Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho CNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CNRG
- CNRG Experts view
- Tomorrow's Movement CNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 100.04 and 102.17
| Intraday Target 1 | 98.41 |
| Intraday Target 2 | 99.54 |
| Intraday Target 3 | 100.53666666667 |
| Intraday Target 4 | 101.67 |
| Intraday Target 5 | 102.67 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.68 (0.54%) | 99.40 | 99.40 - 101.53 | 0.6918 times | Thu 19 February 2026 | 100.14 (-0.41%) | 99.78 | 99.46 - 100.64 | 0.9951 times | Wed 18 February 2026 | 100.55 (0.24%) | 100.85 | 99.70 - 101.48 | 1.6284 times | Tue 17 February 2026 | 100.31 (1.14%) | 98.91 | 97.82 - 100.53 | 1.0731 times | Fri 13 February 2026 | 99.18 (0%) | 97.56 | 97.32 - 99.49 | 0.9648 times | Fri 13 February 2026 | 99.18 (1.82%) | 97.56 | 97.32 - 99.49 | 0.965 times | Thu 12 February 2026 | 97.41 (-3.67%) | 101.30 | 97.41 - 101.30 | 1.0185 times | Wed 11 February 2026 | 101.12 (0%) | 102.92 | 99.39 - 103.48 | 0.8994 times | Tue 10 February 2026 | 101.12 (-0.34%) | 101.26 | 99.95 - 102.62 | 0.3468 times | Mon 09 February 2026 | 101.47 (1.78%) | 99.84 | 99.15 - 101.85 | 1.4173 times | Fri 06 February 2026 | 99.70 (4.8%) | 97.89 | 97.23 - 99.79 | 0.8374 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho CNRG are 99.25 and 102.96
| Weekly Target 1 | 96.3 |
| Weekly Target 2 | 98.49 |
| Weekly Target 3 | 100.01 |
| Weekly Target 4 | 102.2 |
| Weekly Target 5 | 103.72 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.68 (1.51%) | 98.91 | 97.82 - 101.53 | 1.0306 times | Fri 13 February 2026 | 99.18 (0%) | 97.56 | 97.32 - 99.49 | 0.2266 times | Fri 13 February 2026 | 99.18 (-0.52%) | 99.84 | 97.32 - 103.48 | 1.0914 times | Fri 06 February 2026 | 99.70 (1.82%) | 97.55 | 95.01 - 103.34 | 0.9832 times | Fri 30 January 2026 | 97.92 (-2%) | 99.42 | 97.78 - 103.69 | 0.8386 times | Fri 23 January 2026 | 99.92 (1.08%) | 97.32 | 94.68 - 101.32 | 0.7012 times | Fri 16 January 2026 | 98.85 (5.42%) | 93.42 | 93.33 - 98.86 | 0.6841 times | Fri 09 January 2026 | 93.77 (-0.37%) | 95.10 | 92.20 - 95.13 | 1.163 times | Fri 02 January 2026 | 94.12 (1.76%) | 91.27 | 89.17 - 94.27 | 1.1303 times | Fri 26 December 2025 | 92.49 (0.53%) | 91.75 | 91.75 - 93.55 | 2.151 times | Fri 19 December 2025 | 92.00 (-2.08%) | 94.89 | 88.38 - 94.89 | 1.7663 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho CNRG are 97.85 and 106.32
| Monthly Target 1 | 91.25 |
| Monthly Target 2 | 95.97 |
| Monthly Target 3 | 99.723333333333 |
| Monthly Target 4 | 104.44 |
| Monthly Target 5 | 108.19 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.68 (2.82%) | 97.55 | 95.01 - 103.48 | 0.3872 times | Fri 30 January 2026 | 97.92 (9.43%) | 90.72 | 90.72 - 103.69 | 0.4347 times | Wed 31 December 2025 | 89.48 (-6.86%) | 95.17 | 88.38 - 100.01 | 1.4561 times | Fri 28 November 2025 | 96.07 (-4.92%) | 98.04 | 83.31 - 106.94 | 2.8984 times | Fri 31 October 2025 | 101.04 (20.04%) | 84.77 | 84.77 - 102.07 | 1.178 times | Tue 30 September 2025 | 84.17 (14.52%) | 71.78 | 71.78 - 84.67 | 0.6341 times | Fri 29 August 2025 | 73.50 (9.77%) | 65.82 | 65.10 - 74.72 | 0.6724 times | Thu 31 July 2025 | 66.96 (12.67%) | 59.05 | 59.00 - 68.63 | 0.7158 times | Mon 30 June 2025 | 59.43 (6.93%) | 55.71 | 54.52 - 60.06 | 0.4358 times | Fri 30 May 2025 | 55.58 (12.53%) | 49.82 | 49.82 - 61.23 | 1.1875 times | Wed 30 April 2025 | 49.39 (-1.91%) | 50.12 | 43.34 - 51.79 | 2.0057 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho CNRG are 95.7 and 108.67
