Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho CNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CNRG
- CNRG Experts view
- Tomorrow's Movement CNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 99.44 and 101.99
| Intraday Target 1 | 97.49 |
| Intraday Target 2 | 98.83 |
| Intraday Target 3 | 100.04 |
| Intraday Target 4 | 101.38 |
| Intraday Target 5 | 102.59 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 100.17 (3.36%) | 98.70 | 98.70 - 101.25 | 1.4865 times | Wed 21 January 2026 | 96.91 (0.83%) | 97.54 | 94.68 - 97.85 | 1.0371 times | Tue 20 January 2026 | 96.11 (-2.77%) | 97.32 | 96.04 - 97.70 | 1.1637 times | Fri 16 January 2026 | 98.85 (0.85%) | 97.90 | 97.87 - 98.86 | 0.5096 times | Thu 15 January 2026 | 98.02 (1.46%) | 97.87 | 97.82 - 98.86 | 1.1274 times | Wed 14 January 2026 | 96.61 (-0.74%) | 97.05 | 96.34 - 97.05 | 1.112 times | Tue 13 January 2026 | 97.33 (1.09%) | 97.41 | 97.18 - 98.40 | 1.0342 times | Mon 12 January 2026 | 96.28 (2.68%) | 93.42 | 93.33 - 97.11 | 0.9456 times | Fri 09 January 2026 | 93.77 (1.6%) | 93.09 | 93.02 - 93.86 | 0.364 times | Thu 08 January 2026 | 92.29 (-0.31%) | 92.31 | 92.20 - 93.14 | 1.22 times | Wed 07 January 2026 | 92.58 (-2.56%) | 94.82 | 92.58 - 94.82 | 1.2973 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho CNRG are 97.43 and 104
| Weekly Target 1 | 92.13 |
| Weekly Target 2 | 96.15 |
| Weekly Target 3 | 98.7 |
| Weekly Target 4 | 102.72 |
| Weekly Target 5 | 105.27 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 100.17 (1.34%) | 97.32 | 94.68 - 101.25 | 0.2298 times | Fri 16 January 2026 | 98.85 (5.42%) | 93.42 | 93.33 - 98.86 | 0.2947 times | Fri 09 January 2026 | 93.77 (-0.37%) | 95.10 | 92.20 - 95.13 | 0.501 times | Fri 02 January 2026 | 94.12 (1.76%) | 91.27 | 89.17 - 94.27 | 0.4869 times | Fri 26 December 2025 | 92.49 (0.53%) | 91.75 | 91.75 - 93.55 | 0.9267 times | Fri 19 December 2025 | 92.00 (-2.08%) | 94.89 | 88.38 - 94.89 | 0.7609 times | Fri 12 December 2025 | 93.95 (-2.4%) | 96.48 | 93.45 - 100.01 | 1.9327 times | Fri 05 December 2025 | 96.26 (0.2%) | 95.17 | 91.83 - 97.24 | 1.4436 times | Fri 28 November 2025 | 96.07 (10.35%) | 87.46 | 87.46 - 96.23 | 0.7631 times | Fri 21 November 2025 | 87.06 (-8.33%) | 93.99 | 83.31 - 95.13 | 2.6606 times | Fri 14 November 2025 | 94.97 (-6.42%) | 104.41 | 89.81 - 106.94 | 4.0979 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho CNRG are 95.45 and 105.98
| Monthly Target 1 | 86.85 |
| Monthly Target 2 | 93.51 |
| Monthly Target 3 | 97.38 |
| Monthly Target 4 | 104.04 |
| Monthly Target 5 | 107.91 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 100.17 (11.95%) | 90.72 | 90.72 - 101.25 | 0.2763 times | Wed 31 December 2025 | 89.48 (-6.86%) | 95.17 | 88.38 - 100.01 | 1.266 times | Fri 28 November 2025 | 96.07 (-4.92%) | 98.04 | 83.31 - 106.94 | 2.52 times | Fri 31 October 2025 | 101.04 (20.04%) | 84.77 | 84.77 - 102.07 | 1.0242 times | Tue 30 September 2025 | 84.17 (14.52%) | 71.78 | 71.78 - 84.67 | 0.5513 times | Fri 29 August 2025 | 73.50 (9.77%) | 65.82 | 65.10 - 74.72 | 0.5846 times | Thu 31 July 2025 | 66.96 (12.67%) | 59.05 | 59.00 - 68.63 | 0.6224 times | Mon 30 June 2025 | 59.43 (6.93%) | 55.71 | 54.52 - 60.06 | 0.3789 times | Fri 30 May 2025 | 55.58 (12.53%) | 49.82 | 49.82 - 61.23 | 1.0325 times | Wed 30 April 2025 | 49.39 (-1.91%) | 50.12 | 43.34 - 51.79 | 1.7439 times | Mon 31 March 2025 | 50.35 (-8.65%) | 54.78 | 49.44 - 55.46 | 2.257 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho CNRG are 95.45 and 105.98
