Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho CNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CNRG
- CNRG Experts view
- Tomorrow's Movement CNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 93.77 and 95.07
| Intraday Target 1 | 93.36 |
| Intraday Target 2 | 94.18 |
| Intraday Target 3 | 94.656666666667 |
| Intraday Target 4 | 95.48 |
| Intraday Target 5 | 95.96 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 95.01 (0.19%) | 95.13 | 93.83 - 95.13 | 0.4459 times | Mon 05 January 2026 | 94.83 (0.75%) | 95.10 | 93.30 - 95.11 | 1.4068 times | Fri 02 January 2026 | 94.12 (5.19%) | 90.72 | 90.72 - 94.27 | 0.8792 times | Wed 31 December 2025 | 89.48 (-0.69%) | 90.09 | 89.17 - 90.20 | 0.8231 times | Tue 30 December 2025 | 90.10 (-1.07%) | 91.37 | 90.10 - 91.37 | 0.5892 times | Mon 29 December 2025 | 91.07 (-1.54%) | 91.27 | 91.07 - 92.65 | 0.5151 times | Fri 26 December 2025 | 92.49 (-0.33%) | 93.12 | 91.75 - 93.12 | 1.8247 times | Wed 24 December 2025 | 92.80 (0.5%) | 92.43 | 92.14 - 93.01 | 0.5627 times | Tue 23 December 2025 | 92.34 (-1.18%) | 92.91 | 91.76 - 93.02 | 0.5623 times | Mon 22 December 2025 | 93.44 (1.57%) | 91.75 | 91.75 - 93.55 | 2.3912 times | Fri 19 December 2025 | 92.00 (2%) | 90.79 | 90.79 - 92.80 | 1.6881 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho CNRG are 93.24 and 95.07
| Weekly Target 1 | 92.65 |
| Weekly Target 2 | 93.83 |
| Weekly Target 3 | 94.48 |
| Weekly Target 4 | 95.66 |
| Weekly Target 5 | 96.31 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 95.01 (0.95%) | 95.10 | 93.30 - 95.13 | 0.1934 times | Fri 02 January 2026 | 94.12 (1.76%) | 91.27 | 89.17 - 94.27 | 0.293 times | Fri 26 December 2025 | 92.49 (0.53%) | 91.75 | 91.75 - 93.55 | 0.5576 times | Fri 19 December 2025 | 92.00 (-2.08%) | 94.89 | 88.38 - 94.89 | 0.4579 times | Fri 12 December 2025 | 93.95 (-2.4%) | 96.48 | 93.45 - 100.01 | 1.163 times | Fri 05 December 2025 | 96.26 (0.2%) | 95.17 | 91.83 - 97.24 | 0.8687 times | Fri 28 November 2025 | 96.07 (10.35%) | 87.46 | 87.46 - 96.23 | 0.4592 times | Fri 21 November 2025 | 87.06 (-8.33%) | 93.99 | 83.31 - 95.13 | 1.601 times | Fri 14 November 2025 | 94.97 (-6.42%) | 104.41 | 89.81 - 106.94 | 2.466 times | Fri 07 November 2025 | 101.48 (0.44%) | 98.04 | 94.72 - 103.27 | 1.9401 times | Fri 31 October 2025 | 101.04 (3.54%) | 99.41 | 96.31 - 102.07 | 0.5939 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho CNRG are 92.87 and 97.28
| Monthly Target 1 | 89.21 |
| Monthly Target 2 | 92.11 |
| Monthly Target 3 | 93.62 |
| Monthly Target 4 | 96.52 |
| Monthly Target 5 | 98.03 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 95.01 (6.18%) | 90.72 | 90.72 - 95.13 | 0.113 times | Wed 31 December 2025 | 89.48 (-6.86%) | 95.17 | 88.38 - 100.01 | 1.2872 times | Fri 28 November 2025 | 96.07 (-4.92%) | 98.04 | 83.31 - 106.94 | 2.5623 times | Fri 31 October 2025 | 101.04 (20.04%) | 84.77 | 84.77 - 102.07 | 1.0414 times | Tue 30 September 2025 | 84.17 (14.52%) | 71.78 | 71.78 - 84.67 | 0.5606 times | Fri 29 August 2025 | 73.50 (9.77%) | 65.82 | 65.10 - 74.72 | 0.5944 times | Thu 31 July 2025 | 66.96 (12.67%) | 59.05 | 59.00 - 68.63 | 0.6328 times | Mon 30 June 2025 | 59.43 (6.93%) | 55.71 | 54.52 - 60.06 | 0.3852 times | Fri 30 May 2025 | 55.58 (12.53%) | 49.82 | 49.82 - 61.23 | 1.0498 times | Wed 30 April 2025 | 49.39 (-1.91%) | 50.12 | 43.34 - 51.79 | 1.7731 times | Mon 31 March 2025 | 50.35 (-8.65%) | 54.78 | 49.44 - 55.46 | 2.2949 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho CNRG are 92.87 and 97.28