| Yearly Target 1 | 85.39 |
| Yearly Target 2 | 93.04 |
| Yearly Target 3 | 98.363333333333 |
| Yearly Target 4 | 106.01 |
| Yearly Target 5 | 111.33 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.68 (12.52%) | 90.72 | 90.72 - 103.69 | 0.0449 times | Wed 31 December 2025 | 89.48 (47.75%) | 61.19 | 43.34 - 106.94 | 0.8994 times | Tue 31 December 2024 | 60.56 (-15.58%) | 71.18 | 56.02 - 72.76 | 0.8794 times | Fri 29 December 2023 | 71.74 (-12.51%) | 81.21 | 58.40 - 94.97 | 0.9772 times | Fri 30 December 2022 | 82.00 (-9.07%) | 91.25 | 68.74 - 104.31 | 1.4991 times | Fri 31 December 2021 | 90.18 (-16.72%) | 110.22 | 86.25 - 150.00 | 2.5058 times | Thu 31 December 2020 | 108.29 (134.39%) | 48.51 | 30.60 - 113.43 | 1.1004 times | Tue 31 December 2019 | 46.20 (0%) | 37.36 | 37.05 - 46.27 | 0.0938 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho CNRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho CNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr Kensho CNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr Kensho CNRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.42
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 97, while middle bands are at 99 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrKensho (CNRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrKensho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrKensho in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrKensho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrKensho in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrKensho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.11 and SpdrKensho CNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrKensho CNRG stock. Volume based technical analysis of SpdrKensho CNRG stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho CNRG
DMA (daily moving average) of Spdr Kensho CNRG
| DMA period | DMA value |
| 5 day DMA | 100.17 |
| 12 day DMA | 99.67 |
| 20 day DMA | 99.86 |
| 35 day DMA | 98.29 |
| 50 day DMA | 96.56 |
| 100 day DMA | 95.51 |
| 150 day DMA | 87.93 |
| 200 day DMA | 80.67 |
EMA (exponential moving average) of Spdr Kensho CNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.23 | 100.01 | 99.94 |
| 12 day EMA | 99.86 | 99.71 | 99.63 |
| 20 day EMA | 99.4 | 99.26 | 99.17 |
| 35 day EMA | 98.17 | 98.02 | 97.89 |
| 50 day EMA | 96.84 | 96.68 | 96.54 |
SMA (simple moving average) of Spdr Kensho CNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.17 | 99.87 | 99.33 |
| 12 day SMA | 99.67 | 99.58 | 99.63 |
| 20 day SMA | 99.86 | 99.82 | 99.83 |
| 35 day SMA | 98.29 | 97.97 | 97.68 |
| 50 day SMA | 96.56 | 96.46 | 96.37 |
| 100 day SMA | 95.51 | 95.33 | 95.16 |
| 150 day SMA | 87.93 | 87.69 | 87.45 |
| 200 day SMA | 80.67 | 80.43 | 80.17 |
Videos related to: SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
