SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho CNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CNRG
- CNRG Experts view
- Tomorrow's Movement CNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 74.82 and 76.63
| Intraday Target 1 | 74.37 |
| Intraday Target 2 | 75.26 |
| Intraday Target 3 | 76.18 |
| Intraday Target 4 | 77.07 |
| Intraday Target 5 | 77.99 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.15 (-2.6%) | 76.18 | 75.29 - 77.10 | 0.6422 times | Thu 29 October 2026 | 78.18 (0.09%) | 77.58 | 77.58 - 79.32 | 0.4911 times | Wed 28 October 2026 | 78.11 (-0.23%) | 77.46 | 76.09 - 78.11 | 0.9837 times | Tue 27 October 2026 | 78.29 (3.7%) | 76.22 | 76.22 - 78.45 | 0.8505 times | Mon 26 October 2026 | 75.50 (-0.61%) | 75.29 | 74.39 - 75.99 | 0.7286 times | Fri 23 October 2026 | 75.96 (-0.12%) | 75.00 | 75.00 - 76.27 | 1.95 times | Thu 22 October 2026 | 76.05 (-3.81%) | 77.69 | 75.94 - 77.69 | 0.3168 times | Wed 21 October 2026 | 79.06 (1.7%) | 78.65 | 78.52 - 79.43 | 3.0287 times | Tue 20 October 2026 | 77.74 (0.49%) | 76.60 | 76.54 - 78.12 | 0.4988 times | Mon 19 October 2026 | 77.36 (-0.67%) | 78.82 | 76.76 - 79.14 | 0.5096 times | Fri 16 October 2026 | 77.88 (-2.58%) | 79.46 | 77.61 - 80.17 | 0.702 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho CNRG are 75.27 and 80.2
| Weekly Target 1 | 71.69 |
| Weekly Target 2 | 73.92 |
| Weekly Target 3 | 76.62 |
| Weekly Target 4 | 78.85 |
| Weekly Target 5 | 81.55 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.15 (0.25%) | 75.29 | 74.39 - 79.32 | 0.8781 times | Fri 23 October 2026 | 75.96 (-2.47%) | 78.82 | 75.00 - 79.43 | 1.4976 times | Fri 16 October 2026 | 77.88 (-8.3%) | 84.92 | 77.40 - 84.92 | 0.8339 times | Fri 09 October 2026 | 84.93 (-0.39%) | 85.68 | 83.25 - 88.53 | 1.1734 times | Fri 02 October 2026 | 85.26 (0.88%) | 84.17 | 82.18 - 85.45 | 1.6434 times | Fri 25 September 2026 | 84.52 (-3.41%) | 87.50 | 83.50 - 88.79 | 1.1206 times | Fri 18 September 2026 | 87.50 (-1.56%) | 86.10 | 84.62 - 88.98 | 0.8239 times | Fri 11 September 2026 | 88.89 (0.08%) | 90.00 | 88.04 - 93.10 | 0.4871 times | Fri 04 September 2026 | 88.82 (1.38%) | 87.07 | 85.14 - 88.82 | 0.7187 times | Fri 28 August 2026 | 87.61 (-2.66%) | 88.36 | 87.52 - 90.28 | 0.8233 times | Fri 21 August 2026 | 90.00 (-6.4%) | 96.54 | 89.63 - 96.54 | 0.5563 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho CNRG are 68.2 and 82.34
| Monthly Target 1 | 65.55 |
| Monthly Target 2 | 70.85 |
| Monthly Target 3 | 79.69 |
| Monthly Target 4 | 84.99 |
| Monthly Target 5 | 93.83 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.15 (-9.1%) | 83.63 | 74.39 - 88.53 | 1.1306 times | Wed 30 September 2026 | 83.77 (-3.11%) | 85.58 | 82.26 - 93.10 | 0.9497 times | Mon 31 August 2026 | 86.46 (-5.08%) | 90.81 | 86.19 - 98.30 | 0.6636 times | Fri 31 July 2026 | 91.09 (-19.49%) | 111.27 | 85.95 - 112.75 | 1.3056 times | Tue 30 June 2026 | 113.14 (-7.09%) | 121.97 | 102.96 - 125.76 | 1.4468 times | Fri 29 May 2026 | 121.78 (17.87%) | 102.85 | 101.54 - 123.37 | 1.5937 times | Thu 30 April 2026 | 103.32 (14.39%) | 91.00 | 87.34 - 103.37 | 0.6851 times | Tue 31 March 2026 | 90.32 (-3.87%) | 91.39 | 85.86 - 94.94 | 0.8062 times | Fri 27 February 2026 | 93.96 (-4.04%) | 97.55 | 92.93 - 103.48 | 0.7718 times | Fri 30 January 2026 | 97.92 (9.43%) | 90.72 | 90.72 - 103.69 | 0.6469 times | Wed 31 December 2025 | 89.48 (-6.86%) | 95.17 | 88.38 - 100.01 | 2.1668 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho CNRG are 49.59 and 100.96
