Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho CNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CNRG
- CNRG Experts view
- Tomorrow's Movement CNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 98.36 and 99.35
| Intraday Target 1 | 97.54 |
| Intraday Target 2 | 98.19 |
| Intraday Target 3 | 98.526666666667 |
| Intraday Target 4 | 99.18 |
| Intraday Target 5 | 99.52 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 98.85 (0.85%) | 97.90 | 97.87 - 98.86 | 0.3991 times | Thu 15 January 2026 | 98.02 (1.46%) | 97.87 | 97.82 - 98.86 | 0.883 times | Wed 14 January 2026 | 96.61 (-0.74%) | 97.05 | 96.34 - 97.05 | 0.871 times | Tue 13 January 2026 | 97.33 (1.09%) | 97.41 | 97.18 - 98.40 | 0.81 times | Mon 12 January 2026 | 96.28 (2.68%) | 93.42 | 93.33 - 97.11 | 0.7406 times | Fri 09 January 2026 | 93.77 (1.6%) | 93.09 | 93.02 - 93.86 | 0.2851 times | Thu 08 January 2026 | 92.29 (-0.31%) | 92.31 | 92.20 - 93.14 | 0.9555 times | Wed 07 January 2026 | 92.58 (-2.56%) | 94.82 | 92.58 - 94.82 | 1.0161 times | Tue 06 January 2026 | 95.01 (0.19%) | 95.13 | 93.83 - 95.13 | 0.9722 times | Mon 05 January 2026 | 94.83 (0.75%) | 95.10 | 93.30 - 95.11 | 3.0674 times | Fri 02 January 2026 | 94.12 (5.19%) | 90.72 | 90.72 - 94.27 | 1.9171 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho CNRG are 96.09 and 101.62
| Weekly Target 1 | 91.48 |
| Weekly Target 2 | 95.17 |
| Weekly Target 3 | 97.013333333333 |
| Weekly Target 4 | 100.7 |
| Weekly Target 5 | 102.54 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 98.85 (5.42%) | 93.42 | 93.33 - 98.86 | 0.2125 times | Fri 09 January 2026 | 93.77 (-0.37%) | 95.10 | 92.20 - 95.13 | 0.3613 times | Fri 02 January 2026 | 94.12 (1.76%) | 91.27 | 89.17 - 94.27 | 0.3511 times | Fri 26 December 2025 | 92.49 (0.53%) | 91.75 | 91.75 - 93.55 | 0.6682 times | Fri 19 December 2025 | 92.00 (-2.08%) | 94.89 | 88.38 - 94.89 | 0.5487 times | Fri 12 December 2025 | 93.95 (-2.4%) | 96.48 | 93.45 - 100.01 | 1.3936 times | Fri 05 December 2025 | 96.26 (0.2%) | 95.17 | 91.83 - 97.24 | 1.0409 times | Fri 28 November 2025 | 96.07 (10.35%) | 87.46 | 87.46 - 96.23 | 0.5503 times | Fri 21 November 2025 | 87.06 (-8.33%) | 93.99 | 83.31 - 95.13 | 1.9185 times | Fri 14 November 2025 | 94.97 (-6.42%) | 104.41 | 89.81 - 106.94 | 2.9549 times | Fri 07 November 2025 | 101.48 (0.44%) | 98.04 | 94.72 - 103.27 | 2.3247 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho CNRG are 94.79 and 102.93
| Monthly Target 1 | 88 |
| Monthly Target 2 | 93.43 |
| Monthly Target 3 | 96.143333333333 |
| Monthly Target 4 | 101.57 |
| Monthly Target 5 | 104.28 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 98.85 (10.47%) | 90.72 | 90.72 - 98.86 | 0.2236 times | Wed 31 December 2025 | 89.48 (-6.86%) | 95.17 | 88.38 - 100.01 | 1.2728 times | Fri 28 November 2025 | 96.07 (-4.92%) | 98.04 | 83.31 - 106.94 | 2.5337 times | Fri 31 October 2025 | 101.04 (20.04%) | 84.77 | 84.77 - 102.07 | 1.0298 times | Tue 30 September 2025 | 84.17 (14.52%) | 71.78 | 71.78 - 84.67 | 0.5543 times | Fri 29 August 2025 | 73.50 (9.77%) | 65.82 | 65.10 - 74.72 | 0.5877 times | Thu 31 July 2025 | 66.96 (12.67%) | 59.05 | 59.00 - 68.63 | 0.6257 times | Mon 30 June 2025 | 59.43 (6.93%) | 55.71 | 54.52 - 60.06 | 0.3809 times | Fri 30 May 2025 | 55.58 (12.53%) | 49.82 | 49.82 - 61.23 | 1.0381 times | Wed 30 April 2025 | 49.39 (-1.91%) | 50.12 | 43.34 - 51.79 | 1.7533 times | Mon 31 March 2025 | 50.35 (-8.65%) | 54.78 | 49.44 - 55.46 | 2.2692 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho CNRG are 94.79 and 102.93
