Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho CNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CNRG
- CNRG Experts view
- Tomorrow's Movement CNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 97.94 and 100.63
| Intraday Target 1 | 97.3 |
| Intraday Target 2 | 98.57 |
| Intraday Target 3 | 99.986666666667 |
| Intraday Target 4 | 101.26 |
| Intraday Target 5 | 102.68 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 99.85 (0.38%) | 101.40 | 98.71 - 101.40 | 2.0702 times | Tue 28 April 2026 | 99.47 (-2.52%) | 98.91 | 98.68 - 99.73 | 0.7053 times | Mon 27 April 2026 | 102.04 (-0.39%) | 102.87 | 100.97 - 102.87 | 0.6865 times | Fri 24 April 2026 | 102.44 (0.28%) | 101.88 | 101.32 - 102.94 | 0.6197 times | Thu 23 April 2026 | 102.15 (1.77%) | 101.20 | 100.46 - 102.15 | 0.7187 times | Wed 22 April 2026 | 100.37 (4.14%) | 99.46 | 99.46 - 100.37 | 0.4139 times | Tue 21 April 2026 | 96.38 (-0.27%) | 97.98 | 96.16 - 98.54 | 1.252 times | Mon 20 April 2026 | 96.64 (0.61%) | 95.75 | 95.75 - 96.64 | 0.2539 times | Fri 17 April 2026 | 96.05 (1.21%) | 96.31 | 95.48 - 96.61 | 2.8981 times | Thu 16 April 2026 | 94.90 (-1.49%) | 96.37 | 94.70 - 96.37 | 0.3816 times | Wed 15 April 2026 | 96.34 (-0.69%) | 97.59 | 95.90 - 97.59 | 0.5752 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho CNRG are 97.17 and 101.36
| Weekly Target 1 | 96.28 |
| Weekly Target 2 | 98.06 |
| Weekly Target 3 | 100.46666666667 |
| Weekly Target 4 | 102.25 |
| Weekly Target 5 | 104.66 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 99.85 (-2.53%) | 102.87 | 98.68 - 102.87 | 0.5371 times | Fri 24 April 2026 | 102.44 (6.65%) | 95.75 | 95.75 - 102.94 | 0.5055 times | Fri 17 April 2026 | 96.05 (1.68%) | 94.25 | 93.98 - 97.59 | 1.4476 times | Fri 10 April 2026 | 94.46 (4.61%) | 90.33 | 87.34 - 95.16 | 1.1198 times | Thu 02 April 2026 | 90.30 (-0.15%) | 91.53 | 86.65 - 92.03 | 0.6137 times | Fri 27 March 2026 | 90.44 (0.43%) | 91.61 | 89.78 - 94.68 | 1.165 times | Fri 20 March 2026 | 90.05 (-1.46%) | 93.05 | 89.30 - 94.02 | 1.3237 times | Fri 13 March 2026 | 91.38 (4.07%) | 87.85 | 85.86 - 93.37 | 0.8682 times | Fri 06 March 2026 | 87.81 (-6.55%) | 91.39 | 87.70 - 94.94 | 1.0398 times | Fri 27 February 2026 | 93.96 (-6.67%) | 99.92 | 92.93 - 102.81 | 1.3796 times | Fri 20 February 2026 | 100.68 (1.51%) | 98.91 | 97.82 - 101.53 | 1.0469 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho CNRG are 93.6 and 109.2
| Monthly Target 1 | 81.11 |
| Monthly Target 2 | 90.48 |
| Monthly Target 3 | 96.71 |
| Monthly Target 4 | 106.08 |
| Monthly Target 5 | 112.31 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 99.85 (10.55%) | 91.00 | 87.34 - 102.94 | 0.4667 times | Tue 31 March 2026 | 90.32 (-3.87%) | 91.39 | 85.86 - 94.94 | 0.569 times | Fri 27 February 2026 | 93.96 (-4.04%) | 97.55 | 92.93 - 103.48 | 0.5724 times | Fri 30 January 2026 | 97.92 (9.43%) | 90.72 | 90.72 - 103.69 | 0.4566 times | Wed 31 December 2025 | 89.48 (-6.86%) | 95.17 | 88.38 - 100.01 | 1.5294 times | Fri 28 November 2025 | 96.07 (-4.92%) | 98.04 | 83.31 - 106.94 | 3.0444 times | Fri 31 October 2025 | 101.04 (20.04%) | 84.77 | 84.77 - 102.07 | 1.2373 times | Tue 30 September 2025 | 84.17 (14.52%) | 71.78 | 71.78 - 84.67 | 0.666 times | Fri 29 August 2025 | 73.50 (9.77%) | 65.82 | 65.10 - 74.72 | 0.7062 times | Thu 31 July 2025 | 66.96 (12.67%) | 59.05 | 59.00 - 68.63 | 0.7519 times | Mon 30 June 2025 | 59.43 (6.93%) | 55.71 | 54.52 - 60.06 | 0.4577 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho CNRG are 92.86 and 110.69
