Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho CNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CNRG
- CNRG Experts view
- Tomorrow's Movement CNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 90.48 and 96.92
| Intraday Target 1 | 89.32 |
| Intraday Target 2 | 91.64 |
| Intraday Target 3 | 95.763333333333 |
| Intraday Target 4 | 98.08 |
| Intraday Target 5 | 102.2 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 93.95 (-5.97%) | 99.89 | 93.45 - 99.89 | 0.7817 times | Thu 11 December 2025 | 99.91 (3.04%) | 95.99 | 94.53 - 100.01 | 1.1974 times | Wed 10 December 2025 | 96.96 (0.95%) | 95.70 | 95.45 - 98.11 | 1.5091 times | Tue 09 December 2025 | 96.05 (0.39%) | 95.37 | 95.37 - 97.19 | 0.7968 times | Mon 08 December 2025 | 95.68 (-0.6%) | 96.48 | 94.73 - 96.86 | 1.4394 times | Fri 05 December 2025 | 96.26 (-0.84%) | 96.83 | 96.16 - 97.17 | 0.2507 times | Thu 04 December 2025 | 97.08 (4.52%) | 92.97 | 92.97 - 97.24 | 0.2585 times | Wed 03 December 2025 | 92.88 (-0.77%) | 93.28 | 91.83 - 93.28 | 0.5151 times | Tue 02 December 2025 | 93.60 (0.68%) | 93.92 | 92.53 - 94.31 | 0.2313 times | Mon 01 December 2025 | 92.97 (-3.23%) | 95.17 | 92.96 - 95.17 | 3.0201 times | Fri 28 November 2025 | 96.07 (1.99%) | 94.75 | 94.11 - 96.23 | 1.0889 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho CNRG are 90.42 and 96.98
| Weekly Target 1 | 89.24 |
| Weekly Target 2 | 91.6 |
| Weekly Target 3 | 95.803333333333 |
| Weekly Target 4 | 98.16 |
| Weekly Target 5 | 102.36 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 93.95 (-2.4%) | 96.48 | 93.45 - 100.01 | 1.0698 times | Fri 05 December 2025 | 96.26 (0.2%) | 95.17 | 91.83 - 97.24 | 0.7991 times | Fri 28 November 2025 | 96.07 (10.35%) | 87.46 | 87.46 - 96.23 | 0.4224 times | Fri 21 November 2025 | 87.06 (-8.33%) | 93.99 | 83.31 - 95.13 | 1.4727 times | Fri 14 November 2025 | 94.97 (-6.42%) | 104.41 | 89.81 - 106.94 | 2.2683 times | Fri 07 November 2025 | 101.48 (0.44%) | 98.04 | 94.72 - 103.27 | 1.7846 times | Fri 31 October 2025 | 101.04 (3.54%) | 99.41 | 96.31 - 102.07 | 0.5463 times | Fri 24 October 2025 | 97.59 (1.97%) | 96.01 | 89.66 - 98.50 | 0.4565 times | Fri 17 October 2025 | 95.70 (8.82%) | 92.48 | 92.26 - 102.05 | 0.634 times | Fri 10 October 2025 | 87.94 (-1.78%) | 89.53 | 87.73 - 93.31 | 0.5463 times | Fri 03 October 2025 | 89.53 (7.76%) | 84.00 | 82.23 - 90.69 | 0.3137 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho CNRG are 88.8 and 96.98
| Monthly Target 1 | 87.08 |
| Monthly Target 2 | 90.52 |
| Monthly Target 3 | 95.263333333333 |
| Monthly Target 4 | 98.7 |
| Monthly Target 5 | 103.44 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 93.95 (-2.21%) | 95.17 | 91.83 - 100.01 | 0.6881 times | Fri 28 November 2025 | 96.07 (-4.92%) | 98.04 | 83.31 - 106.94 | 2.1901 times | Fri 31 October 2025 | 101.04 (20.04%) | 84.77 | 84.77 - 102.07 | 0.8901 times | Tue 30 September 2025 | 84.17 (14.52%) | 71.78 | 71.78 - 84.67 | 0.4791 times | Fri 29 August 2025 | 73.50 (9.77%) | 65.82 | 65.10 - 74.72 | 0.508 times | Thu 31 July 2025 | 66.96 (12.67%) | 59.05 | 59.00 - 68.63 | 0.5409 times | Mon 30 June 2025 | 59.43 (6.93%) | 55.71 | 54.52 - 60.06 | 0.3293 times | Fri 30 May 2025 | 55.58 (12.53%) | 49.82 | 49.82 - 61.23 | 0.8973 times | Wed 30 April 2025 | 49.39 (-1.91%) | 50.12 | 43.34 - 51.79 | 1.5155 times | Mon 31 March 2025 | 50.35 (-8.65%) | 54.78 | 49.44 - 55.46 | 1.9615 times | Fri 28 February 2025 | 55.12 (-9.64%) | 58.89 | 54.51 - 62.47 | 0.7555 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho CNRG are 68.65 and 132.25
