Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho CNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CNRG
- CNRG Experts view
- Tomorrow's Movement CNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 88.31 and 89.34
| Intraday Target 1 | 87.45 |
| Intraday Target 2 | 88.13 |
| Intraday Target 3 | 88.476666666667 |
| Intraday Target 4 | 89.16 |
| Intraday Target 5 | 89.51 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 88.82 (1.24%) | 87.79 | 87.79 - 88.82 | 0.1777 times | Thu 03 September 2026 | 87.73 (1.16%) | 87.03 | 86.73 - 87.97 | 1.631 times | Wed 02 September 2026 | 86.72 (0.83%) | 86.02 | 85.25 - 86.72 | 0.4313 times | Tue 01 September 2026 | 86.01 (-0.52%) | 85.58 | 85.14 - 86.01 | 1.2361 times | Mon 31 August 2026 | 86.46 (-1.31%) | 87.07 | 86.19 - 87.07 | 1.1846 times | Fri 28 August 2026 | 87.61 (-2.8%) | 90.00 | 87.52 - 90.24 | 0.7039 times | Thu 27 August 2026 | 90.13 (0.84%) | 90.00 | 89.46 - 90.28 | 1.3906 times | Wed 26 August 2026 | 89.38 (-0.29%) | 89.57 | 88.54 - 89.91 | 1.3563 times | Tue 25 August 2026 | 89.64 (1.12%) | 89.39 | 89.13 - 89.98 | 0.7726 times | Mon 24 August 2026 | 88.65 (-1.5%) | 88.36 | 87.77 - 88.90 | 1.1159 times | Fri 21 August 2026 | 90.00 (0.04%) | 90.38 | 90.00 - 90.97 | 0.4464 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho CNRG are 86.98 and 90.66
| Weekly Target 1 | 83.91 |
| Weekly Target 2 | 86.37 |
| Weekly Target 3 | 87.593333333333 |
| Weekly Target 4 | 90.05 |
| Weekly Target 5 | 91.27 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 88.82 (1.38%) | 87.07 | 85.14 - 88.82 | 0.7452 times | Fri 28 August 2026 | 87.61 (-2.66%) | 88.36 | 87.52 - 90.28 | 0.8537 times | Fri 21 August 2026 | 90.00 (-6.4%) | 96.54 | 89.63 - 96.54 | 0.5768 times | Fri 14 August 2026 | 96.15 (0.5%) | 95.67 | 93.58 - 97.56 | 0.6671 times | Fri 07 August 2026 | 95.67 (5.03%) | 90.81 | 90.70 - 98.30 | 0.688 times | Fri 31 July 2026 | 91.09 (-0.91%) | 93.49 | 85.95 - 93.85 | 2.1725 times | Fri 24 July 2026 | 91.93 (-4.86%) | 97.25 | 91.89 - 98.92 | 0.8736 times | Fri 17 July 2026 | 96.63 (-4.64%) | 99.98 | 94.59 - 102.05 | 0.9859 times | Fri 10 July 2026 | 101.33 (-2.94%) | 105.65 | 99.31 - 108.73 | 1.2654 times | Thu 02 July 2026 | 104.40 (-2.25%) | 108.11 | 103.62 - 113.73 | 1.1718 times | Fri 26 June 2026 | 106.80 (-5.71%) | 114.46 | 106.40 - 115.90 | 1.2059 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho CNRG are 86.98 and 90.66
| Monthly Target 1 | 83.91 |
| Monthly Target 2 | 86.37 |
| Monthly Target 3 | 87.593333333333 |
| Monthly Target 4 | 90.05 |
| Monthly Target 5 | 91.27 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 88.82 (2.73%) | 85.58 | 85.14 - 88.82 | 0.1214 times | Mon 31 August 2026 | 86.46 (-5.08%) | 90.81 | 86.19 - 98.30 | 0.65 times | Fri 31 July 2026 | 91.09 (-19.49%) | 111.27 | 85.95 - 112.75 | 1.2787 times | Tue 30 June 2026 | 113.14 (-7.09%) | 121.97 | 102.96 - 125.76 | 1.417 times | Fri 29 May 2026 | 121.78 (17.87%) | 102.85 | 101.54 - 123.37 | 1.5608 times | Thu 30 April 2026 | 103.32 (14.39%) | 91.00 | 87.34 - 103.37 | 0.671 times | Tue 31 March 2026 | 90.32 (-3.87%) | 91.39 | 85.86 - 94.94 | 0.7896 times | Fri 27 February 2026 | 93.96 (-4.04%) | 97.55 | 92.93 - 103.48 | 0.7559 times | Fri 30 January 2026 | 97.92 (9.43%) | 90.72 | 90.72 - 103.69 | 0.6336 times | Wed 31 December 2025 | 89.48 (-6.86%) | 95.17 | 88.38 - 100.01 | 2.1221 times | Fri 28 November 2025 | 96.07 (-4.92%) | 98.04 | 83.31 - 106.94 | 4.2243 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho CNRG are 66.67 and 107.29
