Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho CNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CNRG
- CNRG Experts view
- Tomorrow's Movement CNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 98.25 and 100.42
| Intraday Target 1 | 96.49 |
| Intraday Target 2 | 97.84 |
| Intraday Target 3 | 98.663333333333 |
| Intraday Target 4 | 100.01 |
| Intraday Target 5 | 100.83 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 99.18 (1.82%) | 97.56 | 97.32 - 99.49 | 1.0923 times | Thu 12 February 2026 | 97.41 (-3.67%) | 101.30 | 97.41 - 101.30 | 1.153 times | Wed 11 February 2026 | 101.12 (0%) | 102.92 | 99.39 - 103.48 | 1.0182 times | Tue 10 February 2026 | 101.12 (-0.34%) | 101.26 | 99.95 - 102.62 | 0.3926 times | Mon 09 February 2026 | 101.47 (1.78%) | 99.84 | 99.15 - 101.85 | 1.6045 times | Fri 06 February 2026 | 99.70 (4.8%) | 97.89 | 97.23 - 99.79 | 0.948 times | Thu 05 February 2026 | 95.13 (-4.54%) | 97.68 | 95.01 - 98.35 | 0.9134 times | Wed 04 February 2026 | 99.65 (-1.04%) | 103.34 | 96.99 - 103.34 | 1.0959 times | Tue 03 February 2026 | 100.70 (2.6%) | 99.93 | 98.01 - 100.70 | 0.5536 times | Mon 02 February 2026 | 98.15 (0.23%) | 97.55 | 97.00 - 98.78 | 1.2285 times | Fri 30 January 2026 | 97.92 (-3.25%) | 99.93 | 97.78 - 101.14 | 0.7084 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho CNRG are 95.17 and 101.33
| Weekly Target 1 | 93.83 |
| Weekly Target 2 | 96.51 |
| Weekly Target 3 | 99.993333333333 |
| Weekly Target 4 | 102.67 |
| Weekly Target 5 | 106.15 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 99.18 (-0.52%) | 99.84 | 97.32 - 103.48 | 0.7278 times | Fri 06 February 2026 | 99.70 (1.82%) | 97.55 | 95.01 - 103.34 | 0.6557 times | Fri 30 January 2026 | 97.92 (-2%) | 99.42 | 97.78 - 103.69 | 0.5592 times | Fri 23 January 2026 | 99.92 (1.08%) | 97.32 | 94.68 - 101.32 | 0.4676 times | Fri 16 January 2026 | 98.85 (5.42%) | 93.42 | 93.33 - 98.86 | 0.4562 times | Fri 09 January 2026 | 93.77 (-0.37%) | 95.10 | 92.20 - 95.13 | 0.7756 times | Fri 02 January 2026 | 94.12 (1.76%) | 91.27 | 89.17 - 94.27 | 0.7538 times | Fri 26 December 2025 | 92.49 (0.53%) | 91.75 | 91.75 - 93.55 | 1.4345 times | Fri 19 December 2025 | 92.00 (-2.08%) | 94.89 | 88.38 - 94.89 | 1.1779 times | Fri 12 December 2025 | 93.95 (-2.4%) | 96.48 | 93.45 - 100.01 | 2.9918 times | Fri 05 December 2025 | 96.26 (0.2%) | 95.17 | 91.83 - 97.24 | 2.2347 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho CNRG are 97.1 and 105.57
| Monthly Target 1 | 90.75 |
| Monthly Target 2 | 94.97 |
| Monthly Target 3 | 99.223333333333 |
| Monthly Target 4 | 103.44 |
| Monthly Target 5 | 107.69 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 99.18 (1.29%) | 97.55 | 95.01 - 103.48 | 0.2446 times | Fri 30 January 2026 | 97.92 (9.43%) | 90.72 | 90.72 - 103.69 | 0.4412 times | Wed 31 December 2025 | 89.48 (-6.86%) | 95.17 | 88.38 - 100.01 | 1.4777 times | Fri 28 November 2025 | 96.07 (-4.92%) | 98.04 | 83.31 - 106.94 | 2.9414 times | Fri 31 October 2025 | 101.04 (20.04%) | 84.77 | 84.77 - 102.07 | 1.1955 times | Tue 30 September 2025 | 84.17 (14.52%) | 71.78 | 71.78 - 84.67 | 0.6435 times | Fri 29 August 2025 | 73.50 (9.77%) | 65.82 | 65.10 - 74.72 | 0.6823 times | Thu 31 July 2025 | 66.96 (12.67%) | 59.05 | 59.00 - 68.63 | 0.7264 times | Mon 30 June 2025 | 59.43 (6.93%) | 55.71 | 54.52 - 60.06 | 0.4422 times | Fri 30 May 2025 | 55.58 (12.53%) | 49.82 | 49.82 - 61.23 | 1.2051 times | Wed 30 April 2025 | 49.39 (-1.91%) | 50.12 | 43.34 - 51.79 | 2.0355 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho CNRG are 94.95 and 107.92