| Yearly Target 1 | 89.21 |
| Yearly Target 2 | 92.11 |
| Yearly Target 3 | 93.62 |
| Yearly Target 4 | 96.52 |
| Yearly Target 5 | 98.03 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 95.01 (6.18%) | 90.72 | 90.72 - 95.13 | 0.007 times | Wed 31 December 2025 | 89.48 (47.75%) | 61.19 | 43.34 - 106.94 | 0.9037 times | Tue 31 December 2024 | 60.56 (-15.58%) | 71.18 | 56.02 - 72.76 | 0.8836 times | Fri 29 December 2023 | 71.74 (-12.51%) | 81.21 | 58.40 - 94.97 | 0.9818 times | Fri 30 December 2022 | 82.00 (-9.07%) | 91.25 | 68.74 - 104.31 | 1.5062 times | Fri 31 December 2021 | 90.18 (-16.72%) | 110.22 | 86.25 - 150.00 | 2.5177 times | Thu 31 December 2020 | 108.29 (134.39%) | 48.51 | 30.60 - 113.43 | 1.1056 times | Tue 31 December 2019 | 46.20 (0%) | 37.36 | 37.05 - 46.27 | 0.0943 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho CNRG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 92.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho CNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 88, while middle bands are at 91 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrKensho (CNRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrKensho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrKensho in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrKensho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrKensho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrKensho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.85 and SpdrKensho CNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrKensho CNRG stock. Volume based technical analysis of SpdrKensho CNRG stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho CNRG
DMA (daily moving average) of Spdr Kensho CNRG
| DMA period | DMA value |
| 5 day DMA | 92.71 |
| 12 day DMA | 92.32 |
| 20 day DMA | 93.17 |
| 35 day DMA | 92.87 |
| 50 day DMA | 94.72 |
| 100 day DMA | 88.18 |
| 150 day DMA | 79.73 |
| 200 day DMA | 72.74 |
EMA (exponential moving average) of Spdr Kensho CNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.58 | 92.86 | 91.87 |
| 12 day EMA | 92.92 | 92.54 | 92.12 |
| 20 day EMA | 93.05 | 92.84 | 92.63 |
| 35 day EMA | 93.81 | 93.74 | 93.68 |
| 50 day EMA | 94.61 | 94.59 | 94.58 |
SMA (simple moving average) of Spdr Kensho CNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.71 | 91.92 | 91.45 |
| 12 day SMA | 92.32 | 91.77 | 91.55 |
| 20 day SMA | 93.17 | 93.23 | 93.35 |
| 35 day SMA | 92.87 | 92.83 | 92.97 |
| 50 day SMA | 94.72 | 94.65 | 94.66 |
| 100 day SMA | 88.18 | 87.92 | 87.66 |
| 150 day SMA | 79.73 | 79.47 | 79.22 |
| 200 day SMA | 72.74 | 72.54 | 72.33 |
Videos related to: SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