| Yearly Target 1 | 86.85 |
| Yearly Target 2 | 93.51 |
| Yearly Target 3 | 97.38 |
| Yearly Target 4 | 104.04 |
| Yearly Target 5 | 107.91 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 100.17 (11.95%) | 90.72 | 90.72 - 101.25 | 0.0174 times | Wed 31 December 2025 | 89.48 (47.75%) | 61.19 | 43.34 - 106.94 | 0.9025 times | Tue 31 December 2024 | 60.56 (-15.58%) | 71.18 | 56.02 - 72.76 | 0.8825 times | Fri 29 December 2023 | 71.74 (-12.51%) | 81.21 | 58.40 - 94.97 | 0.9806 times | Fri 30 December 2022 | 82.00 (-9.07%) | 91.25 | 68.74 - 104.31 | 1.5043 times | Fri 31 December 2021 | 90.18 (-16.72%) | 110.22 | 86.25 - 150.00 | 2.5145 times | Thu 31 December 2020 | 108.29 (134.39%) | 48.51 | 30.60 - 113.43 | 1.1042 times | Tue 31 December 2019 | 46.20 (0%) | 37.36 | 37.05 - 46.27 | 0.0941 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho CNRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho CNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Kensho CNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 89, while middle bands are at 92 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrKensho (CNRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrKensho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrKensho in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrKensho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrKensho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrKensho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.8 and SpdrKensho CNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrKensho CNRG stock. Volume based technical analysis of SpdrKensho CNRG stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho CNRG
DMA (daily moving average) of Spdr Kensho CNRG
| DMA period | DMA value |
| 5 day DMA | 98.01 |
| 12 day DMA | 96.16 |
| 20 day DMA | 94.56 |
| 35 day DMA | 94.35 |
| 50 day DMA | 94.21 |
| 100 day DMA | 90.83 |
| 150 day DMA | 82.56 |
| 200 day DMA | 75.23 |
EMA (exponential moving average) of Spdr Kensho CNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.98 | 96.89 | 96.88 |
| 12 day EMA | 96.51 | 95.85 | 95.66 |
| 20 day EMA | 95.63 | 95.15 | 94.97 |
| 35 day EMA | 95.2 | 94.91 | 94.79 |
| 50 day EMA | 95.09 | 94.88 | 94.8 |
SMA (simple moving average) of Spdr Kensho CNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.01 | 97.3 | 97.38 |
| 12 day SMA | 96.16 | 95.72 | 95.48 |
| 20 day SMA | 94.56 | 94.22 | 93.98 |
| 35 day SMA | 94.35 | 94.14 | 94.12 |
| 50 day SMA | 94.21 | 94.24 | 94.3 |
| 100 day SMA | 90.83 | 90.57 | 90.34 |
| 150 day SMA | 82.56 | 82.29 | 82.04 |
| 200 day SMA | 75.23 | 74.96 | 74.71 |
Videos related to: SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