| Yearly Target 1 | 59.29 |
| Yearly Target 2 | 74.05 |
| Yearly Target 3 | 99.906666666667 |
| Yearly Target 4 | 114.67 |
| Yearly Target 5 | 140.53 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 88.82 (-0.74%) | 90.72 | 85.14 - 125.76 | 0.2914 times | Wed 31 December 2025 | 89.48 (47.75%) | 61.19 | 43.34 - 106.94 | 0.8789 times | Tue 31 December 2024 | 60.56 (-15.58%) | 71.18 | 56.02 - 72.76 | 0.8569 times | Fri 29 December 2023 | 71.74 (-12.51%) | 81.21 | 58.40 - 94.97 | 0.9296 times | Fri 30 December 2022 | 82.00 (-9.07%) | 91.25 | 68.74 - 104.31 | 1.4095 times | Fri 31 December 2021 | 90.18 (-16.72%) | 110.22 | 86.25 - 150.00 | 2.4551 times | Thu 31 December 2020 | 108.29 (134.39%) | 48.51 | 30.60 - 113.43 | 1.0861 times | Tue 31 December 2019 | 46.20 (0%) | 37.36 | 37.05 - 46.27 | 0.0926 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho CNRG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Kensho CNRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Kensho CNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 85, while middle bands are at 88 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrKensho (CNRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrKensho in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrKensho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrKensho in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrKensho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.14 and SpdrKensho CNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrKensho CNRG stock. Volume based technical analysis of SpdrKensho CNRG stock is negative.
SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho CNRG
DMA (daily moving average) of Spdr Kensho CNRG
| DMA period | DMA value |
| 5 day DMA | 87.15 |
| 12 day DMA | 88.43 |
| 20 day DMA | 90.85 |
| 35 day DMA | 92.11 |
| 50 day DMA | 95.47 |
| 100 day DMA | 102.29 |
| 150 day DMA | 99.82 |
| 200 day DMA | 98.46 |
EMA (exponential moving average) of Spdr Kensho CNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.89 | 87.42 | 87.27 |
| 12 day EMA | 88.85 | 88.86 | 89.06 |
| 20 day EMA | 90.28 | 90.43 | 90.71 |
| 35 day EMA | 93.24 | 93.5 | 93.84 |
| 50 day EMA | 95.93 | 96.22 | 96.57 |
SMA (simple moving average) of Spdr Kensho CNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.15 | 86.91 | 87.39 |
| 12 day SMA | 88.43 | 88.75 | 89.11 |
| 20 day SMA | 90.85 | 91.19 | 91.47 |
| 35 day SMA | 92.11 | 92.33 | 92.57 |
| 50 day SMA | 95.47 | 95.87 | 96.29 |
| 100 day SMA | 102.29 | 102.37 | 102.44 |
| 150 day SMA | 99.82 | 99.9 | 100 |
| 200 day SMA | 98.46 | 98.49 | 98.52 |
Videos related to: SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
