Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho CNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CNRG
- CNRG Experts view
- Tomorrow's Movement CNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 96.12 and 96.83
| Intraday Target 1 | 95.96 |
| Intraday Target 2 | 96.28 |
| Intraday Target 3 | 96.666666666667 |
| Intraday Target 4 | 96.99 |
| Intraday Target 5 | 97.38 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 96.61 (-0.74%) | 97.05 | 96.34 - 97.05 | 0.7007 times | Tue 13 January 2026 | 97.33 (1.09%) | 97.41 | 97.18 - 98.40 | 0.6517 times | Mon 12 January 2026 | 96.28 (2.68%) | 93.42 | 93.33 - 97.11 | 0.5958 times | Fri 09 January 2026 | 93.77 (1.6%) | 93.09 | 93.02 - 93.86 | 0.2294 times | Thu 08 January 2026 | 92.29 (-0.31%) | 92.31 | 92.20 - 93.14 | 0.7687 times | Wed 07 January 2026 | 92.58 (-2.56%) | 94.82 | 92.58 - 94.82 | 0.8175 times | Tue 06 January 2026 | 95.01 (0.19%) | 95.13 | 93.83 - 95.13 | 0.7822 times | Mon 05 January 2026 | 94.83 (0.75%) | 95.10 | 93.30 - 95.11 | 2.4678 times | Fri 02 January 2026 | 94.12 (5.19%) | 90.72 | 90.72 - 94.27 | 1.5424 times | Wed 31 December 2025 | 89.48 (-0.69%) | 90.09 | 89.17 - 90.20 | 1.4438 times | Tue 30 December 2025 | 90.10 (-1.07%) | 91.37 | 90.10 - 91.37 | 1.0336 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho CNRG are 94.97 and 100.04
| Weekly Target 1 | 91.04 |
| Weekly Target 2 | 93.83 |
| Weekly Target 3 | 96.113333333333 |
| Weekly Target 4 | 98.9 |
| Weekly Target 5 | 101.18 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 96.61 (3.03%) | 93.42 | 93.33 - 98.40 | 0.14 times | Fri 09 January 2026 | 93.77 (-0.37%) | 95.10 | 92.20 - 95.13 | 0.3639 times | Fri 02 January 2026 | 94.12 (1.76%) | 91.27 | 89.17 - 94.27 | 0.3537 times | Fri 26 December 2025 | 92.49 (0.53%) | 91.75 | 91.75 - 93.55 | 0.6731 times | Fri 19 December 2025 | 92.00 (-2.08%) | 94.89 | 88.38 - 94.89 | 0.5528 times | Fri 12 December 2025 | 93.95 (-2.4%) | 96.48 | 93.45 - 100.01 | 1.4039 times | Fri 05 December 2025 | 96.26 (0.2%) | 95.17 | 91.83 - 97.24 | 1.0487 times | Fri 28 November 2025 | 96.07 (10.35%) | 87.46 | 87.46 - 96.23 | 0.5543 times | Fri 21 November 2025 | 87.06 (-8.33%) | 93.99 | 83.31 - 95.13 | 1.9327 times | Fri 14 November 2025 | 94.97 (-6.42%) | 104.41 | 89.81 - 106.94 | 2.9768 times | Fri 07 November 2025 | 101.48 (0.44%) | 98.04 | 94.72 - 103.27 | 2.342 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho CNRG are 93.67 and 101.35
| Monthly Target 1 | 87.56 |
| Monthly Target 2 | 92.09 |
| Monthly Target 3 | 95.243333333333 |
| Monthly Target 4 | 99.77 |
| Monthly Target 5 | 102.92 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 96.61 (7.97%) | 90.72 | 90.72 - 98.40 | 0.2 times | Wed 31 December 2025 | 89.48 (-6.86%) | 95.17 | 88.38 - 100.01 | 1.2759 times | Fri 28 November 2025 | 96.07 (-4.92%) | 98.04 | 83.31 - 106.94 | 2.5398 times | Fri 31 October 2025 | 101.04 (20.04%) | 84.77 | 84.77 - 102.07 | 1.0322 times | Tue 30 September 2025 | 84.17 (14.52%) | 71.78 | 71.78 - 84.67 | 0.5556 times | Fri 29 August 2025 | 73.50 (9.77%) | 65.82 | 65.10 - 74.72 | 0.5892 times | Thu 31 July 2025 | 66.96 (12.67%) | 59.05 | 59.00 - 68.63 | 0.6273 times | Mon 30 June 2025 | 59.43 (6.93%) | 55.71 | 54.52 - 60.06 | 0.3818 times | Fri 30 May 2025 | 55.58 (12.53%) | 49.82 | 49.82 - 61.23 | 1.0406 times | Wed 30 April 2025 | 49.39 (-1.91%) | 50.12 | 43.34 - 51.79 | 1.7575 times | Mon 31 March 2025 | 50.35 (-8.65%) | 54.78 | 49.44 - 55.46 | 2.2747 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho CNRG are 93.67 and 101.35