| Yearly Target 1 | 40.73 |
| Yearly Target 2 | 58.44 |
| Yearly Target 3 | 92.1 |
| Yearly Target 4 | 109.81 |
| Yearly Target 5 | 143.47 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.15 (-14.9%) | 90.72 | 74.39 - 125.76 | 0.359 times | Wed 31 December 2025 | 89.48 (47.75%) | 61.19 | 43.34 - 106.94 | 0.8712 times | Tue 31 December 2024 | 60.56 (-15.58%) | 71.18 | 56.02 - 72.76 | 0.8494 times | Fri 29 December 2023 | 71.74 (-12.51%) | 81.21 | 58.40 - 94.97 | 0.9214 times | Fri 30 December 2022 | 82.00 (-9.07%) | 91.25 | 68.74 - 104.31 | 1.3972 times | Fri 31 December 2021 | 90.18 (-16.72%) | 110.22 | 86.25 - 150.00 | 2.4335 times | Thu 31 December 2020 | 108.29 (134.39%) | 48.51 | 30.60 - 113.43 | 1.0765 times | Tue 31 December 2019 | 46.20 (0%) | 37.36 | 37.05 - 46.27 | 0.0918 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho CNRG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Kensho CNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Kensho CNRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Spdr Kensho CNRG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 73, while middle bands are at 77 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrKensho (CNRG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrKensho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrKensho in short term but the buy signal is initial and weak.
SpdrKensho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrKensho in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrKensho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.56 and SpdrKensho CNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrKensho CNRG stock. Volume based technical analysis of SpdrKensho CNRG stock is negative.
SpdrKensho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho CNRG
DMA (daily moving average) of Spdr Kensho CNRG
| DMA period | DMA value |
| 5 day DMA | 77.25 |
| 12 day DMA | 77.52 |
| 20 day DMA | 80.28 |
| 35 day DMA | 82.54 |
| 50 day DMA | 84.39 |
| 100 day DMA | 92.28 |
| 150 day DMA | 96.57 |
| 200 day DMA | 96.56 |
EMA (exponential moving average) of Spdr Kensho CNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.22 | 77.75 | 77.53 |
| 12 day EMA | 78.21 | 78.59 | 78.66 |
| 20 day EMA | 79.65 | 80.02 | 80.21 |
| 35 day EMA | 82.05 | 82.4 | 82.65 |
| 50 day EMA | 84.4 | 84.74 | 85.01 |
SMA (simple moving average) of Spdr Kensho CNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.25 | 77.21 | 76.78 |
| 12 day SMA | 77.52 | 77.81 | 78.26 |
| 20 day SMA | 80.28 | 80.74 | 81.02 |
| 35 day SMA | 82.54 | 82.9 | 83.19 |
| 50 day SMA | 84.39 | 84.67 | 84.96 |
| 100 day SMA | 92.28 | 92.6 | 92.94 |
| 150 day SMA | 96.57 | 96.66 | 96.75 |
| 200 day SMA | 96.56 | 96.67 | 96.76 |


