ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Kensho CNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrKensho

Strong intraday Stock price targets for SpdrKensho are 92.78 and 95.11

Intraday Target 190.96
Intraday Target 292.26
Intraday Target 393.29
Intraday Target 494.59
Intraday Target 595.62

Daily price and volume Spdr Kensho

Date Closing Open Range Volume
Thu 09 April 2026 93.56 (1.54%) 91.99 91.99 - 94.32 0.3388 times
Wed 08 April 2026 92.14 (4.17%) 92.74 91.63 - 92.74 3.2209 times
Tue 07 April 2026 88.45 (-1.03%) 88.78 87.34 - 88.78 1.0744 times
Mon 06 April 2026 89.37 (-1.03%) 90.33 89.37 - 90.75 0.5271 times
Thu 02 April 2026 90.30 (-1%) 88.73 88.73 - 91.64 1.1657 times
Wed 01 April 2026 91.21 (0.99%) 91.00 91.00 - 92.03 0.2553 times
Tue 31 March 2026 90.32 (4.1%) 87.75 87.64 - 90.32 1.3591 times
Mon 30 March 2026 86.76 (-4.07%) 91.53 86.65 - 91.53 0.3966 times
Fri 27 March 2026 90.44 (-0.75%) 90.66 89.78 - 91.06 0.9618 times
Thu 26 March 2026 91.12 (-3.65%) 92.98 91.12 - 93.13 0.7004 times
Wed 25 March 2026 94.57 (1.81%) 94.15 93.46 - 94.68 0.7075 times

 Daily chart SpdrKensho

Weekly price and charts SpdrKensho

Strong weekly Stock price targets for SpdrKensho CNRG are 90.45 and 97.43

Weekly Target 184.76
Weekly Target 289.16
Weekly Target 391.74
Weekly Target 496.14
Weekly Target 598.72

Weekly price and volumes for Spdr Kensho

Date Closing Open Range Volume
Thu 09 April 2026 93.56 (3.61%) 90.33 87.34 - 94.32 1.0204 times
Thu 02 April 2026 90.30 (-0.15%) 91.53 86.65 - 92.03 0.628 times
Fri 27 March 2026 90.44 (0.43%) 91.61 89.78 - 94.68 1.1921 times
Fri 20 March 2026 90.05 (-1.46%) 93.05 89.30 - 94.02 1.3545 times
Fri 13 March 2026 91.38 (4.07%) 87.85 85.86 - 93.37 0.8884 times
Fri 06 March 2026 87.81 (-6.55%) 91.39 87.70 - 94.94 1.0639 times
Fri 27 February 2026 93.96 (-6.67%) 99.92 92.93 - 102.81 1.4116 times
Fri 20 February 2026 100.68 (1.51%) 98.91 97.82 - 101.53 1.0713 times
Fri 13 February 2026 99.18 (0%) 97.56 97.32 - 99.49 0.2355 times
Fri 13 February 2026 99.18 (-0.52%) 99.84 97.32 - 103.48 1.1344 times
Fri 06 February 2026 99.70 (1.82%) 97.55 95.01 - 103.34 1.0219 times

 weekly chart SpdrKensho

Monthly price and charts SpdrKensho

Strong monthly Stock price targets for SpdrKensho CNRG are 90.45 and 97.43

Monthly Target 184.76
Monthly Target 289.16
Monthly Target 391.74
Monthly Target 496.14
Monthly Target 598.72

Monthly price and volumes Spdr Kensho

Date Closing Open Range Volume
Thu 09 April 2026 93.56 (3.59%) 91.00 87.34 - 94.32 0.1578 times
Tue 31 March 2026 90.32 (-3.87%) 91.39 85.86 - 94.94 0.5875 times
Fri 27 February 2026 93.96 (-4.04%) 97.55 92.93 - 103.48 0.591 times
Fri 30 January 2026 97.92 (9.43%) 90.72 90.72 - 103.69 0.4714 times
Wed 31 December 2025 89.48 (-6.86%) 95.17 88.38 - 100.01 1.579 times
Fri 28 November 2025 96.07 (-4.92%) 98.04 83.31 - 106.94 3.143 times
Fri 31 October 2025 101.04 (20.04%) 84.77 84.77 - 102.07 1.2774 times
Tue 30 September 2025 84.17 (14.52%) 71.78 71.78 - 84.67 0.6876 times
Fri 29 August 2025 73.50 (9.77%) 65.82 65.10 - 74.72 0.7291 times
Thu 31 July 2025 66.96 (12.67%) 59.05 59.00 - 68.63 0.7762 times
Mon 30 June 2025 59.43 (6.93%) 55.71 54.52 - 60.06 0.4725 times

 monthly chart SpdrKensho

Yearly price and charts SpdrKensho

Strong yearly Stock price targets for SpdrKensho CNRG are 89.71 and 107.54

Yearly Target 176.54
Yearly Target 285.05
Yearly Target 394.37
Yearly Target 4102.88
Yearly Target 5112.2

Yearly price and volumes Spdr Kensho

Date Closing Open Range Volume
Thu 09 April 2026 93.56 (4.56%) 90.72 85.86 - 103.69 0.0905 times
Wed 31 December 2025 89.48 (47.75%) 61.19 43.34 - 106.94 0.8942 times
Tue 31 December 2024 60.56 (-15.58%) 71.18 56.02 - 72.76 0.8744 times
Fri 29 December 2023 71.74 (-12.51%) 81.21 58.40 - 94.97 0.9716 times
Fri 30 December 2022 82.00 (-9.07%) 91.25 68.74 - 104.31 1.4905 times
Fri 31 December 2021 90.18 (-16.72%) 110.22 86.25 - 150.00 2.4914 times
Thu 31 December 2020 108.29 (134.39%) 48.51 30.60 - 113.43 1.0941 times
Tue 31 December 2019 46.20 (0%) 37.36 37.05 - 46.27 0.0933 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of SpdrKensho

Tomorrow's movement Prediction of Spdr Kensho CNRG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 91.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Kensho CNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spdr Kensho CNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spdr Kensho CNRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.17

Munafa value: 70 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 92 and price is deviating by 2 points

Upper Bollinger band is at 96 and lower is at 88, while middle bands are at 90 and 94

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrKensho (CNRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrKensho in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrKensho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrKensho in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrKensho is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.71 and SpdrKensho CNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrKensho CNRG stock. Volume based technical analysis of SpdrKensho CNRG stock is negative.

SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Kensho CNRG

DMA (daily moving average) of Spdr Kensho CNRG

DMA period DMA value
5 day DMA 90.76
12 day DMA 90.93
20 day DMA 91.35
35 day DMA 93.31
50 day DMA 95.22
100 day DMA 94.64
150 day DMA 92.83
200 day DMA 86.37

EMA (exponential moving average) of Spdr Kensho CNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA91.4590.489.53
12 day EMA91.1290.6890.42
20 day EMA91.6691.4691.39
35 day EMA93.3593.3493.41
50 day EMA95.1595.2195.34

SMA (simple moving average) of Spdr Kensho CNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA90.7690.2989.93
12 day SMA90.9390.7190.53
20 day SMA91.3591.2791.17
35 day SMA93.3193.593.7
50 day SMA95.2295.3895.52
100 day SMA94.6494.7194.81
150 day SMA92.8392.792.57
200 day SMA86.3786.1986.02

Videos related to: SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top