ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Kensho CNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrKensho

Strong intraday Stock price targets for SpdrKensho are 93.28 and 94.22

Intraday Target 192.52
Intraday Target 293.1
Intraday Target 393.46
Intraday Target 494.04
Intraday Target 594.4

Daily price and volume Spdr Kensho

Date Closing Open Range Volume
Tue 17 March 2026 93.68 (1.02%) 93.36 92.88 - 93.82 1.6322 times
Mon 16 March 2026 92.73 (1.48%) 93.05 92.29 - 94.02 1.6296 times
Fri 13 March 2026 91.38 (-0.15%) 92.39 91.00 - 92.39 0.2291 times
Thu 12 March 2026 91.52 (-1.39%) 91.85 91.29 - 92.65 1.8124 times
Wed 11 March 2026 92.81 (0.75%) 92.12 92.12 - 93.37 0.3285 times
Tue 10 March 2026 92.12 (2.39%) 92.30 91.96 - 93.12 0.8377 times
Mon 09 March 2026 89.97 (2.46%) 87.85 85.86 - 90.04 0.4683 times
Fri 06 March 2026 87.81 (-3.9%) 89.27 87.70 - 89.40 1.7067 times
Thu 05 March 2026 91.37 (-2.48%) 92.21 89.85 - 92.85 0.9595 times
Wed 04 March 2026 93.69 (2.16%) 92.94 92.94 - 93.70 0.396 times
Tue 03 March 2026 91.71 (-3.01%) 91.38 90.75 - 92.08 0.7767 times

 Daily chart SpdrKensho

Weekly price and charts SpdrKensho

Strong weekly Stock price targets for SpdrKensho CNRG are 92.99 and 94.72

Weekly Target 191.6
Weekly Target 292.64
Weekly Target 393.33
Weekly Target 494.37
Weekly Target 595.06

Weekly price and volumes for Spdr Kensho

Date Closing Open Range Volume
Tue 17 March 2026 93.68 (2.52%) 93.05 92.29 - 94.02 0.8554 times
Fri 13 March 2026 91.38 (4.07%) 87.85 85.86 - 93.37 0.964 times
Fri 06 March 2026 87.81 (-6.55%) 91.39 87.70 - 94.94 1.1545 times
Fri 27 February 2026 93.96 (-6.67%) 99.92 92.93 - 102.81 1.5317 times
Fri 20 February 2026 100.68 (1.51%) 98.91 97.82 - 101.53 1.1624 times
Fri 13 February 2026 99.18 (0%) 97.56 97.32 - 99.49 0.2556 times
Fri 13 February 2026 99.18 (-0.52%) 99.84 97.32 - 103.48 1.2309 times
Fri 06 February 2026 99.70 (1.82%) 97.55 95.01 - 103.34 1.1089 times
Fri 30 January 2026 97.92 (-2%) 99.42 97.78 - 103.69 0.9458 times
Fri 23 January 2026 99.92 (1.08%) 97.32 94.68 - 101.32 0.7908 times
Fri 16 January 2026 98.85 (5.42%) 93.42 93.33 - 98.86 0.7716 times

 weekly chart SpdrKensho

Monthly price and charts SpdrKensho

Strong monthly Stock price targets for SpdrKensho CNRG are 89.77 and 98.85

Monthly Target 182.41
Monthly Target 288.05
Monthly Target 391.493333333333
Monthly Target 497.13
Monthly Target 5100.57

Monthly price and volumes Spdr Kensho

Date Closing Open Range Volume
Tue 17 March 2026 93.68 (-0.3%) 91.39 85.86 - 94.94 0.3303 times
Fri 27 February 2026 93.96 (-4.04%) 97.55 92.93 - 103.48 0.5875 times
Fri 30 January 2026 97.92 (9.43%) 90.72 90.72 - 103.69 0.4686 times
Wed 31 December 2025 89.48 (-6.86%) 95.17 88.38 - 100.01 1.5696 times
Fri 28 November 2025 96.07 (-4.92%) 98.04 83.31 - 106.94 3.1244 times
Fri 31 October 2025 101.04 (20.04%) 84.77 84.77 - 102.07 1.2699 times
Tue 30 September 2025 84.17 (14.52%) 71.78 71.78 - 84.67 0.6835 times
Fri 29 August 2025 73.50 (9.77%) 65.82 65.10 - 74.72 0.7248 times
Thu 31 July 2025 66.96 (12.67%) 59.05 59.00 - 68.63 0.7717 times
Mon 30 June 2025 59.43 (6.93%) 55.71 54.52 - 60.06 0.4697 times
Fri 30 May 2025 55.58 (12.53%) 49.82 49.82 - 61.23 1.2801 times

 monthly chart SpdrKensho

Yearly price and charts SpdrKensho

Strong yearly Stock price targets for SpdrKensho CNRG are 89.77 and 107.6

Yearly Target 176.58
Yearly Target 285.13
Yearly Target 394.41
Yearly Target 4102.96
Yearly Target 5112.24

Yearly price and volumes Spdr Kensho

Date Closing Open Range Volume
Tue 17 March 2026 93.68 (4.69%) 90.72 85.86 - 103.69 0.07 times
Wed 31 December 2025 89.48 (47.75%) 61.19 43.34 - 106.94 0.8965 times
Tue 31 December 2024 60.56 (-15.58%) 71.18 56.02 - 72.76 0.8767 times
Fri 29 December 2023 71.74 (-12.51%) 81.21 58.40 - 94.97 0.9741 times
Fri 30 December 2022 82.00 (-9.07%) 91.25 68.74 - 104.31 1.4944 times
Fri 31 December 2021 90.18 (-16.72%) 110.22 86.25 - 150.00 2.4979 times
Thu 31 December 2020 108.29 (134.39%) 48.51 30.60 - 113.43 1.0969 times
Tue 31 December 2019 46.20 (0%) 37.36 37.05 - 46.27 0.0935 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of SpdrKensho

Tomorrow's movement Prediction of Spdr Kensho CNRG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 93.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Kensho CNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 5 points

Upper Bollinger band is at 104 and lower is at 87, while middle bands are at 91 and 100

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrKensho (CNRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrKensho in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrKensho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrKensho in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrKensho is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.52 and SpdrKensho CNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrKensho CNRG stock. Volume based technical analysis of SpdrKensho CNRG stock is negative.

SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Kensho CNRG

DMA (daily moving average) of Spdr Kensho CNRG

DMA period DMA value
5 day DMA 92.42
12 day DMA 91.95
20 day DMA 95.05
35 day DMA 97.04
50 day DMA 97.01
100 day DMA 95.83
150 day DMA 90.95
200 day DMA 83.86

EMA (exponential moving average) of Spdr Kensho CNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA92.569291.64
12 day EMA93.0592.9492.98
20 day EMA94.1494.1994.34
35 day EMA95.0995.1795.31
50 day EMA96.1596.2596.39

SMA (simple moving average) of Spdr Kensho CNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA92.4292.1191.56
12 day SMA91.9591.9792.43
20 day SMA95.0595.3895.7
35 day SMA97.0497.2697.44
50 day SMA97.0197.0497.06
100 day SMA95.8395.8595.89
150 day SMA90.9590.7890.62
200 day SMA83.8683.6783.49

Videos related to: SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top