Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho CNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CNRG
- CNRG Experts view
- Tomorrow's Movement CNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 75.87 and 78.25
| Intraday Target 1 | 75.37 |
| Intraday Target 2 | 76.37 |
| Intraday Target 3 | 77.753333333333 |
| Intraday Target 4 | 78.75 |
| Intraday Target 5 | 80.13 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 77.36 (-0.67%) | 78.82 | 76.76 - 79.14 | 0.6199 times | Fri 16 October 2026 | 77.88 (-2.58%) | 79.46 | 77.61 - 80.17 | 0.854 times | Thu 15 October 2026 | 79.94 (0.4%) | 78.26 | 77.40 - 79.94 | 0.7591 times | Wed 14 October 2026 | 79.62 (-4.78%) | 82.19 | 79.62 - 82.19 | 1.2335 times | Tue 13 October 2026 | 83.62 (0.1%) | 82.54 | 82.54 - 83.68 | 0.7591 times | Mon 12 October 2026 | 83.54 (-1.64%) | 84.92 | 83.31 - 84.92 | 0.6642 times | Fri 09 October 2026 | 84.93 (0.76%) | 85.16 | 84.33 - 85.16 | 1.5046 times | Thu 08 October 2026 | 84.29 (-1.91%) | 85.65 | 83.25 - 85.65 | 1.8842 times | Wed 07 October 2026 | 85.93 (-2.31%) | 86.03 | 85.21 - 86.03 | 0.5964 times | Tue 06 October 2026 | 87.96 (2.78%) | 86.68 | 86.68 - 88.53 | 1.1251 times | Mon 05 October 2026 | 85.58 (0.38%) | 85.68 | 84.89 - 85.68 | 0.8982 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho CNRG are 75.87 and 78.25
| Weekly Target 1 | 75.37 |
| Weekly Target 2 | 76.37 |
| Weekly Target 3 | 77.753333333333 |
| Weekly Target 4 | 78.75 |
| Weekly Target 5 | 80.13 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 77.36 (-0.67%) | 78.82 | 76.76 - 79.14 | 0.1458 times | Fri 16 October 2026 | 77.88 (-8.3%) | 84.92 | 77.40 - 84.92 | 1.0045 times | Fri 09 October 2026 | 84.93 (-0.39%) | 85.68 | 83.25 - 88.53 | 1.4135 times | Fri 02 October 2026 | 85.26 (0.88%) | 84.17 | 82.18 - 85.45 | 1.9797 times | Fri 25 September 2026 | 84.52 (-3.41%) | 87.50 | 83.50 - 88.79 | 1.3499 times | Fri 18 September 2026 | 87.50 (-1.56%) | 86.10 | 84.62 - 88.98 | 0.9924 times | Fri 11 September 2026 | 88.89 (0.08%) | 90.00 | 88.04 - 93.10 | 0.5867 times | Fri 04 September 2026 | 88.82 (1.38%) | 87.07 | 85.14 - 88.82 | 0.8657 times | Fri 28 August 2026 | 87.61 (-2.66%) | 88.36 | 87.52 - 90.28 | 0.9917 times | Fri 21 August 2026 | 90.00 (-6.4%) | 96.54 | 89.63 - 96.54 | 0.6701 times | Fri 14 August 2026 | 96.15 (0.5%) | 95.67 | 93.58 - 97.56 | 0.775 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho CNRG are 71.18 and 82.95
| Monthly Target 1 | 69.11 |
| Monthly Target 2 | 73.24 |
| Monthly Target 3 | 80.883333333333 |
| Monthly Target 4 | 85.01 |
| Monthly Target 5 | 92.65 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 77.36 (-7.65%) | 83.63 | 76.76 - 88.53 | 0.6427 times | Wed 30 September 2026 | 83.77 (-3.11%) | 85.58 | 82.26 - 93.10 | 1.002 times | Mon 31 August 2026 | 86.46 (-5.08%) | 90.81 | 86.19 - 98.30 | 0.7001 times | Fri 31 July 2026 | 91.09 (-19.49%) | 111.27 | 85.95 - 112.75 | 1.3774 times | Tue 30 June 2026 | 113.14 (-7.09%) | 121.97 | 102.96 - 125.76 | 1.5264 times | Fri 29 May 2026 | 121.78 (17.87%) | 102.85 | 101.54 - 123.37 | 1.6813 times | Thu 30 April 2026 | 103.32 (14.39%) | 91.00 | 87.34 - 103.37 | 0.7228 times | Tue 31 March 2026 | 90.32 (-3.87%) | 91.39 | 85.86 - 94.94 | 0.8505 times | Fri 27 February 2026 | 93.96 (-4.04%) | 97.55 | 92.93 - 103.48 | 0.8142 times | Fri 30 January 2026 | 97.92 (9.43%) | 90.72 | 90.72 - 103.69 | 0.6825 times | Wed 31 December 2025 | 89.48 (-6.86%) | 95.17 | 88.38 - 100.01 | 2.286 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho CNRG are 52.56 and 101.56
| Yearly Target 1 | 44.29 |
| Yearly Target 2 | 60.83 |
| Yearly Target 3 | 93.293333333333 |
| Yearly Target 4 | 109.83 |
| Yearly Target 5 | 142.29 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 77.36 (-13.54%) | 90.72 | 76.76 - 125.76 | 0.3411 times | Wed 31 December 2025 | 89.48 (47.75%) | 61.19 | 43.34 - 106.94 | 0.8732 times | Tue 31 December 2024 | 60.56 (-15.58%) | 71.18 | 56.02 - 72.76 | 0.8514 times | Fri 29 December 2023 | 71.74 (-12.51%) | 81.21 | 58.40 - 94.97 | 0.9236 times | Fri 30 December 2022 | 82.00 (-9.07%) | 91.25 | 68.74 - 104.31 | 1.4004 times | Fri 31 December 2021 | 90.18 (-16.72%) | 110.22 | 86.25 - 150.00 | 2.4392 times | Thu 31 December 2020 | 108.29 (134.39%) | 48.51 | 30.60 - 113.43 | 1.079 times | Tue 31 December 2019 | 46.20 (0%) | 37.36 | 37.05 - 46.27 | 0.092 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho CNRG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Kensho CNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 78, while middle bands are at 81 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrKensho (CNRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrKensho in short term and the sell signal is strong.
SpdrKensho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrKensho in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrKensho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.91 and SpdrKensho CNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrKensho CNRG stock. Volume based technical analysis of SpdrKensho CNRG stock is negative.
SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho CNRG
DMA (daily moving average) of Spdr Kensho CNRG
| DMA period | DMA value |
| 5 day DMA | 79.68 |
| 12 day DMA | 82.99 |
| 20 day DMA | 83.63 |
| 35 day DMA | 85.4 |
| 50 day DMA | 87.41 |
| 100 day DMA | 96 |
| 150 day DMA | 97.46 |
| 200 day DMA | 97.32 |
EMA (exponential moving average) of Spdr Kensho CNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.45 | 80.5 | 81.81 |
| 12 day EMA | 81.78 | 82.58 | 83.43 |
| 20 day EMA | 83.27 | 83.89 | 84.52 |
| 35 day EMA | 85.41 | 85.88 | 86.35 |
| 50 day EMA | 87.27 | 87.67 | 88.07 |
SMA (simple moving average) of Spdr Kensho CNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.68 | 80.92 | 82.33 |
| 12 day SMA | 82.99 | 83.52 | 84.01 |
| 20 day SMA | 83.63 | 84.18 | 84.66 |
| 35 day SMA | 85.4 | 85.69 | 86.04 |
| 50 day SMA | 87.41 | 87.77 | 88.08 |
| 100 day SMA | 96 | 96.44 | 96.88 |
| 150 day SMA | 97.46 | 97.56 | 97.65 |
| 200 day SMA | 97.32 | 97.38 | 97.44 |
Videos related to: SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