| Yearly Target 1 | 88 |
| Yearly Target 2 | 93.43 |
| Yearly Target 3 | 96.143333333333 |
| Yearly Target 4 | 101.57 |
| Yearly Target 5 | 104.28 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 98.85 (10.47%) | 90.72 | 90.72 - 98.86 | 0.014 times | Wed 31 December 2025 | 89.48 (47.75%) | 61.19 | 43.34 - 106.94 | 0.9029 times | Tue 31 December 2024 | 60.56 (-15.58%) | 71.18 | 56.02 - 72.76 | 0.8829 times | Fri 29 December 2023 | 71.74 (-12.51%) | 81.21 | 58.40 - 94.97 | 0.981 times | Fri 30 December 2022 | 82.00 (-9.07%) | 91.25 | 68.74 - 104.31 | 1.5049 times | Fri 31 December 2021 | 90.18 (-16.72%) | 110.22 | 86.25 - 150.00 | 2.5155 times | Thu 31 December 2020 | 108.29 (134.39%) | 48.51 | 30.60 - 113.43 | 1.1047 times | Tue 31 December 2019 | 46.20 (0%) | 37.36 | 37.05 - 46.27 | 0.0942 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho CNRG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho CNRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Kensho CNRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.45
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 89, while middle bands are at 92 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrKensho (CNRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrKensho stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrKensho in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrKensho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrKensho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrKensho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.25 and SpdrKensho CNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrKensho CNRG stock. Volume based technical analysis of SpdrKensho CNRG stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho CNRG
DMA (daily moving average) of Spdr Kensho CNRG
| DMA period | DMA value |
| 5 day DMA | 97.42 |
| 12 day DMA | 94.93 |
| 20 day DMA | 93.68 |
| 35 day DMA | 94.06 |
| 50 day DMA | 94.42 |
| 100 day DMA | 90.12 |
| 150 day DMA | 81.79 |
| 200 day DMA | 74.47 |
EMA (exponential moving average) of Spdr Kensho CNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.27 | 96.48 | 95.71 |
| 12 day EMA | 95.58 | 94.99 | 94.44 |
| 20 day EMA | 94.85 | 94.43 | 94.05 |
| 35 day EMA | 94.71 | 94.47 | 94.26 |
| 50 day EMA | 95.05 | 94.9 | 94.77 |
SMA (simple moving average) of Spdr Kensho CNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.42 | 96.4 | 95.26 |
| 12 day SMA | 94.93 | 94.2 | 93.62 |
| 20 day SMA | 93.68 | 93.16 | 92.86 |
| 35 day SMA | 94.06 | 93.84 | 93.6 |
| 50 day SMA | 94.42 | 94.38 | 94.44 |
| 100 day SMA | 90.12 | 89.86 | 89.62 |
| 150 day SMA | 81.79 | 81.53 | 81.27 |
| 200 day SMA | 74.47 | 74.24 | 74 |
Videos related to: SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