| Yearly Target 1 | 87.56 |
| Yearly Target 2 | 92.09 |
| Yearly Target 3 | 95.243333333333 |
| Yearly Target 4 | 99.77 |
| Yearly Target 5 | 102.92 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 96.61 (7.97%) | 90.72 | 90.72 - 98.40 | 0.0125 times | Wed 31 December 2025 | 89.48 (47.75%) | 61.19 | 43.34 - 106.94 | 0.903 times | Tue 31 December 2024 | 60.56 (-15.58%) | 71.18 | 56.02 - 72.76 | 0.883 times | Fri 29 December 2023 | 71.74 (-12.51%) | 81.21 | 58.40 - 94.97 | 0.9812 times | Fri 30 December 2022 | 82.00 (-9.07%) | 91.25 | 68.74 - 104.31 | 1.5052 times | Fri 31 December 2021 | 90.18 (-16.72%) | 110.22 | 86.25 - 150.00 | 2.516 times | Thu 31 December 2020 | 108.29 (134.39%) | 48.51 | 30.60 - 113.43 | 1.1049 times | Tue 31 December 2019 | 46.20 (0%) | 37.36 | 37.05 - 46.27 | 0.0942 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho CNRG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho CNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Kensho CNRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.45
Munafa value: 75 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 89, while middle bands are at 91 and 96
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrKensho (CNRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrKensho stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrKensho in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrKensho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrKensho in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrKensho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.93 and SpdrKensho CNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrKensho CNRG stock. Volume based technical analysis of SpdrKensho CNRG stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho CNRG
DMA (daily moving average) of Spdr Kensho CNRG
| DMA period | DMA value |
| 5 day DMA | 95.26 |
| 12 day DMA | 93.62 |
| 20 day DMA | 92.86 |
| 35 day DMA | 93.6 |
| 50 day DMA | 94.44 |
| 100 day DMA | 89.62 |
| 150 day DMA | 81.27 |
| 200 day DMA | 74 |
EMA (exponential moving average) of Spdr Kensho CNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.71 | 95.26 | 94.23 |
| 12 day EMA | 94.44 | 94.05 | 93.45 |
| 20 day EMA | 94.04 | 93.77 | 93.39 |
| 35 day EMA | 94.18 | 94.04 | 93.85 |
| 50 day EMA | 94.83 | 94.76 | 94.65 |
SMA (simple moving average) of Spdr Kensho CNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.26 | 94.45 | 93.99 |
| 12 day SMA | 93.62 | 93.28 | 92.9 |
| 20 day SMA | 92.86 | 92.66 | 92.49 |
| 35 day SMA | 93.6 | 93.33 | 93.02 |
| 50 day SMA | 94.44 | 94.46 | 94.51 |
| 100 day SMA | 89.62 | 89.35 | 89.09 |
| 150 day SMA | 81.27 | 81.01 | 80.74 |
| 200 day SMA | 74 | 73.77 | 73.54 |
Videos related to: SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
