SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho CNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CNRG
- CNRG Experts view
- Tomorrow's Movement CNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 93.28 and 94.22
| Intraday Target 1 | 92.52 |
| Intraday Target 2 | 93.1 |
| Intraday Target 3 | 93.46 |
| Intraday Target 4 | 94.04 |
| Intraday Target 5 | 94.4 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 93.68 (1.02%) | 93.36 | 92.88 - 93.82 | 1.6322 times | Mon 16 March 2026 | 92.73 (1.48%) | 93.05 | 92.29 - 94.02 | 1.6296 times | Fri 13 March 2026 | 91.38 (-0.15%) | 92.39 | 91.00 - 92.39 | 0.2291 times | Thu 12 March 2026 | 91.52 (-1.39%) | 91.85 | 91.29 - 92.65 | 1.8124 times | Wed 11 March 2026 | 92.81 (0.75%) | 92.12 | 92.12 - 93.37 | 0.3285 times | Tue 10 March 2026 | 92.12 (2.39%) | 92.30 | 91.96 - 93.12 | 0.8377 times | Mon 09 March 2026 | 89.97 (2.46%) | 87.85 | 85.86 - 90.04 | 0.4683 times | Fri 06 March 2026 | 87.81 (-3.9%) | 89.27 | 87.70 - 89.40 | 1.7067 times | Thu 05 March 2026 | 91.37 (-2.48%) | 92.21 | 89.85 - 92.85 | 0.9595 times | Wed 04 March 2026 | 93.69 (2.16%) | 92.94 | 92.94 - 93.70 | 0.396 times | Tue 03 March 2026 | 91.71 (-3.01%) | 91.38 | 90.75 - 92.08 | 0.7767 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho CNRG are 92.99 and 94.72
| Weekly Target 1 | 91.6 |
| Weekly Target 2 | 92.64 |
| Weekly Target 3 | 93.33 |
| Weekly Target 4 | 94.37 |
| Weekly Target 5 | 95.06 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 93.68 (2.52%) | 93.05 | 92.29 - 94.02 | 0.8554 times | Fri 13 March 2026 | 91.38 (4.07%) | 87.85 | 85.86 - 93.37 | 0.964 times | Fri 06 March 2026 | 87.81 (-6.55%) | 91.39 | 87.70 - 94.94 | 1.1545 times | Fri 27 February 2026 | 93.96 (-6.67%) | 99.92 | 92.93 - 102.81 | 1.5317 times | Fri 20 February 2026 | 100.68 (1.51%) | 98.91 | 97.82 - 101.53 | 1.1624 times | Fri 13 February 2026 | 99.18 (0%) | 97.56 | 97.32 - 99.49 | 0.2556 times | Fri 13 February 2026 | 99.18 (-0.52%) | 99.84 | 97.32 - 103.48 | 1.2309 times | Fri 06 February 2026 | 99.70 (1.82%) | 97.55 | 95.01 - 103.34 | 1.1089 times | Fri 30 January 2026 | 97.92 (-2%) | 99.42 | 97.78 - 103.69 | 0.9458 times | Fri 23 January 2026 | 99.92 (1.08%) | 97.32 | 94.68 - 101.32 | 0.7908 times | Fri 16 January 2026 | 98.85 (5.42%) | 93.42 | 93.33 - 98.86 | 0.7716 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho CNRG are 89.77 and 98.85
| Monthly Target 1 | 82.41 |
| Monthly Target 2 | 88.05 |
| Monthly Target 3 | 91.493333333333 |
| Monthly Target 4 | 97.13 |
| Monthly Target 5 | 100.57 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 93.68 (-0.3%) | 91.39 | 85.86 - 94.94 | 0.3303 times | Fri 27 February 2026 | 93.96 (-4.04%) | 97.55 | 92.93 - 103.48 | 0.5875 times | Fri 30 January 2026 | 97.92 (9.43%) | 90.72 | 90.72 - 103.69 | 0.4686 times | Wed 31 December 2025 | 89.48 (-6.86%) | 95.17 | 88.38 - 100.01 | 1.5696 times | Fri 28 November 2025 | 96.07 (-4.92%) | 98.04 | 83.31 - 106.94 | 3.1244 times | Fri 31 October 2025 | 101.04 (20.04%) | 84.77 | 84.77 - 102.07 | 1.2699 times | Tue 30 September 2025 | 84.17 (14.52%) | 71.78 | 71.78 - 84.67 | 0.6835 times | Fri 29 August 2025 | 73.50 (9.77%) | 65.82 | 65.10 - 74.72 | 0.7248 times | Thu 31 July 2025 | 66.96 (12.67%) | 59.05 | 59.00 - 68.63 | 0.7717 times | Mon 30 June 2025 | 59.43 (6.93%) | 55.71 | 54.52 - 60.06 | 0.4697 times | Fri 30 May 2025 | 55.58 (12.53%) | 49.82 | 49.82 - 61.23 | 1.2801 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho CNRG are 89.77 and 107.6