| Yearly Target 1 | 78.64 |
| Yearly Target 2 | 89.24 |
| Yearly Target 3 | 96.466666666667 |
| Yearly Target 4 | 107.07 |
| Yearly Target 5 | 114.3 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 99.85 (11.59%) | 90.72 | 85.86 - 103.69 | 0.1065 times | Wed 31 December 2025 | 89.48 (47.75%) | 61.19 | 43.34 - 106.94 | 0.8924 times | Tue 31 December 2024 | 60.56 (-15.58%) | 71.18 | 56.02 - 72.76 | 0.8726 times | Fri 29 December 2023 | 71.74 (-12.51%) | 81.21 | 58.40 - 94.97 | 0.9696 times | Fri 30 December 2022 | 82.00 (-9.07%) | 91.25 | 68.74 - 104.31 | 1.4875 times | Fri 31 December 2021 | 90.18 (-16.72%) | 110.22 | 86.25 - 150.00 | 2.4864 times | Thu 31 December 2020 | 108.29 (134.39%) | 48.51 | 30.60 - 113.43 | 1.0919 times | Tue 31 December 2019 | 46.20 (0%) | 37.36 | 37.05 - 46.27 | 0.0931 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho CNRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho CNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Kensho CNRG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spdr Kensho CNRG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 5 points
Upper Bollinger band is at 105 and lower is at 88, while middle bands are at 92 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrKensho (CNRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrKensho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrKensho in short term and the buy signal is strong.
SpdrKensho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrKensho in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrKensho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.51 and SpdrKensho CNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrKensho CNRG stock. Volume based technical analysis of SpdrKensho CNRG stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho CNRG
DMA (daily moving average) of Spdr Kensho CNRG
| DMA period | DMA value |
| 5 day DMA | 101.19 |
| 12 day DMA | 98.64 |
| 20 day DMA | 95.88 |
| 35 day DMA | 94.05 |
| 50 day DMA | 94.77 |
| 100 day DMA | 95.5 |
| 150 day DMA | 94.79 |
| 200 day DMA | 88.93 |
EMA (exponential moving average) of Spdr Kensho CNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.18 | 100.35 | 100.79 |
| 12 day EMA | 98.61 | 98.38 | 98.18 |
| 20 day EMA | 97.18 | 96.9 | 96.63 |
| 35 day EMA | 96.38 | 96.18 | 95.99 |
| 50 day EMA | 95.81 | 95.64 | 95.48 |
SMA (simple moving average) of Spdr Kensho CNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.19 | 101.29 | 100.68 |
| 12 day SMA | 98.64 | 98.19 | 97.78 |
| 20 day SMA | 95.88 | 95.41 | 94.77 |
| 35 day SMA | 94.05 | 93.77 | 93.43 |
| 50 day SMA | 94.77 | 94.76 | 94.76 |
| 100 day SMA | 95.5 | 95.43 | 95.37 |
| 150 day SMA | 94.79 | 94.68 | 94.57 |
| 200 day SMA | 88.93 | 88.75 | 88.58 |
Videos related to: SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