| Yearly Target 1 | 84.89 |
| Yearly Target 2 | 92.04 |
| Yearly Target 3 | 97.863333333333 |
| Yearly Target 4 | 105.01 |
| Yearly Target 5 | 110.83 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 99.18 (10.84%) | 90.72 | 90.72 - 103.69 | 0.0369 times | Wed 31 December 2025 | 89.48 (47.75%) | 61.19 | 43.34 - 106.94 | 0.9003 times | Tue 31 December 2024 | 60.56 (-15.58%) | 71.18 | 56.02 - 72.76 | 0.8803 times | Fri 29 December 2023 | 71.74 (-12.51%) | 81.21 | 58.40 - 94.97 | 0.9782 times | Fri 30 December 2022 | 82.00 (-9.07%) | 91.25 | 68.74 - 104.31 | 1.5006 times | Fri 31 December 2021 | 90.18 (-16.72%) | 110.22 | 86.25 - 150.00 | 2.5083 times | Thu 31 December 2020 | 108.29 (134.39%) | 48.51 | 30.60 - 113.43 | 1.1015 times | Tue 31 December 2019 | 46.20 (0%) | 37.36 | 37.05 - 46.27 | 0.0939 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho CNRG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 99.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Kensho CNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr Kensho CNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 96, while middle bands are at 98 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrKensho (CNRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrKensho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrKensho in short term but the sell signal is initial and weak.
SpdrKensho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrKensho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrKensho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.31 and SpdrKensho CNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrKensho CNRG stock. Volume based technical analysis of SpdrKensho CNRG stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho CNRG
DMA (daily moving average) of Spdr Kensho CNRG
| DMA period | DMA value |
| 5 day DMA | 100.06 |
| 12 day DMA | 99.4 |
| 20 day DMA | 99.42 |
| 35 day DMA | 97 |
| 50 day DMA | 96.1 |
| 100 day DMA | 94.64 |
| 150 day DMA | 86.75 |
| 200 day DMA | 79.43 |
EMA (exponential moving average) of Spdr Kensho CNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.35 | 99.44 | 100.46 |
| 12 day EMA | 99.33 | 99.36 | 99.72 |
| 20 day EMA | 98.83 | 98.79 | 98.93 |
| 35 day EMA | 97.68 | 97.59 | 97.6 |
| 50 day EMA | 96.27 | 96.15 | 96.1 |
SMA (simple moving average) of Spdr Kensho CNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.06 | 100.16 | 99.71 |
| 12 day SMA | 99.4 | 99.73 | 100.06 |
| 20 day SMA | 99.42 | 99.36 | 99.32 |
| 35 day SMA | 97 | 96.81 | 96.69 |
| 50 day SMA | 96.1 | 95.99 | 95.9 |
| 100 day SMA | 94.64 | 94.47 | 94.31 |
| 150 day SMA | 86.75 | 86.52 | 86.31 |
| 200 day SMA | 79.43 | 79.19 | 78.94 |
Videos related to: SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