| Yearly Target 1 | 76.58 |
| Yearly Target 2 | 85.13 |
| Yearly Target 3 | 94.41 |
| Yearly Target 4 | 102.96 |
| Yearly Target 5 | 112.24 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 93.68 (4.69%) | 90.72 | 85.86 - 103.69 | 0.07 times | Wed 31 December 2025 | 89.48 (47.75%) | 61.19 | 43.34 - 106.94 | 0.8965 times | Tue 31 December 2024 | 60.56 (-15.58%) | 71.18 | 56.02 - 72.76 | 0.8767 times | Fri 29 December 2023 | 71.74 (-12.51%) | 81.21 | 58.40 - 94.97 | 0.9741 times | Fri 30 December 2022 | 82.00 (-9.07%) | 91.25 | 68.74 - 104.31 | 1.4944 times | Fri 31 December 2021 | 90.18 (-16.72%) | 110.22 | 86.25 - 150.00 | 2.4979 times | Thu 31 December 2020 | 108.29 (134.39%) | 48.51 | 30.60 - 113.43 | 1.0969 times | Tue 31 December 2019 | 46.20 (0%) | 37.36 | 37.05 - 46.27 | 0.0935 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho CNRG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 93.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho CNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 5 points
Upper Bollinger band is at 104 and lower is at 87, while middle bands are at 91 and 100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrKensho (CNRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrKensho in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrKensho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrKensho in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrKensho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.52 and SpdrKensho CNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrKensho CNRG stock. Volume based technical analysis of SpdrKensho CNRG stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho CNRG
DMA (daily moving average) of Spdr Kensho CNRG
| DMA period | DMA value |
| 5 day DMA | 92.42 |
| 12 day DMA | 91.95 |
| 20 day DMA | 95.05 |
| 35 day DMA | 97.04 |
| 50 day DMA | 97.01 |
| 100 day DMA | 95.83 |
| 150 day DMA | 90.95 |
| 200 day DMA | 83.86 |
EMA (exponential moving average) of Spdr Kensho CNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.56 | 92 | 91.64 |
| 12 day EMA | 93.05 | 92.94 | 92.98 |
| 20 day EMA | 94.14 | 94.19 | 94.34 |
| 35 day EMA | 95.09 | 95.17 | 95.31 |
| 50 day EMA | 96.15 | 96.25 | 96.39 |
SMA (simple moving average) of Spdr Kensho CNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.42 | 92.11 | 91.56 |
| 12 day SMA | 91.95 | 91.97 | 92.43 |
| 20 day SMA | 95.05 | 95.38 | 95.7 |
| 35 day SMA | 97.04 | 97.26 | 97.44 |
| 50 day SMA | 97.01 | 97.04 | 97.06 |
| 100 day SMA | 95.83 | 95.85 | 95.89 |
| 150 day SMA | 90.95 | 90.78 | 90.62 |
| 200 day SMA | 83.86 | 83.67 | 83.49 |


