SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho CNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CNRG
- CNRG Experts view
- Tomorrow's Movement CNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 92.78 and 95.11
| Intraday Target 1 | 90.96 |
| Intraday Target 2 | 92.26 |
| Intraday Target 3 | 93.29 |
| Intraday Target 4 | 94.59 |
| Intraday Target 5 | 95.62 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 93.56 (1.54%) | 91.99 | 91.99 - 94.32 | 0.3388 times | Wed 08 April 2026 | 92.14 (4.17%) | 92.74 | 91.63 - 92.74 | 3.2209 times | Tue 07 April 2026 | 88.45 (-1.03%) | 88.78 | 87.34 - 88.78 | 1.0744 times | Mon 06 April 2026 | 89.37 (-1.03%) | 90.33 | 89.37 - 90.75 | 0.5271 times | Thu 02 April 2026 | 90.30 (-1%) | 88.73 | 88.73 - 91.64 | 1.1657 times | Wed 01 April 2026 | 91.21 (0.99%) | 91.00 | 91.00 - 92.03 | 0.2553 times | Tue 31 March 2026 | 90.32 (4.1%) | 87.75 | 87.64 - 90.32 | 1.3591 times | Mon 30 March 2026 | 86.76 (-4.07%) | 91.53 | 86.65 - 91.53 | 0.3966 times | Fri 27 March 2026 | 90.44 (-0.75%) | 90.66 | 89.78 - 91.06 | 0.9618 times | Thu 26 March 2026 | 91.12 (-3.65%) | 92.98 | 91.12 - 93.13 | 0.7004 times | Wed 25 March 2026 | 94.57 (1.81%) | 94.15 | 93.46 - 94.68 | 0.7075 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho CNRG are 90.45 and 97.43
| Weekly Target 1 | 84.76 |
| Weekly Target 2 | 89.16 |
| Weekly Target 3 | 91.74 |
| Weekly Target 4 | 96.14 |
| Weekly Target 5 | 98.72 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 93.56 (3.61%) | 90.33 | 87.34 - 94.32 | 1.0204 times | Thu 02 April 2026 | 90.30 (-0.15%) | 91.53 | 86.65 - 92.03 | 0.628 times | Fri 27 March 2026 | 90.44 (0.43%) | 91.61 | 89.78 - 94.68 | 1.1921 times | Fri 20 March 2026 | 90.05 (-1.46%) | 93.05 | 89.30 - 94.02 | 1.3545 times | Fri 13 March 2026 | 91.38 (4.07%) | 87.85 | 85.86 - 93.37 | 0.8884 times | Fri 06 March 2026 | 87.81 (-6.55%) | 91.39 | 87.70 - 94.94 | 1.0639 times | Fri 27 February 2026 | 93.96 (-6.67%) | 99.92 | 92.93 - 102.81 | 1.4116 times | Fri 20 February 2026 | 100.68 (1.51%) | 98.91 | 97.82 - 101.53 | 1.0713 times | Fri 13 February 2026 | 99.18 (0%) | 97.56 | 97.32 - 99.49 | 0.2355 times | Fri 13 February 2026 | 99.18 (-0.52%) | 99.84 | 97.32 - 103.48 | 1.1344 times | Fri 06 February 2026 | 99.70 (1.82%) | 97.55 | 95.01 - 103.34 | 1.0219 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho CNRG are 90.45 and 97.43
| Monthly Target 1 | 84.76 |
| Monthly Target 2 | 89.16 |
| Monthly Target 3 | 91.74 |
| Monthly Target 4 | 96.14 |
| Monthly Target 5 | 98.72 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 93.56 (3.59%) | 91.00 | 87.34 - 94.32 | 0.1578 times | Tue 31 March 2026 | 90.32 (-3.87%) | 91.39 | 85.86 - 94.94 | 0.5875 times | Fri 27 February 2026 | 93.96 (-4.04%) | 97.55 | 92.93 - 103.48 | 0.591 times | Fri 30 January 2026 | 97.92 (9.43%) | 90.72 | 90.72 - 103.69 | 0.4714 times | Wed 31 December 2025 | 89.48 (-6.86%) | 95.17 | 88.38 - 100.01 | 1.579 times | Fri 28 November 2025 | 96.07 (-4.92%) | 98.04 | 83.31 - 106.94 | 3.143 times | Fri 31 October 2025 | 101.04 (20.04%) | 84.77 | 84.77 - 102.07 | 1.2774 times | Tue 30 September 2025 | 84.17 (14.52%) | 71.78 | 71.78 - 84.67 | 0.6876 times | Fri 29 August 2025 | 73.50 (9.77%) | 65.82 | 65.10 - 74.72 | 0.7291 times | Thu 31 July 2025 | 66.96 (12.67%) | 59.05 | 59.00 - 68.63 | 0.7762 times | Mon 30 June 2025 | 59.43 (6.93%) | 55.71 | 54.52 - 60.06 | 0.4725 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho CNRG are 89.71 and 107.54
