ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Kensho CNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrKensho

Strong intraday Stock price targets for SpdrKensho are 74.82 and 76.63

Intraday Target 174.37
Intraday Target 275.26
Intraday Target 376.18
Intraday Target 477.07
Intraday Target 577.99

Daily price and volume Spdr Kensho

Date Closing Open Range Volume
Fri 30 October 2026 76.15 (-2.6%) 76.18 75.29 - 77.10 0.6422 times
Thu 29 October 2026 78.18 (0.09%) 77.58 77.58 - 79.32 0.4911 times
Wed 28 October 2026 78.11 (-0.23%) 77.46 76.09 - 78.11 0.9837 times
Tue 27 October 2026 78.29 (3.7%) 76.22 76.22 - 78.45 0.8505 times
Mon 26 October 2026 75.50 (-0.61%) 75.29 74.39 - 75.99 0.7286 times
Fri 23 October 2026 75.96 (-0.12%) 75.00 75.00 - 76.27 1.95 times
Thu 22 October 2026 76.05 (-3.81%) 77.69 75.94 - 77.69 0.3168 times
Wed 21 October 2026 79.06 (1.7%) 78.65 78.52 - 79.43 3.0287 times
Tue 20 October 2026 77.74 (0.49%) 76.60 76.54 - 78.12 0.4988 times
Mon 19 October 2026 77.36 (-0.67%) 78.82 76.76 - 79.14 0.5096 times
Fri 16 October 2026 77.88 (-2.58%) 79.46 77.61 - 80.17 0.702 times

 Daily chart SpdrKensho

Weekly price and charts SpdrKensho

Strong weekly Stock price targets for SpdrKensho CNRG are 75.27 and 80.2

Weekly Target 171.69
Weekly Target 273.92
Weekly Target 376.62
Weekly Target 478.85
Weekly Target 581.55

Weekly price and volumes for Spdr Kensho

Date Closing Open Range Volume
Fri 30 October 2026 76.15 (0.25%) 75.29 74.39 - 79.32 0.8781 times
Fri 23 October 2026 75.96 (-2.47%) 78.82 75.00 - 79.43 1.4976 times
Fri 16 October 2026 77.88 (-8.3%) 84.92 77.40 - 84.92 0.8339 times
Fri 09 October 2026 84.93 (-0.39%) 85.68 83.25 - 88.53 1.1734 times
Fri 02 October 2026 85.26 (0.88%) 84.17 82.18 - 85.45 1.6434 times
Fri 25 September 2026 84.52 (-3.41%) 87.50 83.50 - 88.79 1.1206 times
Fri 18 September 2026 87.50 (-1.56%) 86.10 84.62 - 88.98 0.8239 times
Fri 11 September 2026 88.89 (0.08%) 90.00 88.04 - 93.10 0.4871 times
Fri 04 September 2026 88.82 (1.38%) 87.07 85.14 - 88.82 0.7187 times
Fri 28 August 2026 87.61 (-2.66%) 88.36 87.52 - 90.28 0.8233 times
Fri 21 August 2026 90.00 (-6.4%) 96.54 89.63 - 96.54 0.5563 times

 weekly chart SpdrKensho

Monthly price and charts SpdrKensho

Strong monthly Stock price targets for SpdrKensho CNRG are 68.2 and 82.34

Monthly Target 165.55
Monthly Target 270.85
Monthly Target 379.69
Monthly Target 484.99
Monthly Target 593.83

Monthly price and volumes Spdr Kensho

Date Closing Open Range Volume
Fri 30 October 2026 76.15 (-9.1%) 83.63 74.39 - 88.53 1.1306 times
Wed 30 September 2026 83.77 (-3.11%) 85.58 82.26 - 93.10 0.9497 times
Mon 31 August 2026 86.46 (-5.08%) 90.81 86.19 - 98.30 0.6636 times
Fri 31 July 2026 91.09 (-19.49%) 111.27 85.95 - 112.75 1.3056 times
Tue 30 June 2026 113.14 (-7.09%) 121.97 102.96 - 125.76 1.4468 times
Fri 29 May 2026 121.78 (17.87%) 102.85 101.54 - 123.37 1.5937 times
Thu 30 April 2026 103.32 (14.39%) 91.00 87.34 - 103.37 0.6851 times
Tue 31 March 2026 90.32 (-3.87%) 91.39 85.86 - 94.94 0.8062 times
Fri 27 February 2026 93.96 (-4.04%) 97.55 92.93 - 103.48 0.7718 times
Fri 30 January 2026 97.92 (9.43%) 90.72 90.72 - 103.69 0.6469 times
Wed 31 December 2025 89.48 (-6.86%) 95.17 88.38 - 100.01 2.1668 times

 monthly chart SpdrKensho

Yearly price and charts SpdrKensho

Strong yearly Stock price targets for SpdrKensho CNRG are 49.59 and 100.96

Yearly Target 140.73
Yearly Target 258.44
Yearly Target 392.1
Yearly Target 4109.81
Yearly Target 5143.47

Yearly price and volumes Spdr Kensho

Date Closing Open Range Volume
Fri 30 October 2026 76.15 (-14.9%) 90.72 74.39 - 125.76 0.359 times
Wed 31 December 2025 89.48 (47.75%) 61.19 43.34 - 106.94 0.8712 times
Tue 31 December 2024 60.56 (-15.58%) 71.18 56.02 - 72.76 0.8494 times
Fri 29 December 2023 71.74 (-12.51%) 81.21 58.40 - 94.97 0.9214 times
Fri 30 December 2022 82.00 (-9.07%) 91.25 68.74 - 104.31 1.3972 times
Fri 31 December 2021 90.18 (-16.72%) 110.22 86.25 - 150.00 2.4335 times
Thu 31 December 2020 108.29 (134.39%) 48.51 30.60 - 113.43 1.0765 times
Tue 31 December 2019 46.20 (0%) 37.36 37.05 - 46.27 0.0918 times
Wed 11 November 2026 (0%) - 0 times

Indicator Analysis of SpdrKensho

Tomorrow's movement Prediction of Spdr Kensho CNRG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Kensho CNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spdr Kensho CNRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Spdr Kensho CNRG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 26 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 4 points

Upper Bollinger band is at 88 and lower is at 73, while middle bands are at 77 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrKensho (CNRG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpdrKensho in short term but the buy signal is initial and weak.

SpdrKensho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrKensho in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrKensho is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.56 and SpdrKensho CNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrKensho CNRG stock. Volume based technical analysis of SpdrKensho CNRG stock is negative.

SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Kensho CNRG

DMA (daily moving average) of Spdr Kensho CNRG

DMA period DMA value
5 day DMA 77.25
12 day DMA 77.52
20 day DMA 80.28
35 day DMA 82.54
50 day DMA 84.39
100 day DMA 92.28
150 day DMA 96.57
200 day DMA 96.56

EMA (exponential moving average) of Spdr Kensho CNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA77.2277.7577.53
12 day EMA78.2178.5978.66
20 day EMA79.6580.0280.21
35 day EMA82.0582.482.65
50 day EMA84.484.7485.01

SMA (simple moving average) of Spdr Kensho CNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA77.2577.2176.78
12 day SMA77.5277.8178.26
20 day SMA80.2880.7481.02
35 day SMA82.5482.983.19
50 day SMA84.3984.6784.96
100 day SMA92.2892.692.94
150 day SMA96.5796.6696.75
200 day SMA96.5696.6796.76

Videos related to: SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top