 2026 | 90.32 (-3.87%) | 91.39 | 85.86 - 94.94 | 0.7449 times | Fri 27 February 2026 | 93.96 (-4.04%) | 97.55 | 92.93 - 103.48 | 0.7131 times | Fri 30 January 2026 | 97.92 (9.43%) | 90.72 | 90.72 - 103.69 | 0.5977 times | Wed 31 December 2025 | 89.48 (-6.86%) | 95.17 | 88.38 - 100.01 | 2.002 times | Fri 28 November 2025 | 96.07 (-4.92%) | 98.04 | 83.31 - 106.94 | 3.9851 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho CNRG are 60.57 and 104.07
| Yearly Target 1 | 53.3 |
| Yearly Target 2 | 67.83 |
| Yearly Target 3 | 96.796666666667 |
| Yearly Target 4 | 111.33 |
| Yearly Target 5 | 140.3 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82.37 (-7.95%) | 90.72 | 82.26 - 125.76 | 0.3127 times | Wed 31 December 2025 | 89.48 (47.75%) | 61.19 | 43.34 - 106.94 | 0.8764 times | Tue 31 December 2024 | 60.56 (-15.58%) | 71.18 | 56.02 - 72.76 | 0.8546 times | Fri 29 December 2023 | 71.74 (-12.51%) | 81.21 | 58.40 - 94.97 | 0.927 times | Fri 30 December 2022 | 82.00 (-9.07%) | 91.25 | 68.74 - 104.31 | 1.4056 times | Fri 31 December 2021 | 90.18 (-16.72%) | 110.22 | 86.25 - 150.00 | 2.4483 times | Thu 31 December 2020 | 108.29 (134.39%) | 48.51 | 30.60 - 113.43 | 1.0831 times | Tue 31 December 2019 | 46.20 (0%) | 37.36 | 37.05 - 46.27 | 0.0923 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho CNRG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Kensho CNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Kensho CNRG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 83, while middle bands are at 85 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrKensho (CNRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrKensho in short term and the sell signal is strong.
SpdrKensho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrKensho in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrKensho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.65 and SpdrKensho CNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrKensho CNRG stock. Volume based technical analysis of SpdrKensho CNRG stock is negative.
SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho CNRG
DMA (daily moving average) of Spdr Kensho CNRG
| DMA period | DMA value |
| 5 day DMA | 85.02 |
| 12 day DMA | 86.27 |
| 20 day DMA | 87.08 |
| 35 day DMA | 89.22 |
| 50 day DMA | 90.59 |
| 100 day DMA | 100.31 |
| 150 day DMA | 98.57 |
| 200 day DMA | 98.05 |
EMA (exponential moving average) of Spdr Kensho CNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.5 | 85.57 | 86.09 |
| 12 day EMA | 86.03 | 86.69 | 87.08 |
| 20 day EMA | 87.11 | 87.61 | 87.93 |
| 35 day EMA | 88.93 | 89.32 | 89.6 |
| 50 day EMA | 90.65 | 90.99 | 91.25 |
SMA (simple moving average) of Spdr Kensho CNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.02 | 86.21 | 86.8 |
| 12 day SMA | 86.27 | 86.77 | 87.22 |
| 20 day SMA | 87.08 | 87.34 | 87.62 |
| 35 day SMA | 89.22 | 89.6 | 89.86 |
| 50 day SMA | 90.59 | 90.88 | 91.11 |
| 100 day SMA | 100.31 | 100.56 | 100.74 |
| 150 day SMA | 98.57 | 98.69 | 98.79 |
| 200 day SMA | 98.05 | 98.12 | 98.17 |