| Yearly Target 1 | 76.54 |
| Yearly Target 2 | 85.05 |
| Yearly Target 3 | 94.37 |
| Yearly Target 4 | 102.88 |
| Yearly Target 5 | 112.2 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 93.56 (4.56%) | 90.72 | 85.86 - 103.69 | 0.0905 times | Wed 31 December 2025 | 89.48 (47.75%) | 61.19 | 43.34 - 106.94 | 0.8942 times | Tue 31 December 2024 | 60.56 (-15.58%) | 71.18 | 56.02 - 72.76 | 0.8744 times | Fri 29 December 2023 | 71.74 (-12.51%) | 81.21 | 58.40 - 94.97 | 0.9716 times | Fri 30 December 2022 | 82.00 (-9.07%) | 91.25 | 68.74 - 104.31 | 1.4905 times | Fri 31 December 2021 | 90.18 (-16.72%) | 110.22 | 86.25 - 150.00 | 2.4914 times | Thu 31 December 2020 | 108.29 (134.39%) | 48.51 | 30.60 - 113.43 | 1.0941 times | Tue 31 December 2019 | 46.20 (0%) | 37.36 | 37.05 - 46.27 | 0.0933 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho CNRG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 91.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho CNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Kensho CNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr Kensho CNRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.17
Munafa value: 70 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 88, while middle bands are at 90 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrKensho (CNRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrKensho in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrKensho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrKensho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrKensho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.71 and SpdrKensho CNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrKensho CNRG stock. Volume based technical analysis of SpdrKensho CNRG stock is negative.
SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho CNRG
DMA (daily moving average) of Spdr Kensho CNRG
| DMA period | DMA value |
| 5 day DMA | 90.76 |
| 12 day DMA | 90.93 |
| 20 day DMA | 91.35 |
| 35 day DMA | 93.31 |
| 50 day DMA | 95.22 |
| 100 day DMA | 94.64 |
| 150 day DMA | 92.83 |
| 200 day DMA | 86.37 |
EMA (exponential moving average) of Spdr Kensho CNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.45 | 90.4 | 89.53 |
| 12 day EMA | 91.12 | 90.68 | 90.42 |
| 20 day EMA | 91.66 | 91.46 | 91.39 |
| 35 day EMA | 93.35 | 93.34 | 93.41 |
| 50 day EMA | 95.15 | 95.21 | 95.34 |
SMA (simple moving average) of Spdr Kensho CNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.76 | 90.29 | 89.93 |
| 12 day SMA | 90.93 | 90.71 | 90.53 |
| 20 day SMA | 91.35 | 91.27 | 91.17 |
| 35 day SMA | 93.31 | 93.5 | 93.7 |
| 50 day SMA | 95.22 | 95.38 | 95.52 |
| 100 day SMA | 94.64 | 94.71 | 94.81 |
| 150 day SMA | 92.83 | 92.7 | 92.57 |
| 200 day SMA | 86.37 | 86.19 | 86.02 |