| Yearly Target 1 | 17.81 |
| Yearly Target 2 | 55.88 |
| Yearly Target 3 | 81.41 |
| Yearly Target 4 | 119.48 |
| Yearly Target 5 | 145.01 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 93.95 (55.14%) | 61.19 | 43.34 - 106.94 | 0.7681 times | Tue 31 December 2024 | 60.56 (-15.58%) | 71.18 | 56.02 - 72.76 | 0.7768 times | Fri 29 December 2023 | 71.74 (-12.51%) | 81.21 | 58.40 - 94.97 | 0.8631 times | Fri 30 December 2022 | 82.00 (-9.07%) | 91.25 | 68.74 - 104.31 | 1.3241 times | Fri 31 December 2021 | 90.18 (-16.72%) | 110.22 | 86.25 - 150.00 | 2.2132 times | Thu 31 December 2020 | 108.29 (134.39%) | 48.51 | 30.60 - 113.43 | 0.9719 times | Tue 31 December 2019 | 46.20 (0%) | 37.36 | 37.05 - 46.27 | 0.0829 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho CNRG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 95.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Kensho CNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr Kensho CNRG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spdr Kensho CNRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.05
Munafa value: 20 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 87, while middle bands are at 91 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrKensho (CNRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrKensho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrKensho in short term and the buy signal is strong.
SpdrKensho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrKensho in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrKensho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.31 and SpdrKensho CNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrKensho CNRG stock. Volume based technical analysis of SpdrKensho CNRG stock is negative.
SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho CNRG
DMA (daily moving average) of Spdr Kensho CNRG
| DMA period | DMA value |
| 5 day DMA | 96.51 |
| 12 day DMA | 95.47 |
| 20 day DMA | 93.49 |
| 35 day DMA | 95.85 |
| 50 day DMA | 95.14 |
| 100 day DMA | 84.52 |
| 150 day DMA | 76.29 |
| 200 day DMA | 69.84 |
EMA (exponential moving average) of Spdr Kensho CNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.18 | 97.3 | 96 |
| 12 day EMA | 95.48 | 95.76 | 95.01 |
| 20 day EMA | 95.1 | 95.22 | 94.73 |
| 35 day EMA | 94.33 | 94.35 | 94.02 |
| 50 day EMA | 94.4 | 94.42 | 94.2 |
SMA (simple moving average) of Spdr Kensho CNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.51 | 96.97 | 96.41 |
| 12 day SMA | 95.47 | 95.22 | 94.37 |
| 20 day SMA | 93.49 | 93.46 | 93.46 |
| 35 day SMA | 95.85 | 95.8 | 95.67 |
| 50 day SMA | 95.14 | 95.04 | 94.72 |
| 100 day SMA | 84.52 | 84.26 | 83.92 |
| 150 day SMA | 76.29 | 76.02 | 75.69 |
| 200 day SMA | 69.84 | 69.66 | 69.45 |
Videos related to: SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
