Munafa Stock Market Course + Intraday & FNO calls 
SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho CNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CNRG
- CNRG Experts view
- Tomorrow's Movement CNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrKensho
Strong intraday Stock price targets for SpdrKensho are 112.45 and 117.95
| Intraday Target 1 | 108.02 |
| Intraday Target 2 | 111.38 |
| Intraday Target 3 | 113.52 |
| Intraday Target 4 | 116.88 |
| Intraday Target 5 | 119.02 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 114.74 (4.04%) | 110.16 | 110.16 - 115.66 | 0.8105 times | Wed 20 May 2026 | 110.28 (3.86%) | 107.36 | 107.36 - 111.15 | 0.505 times | Tue 19 May 2026 | 106.18 (-2.44%) | 106.99 | 103.89 - 107.07 | 0.3528 times | Mon 18 May 2026 | 108.84 (-3.72%) | 113.86 | 106.91 - 113.86 | 2.4094 times | Fri 15 May 2026 | 113.05 (-0.66%) | 110.72 | 109.99 - 114.36 | 0.3485 times | Thu 14 May 2026 | 113.80 (1.62%) | 112.11 | 110.00 - 113.80 | 0.4324 times | Wed 13 May 2026 | 111.99 (2.73%) | 111.29 | 109.34 - 112.88 | 0.9184 times | Tue 12 May 2026 | 109.01 (-2.1%) | 110.68 | 107.00 - 110.68 | 0.4707 times | Mon 11 May 2026 | 111.35 (3.11%) | 108.39 | 108.39 - 112.93 | 3.0334 times | Fri 08 May 2026 | 107.99 (2.87%) | 107.24 | 106.53 - 108.22 | 0.719 times | Thu 07 May 2026 | 104.98 (-2.3%) | 108.16 | 104.51 - 108.16 | 0.8757 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho CNRG are 109.32 and 121.09
| Weekly Target 1 | 99.66 |
| Weekly Target 2 | 107.2 |
| Weekly Target 3 | 111.43 |
| Weekly Target 4 | 118.97 |
| Weekly Target 5 | 123.2 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 114.74 (1.49%) | 113.86 | 103.89 - 115.66 | 1.439 times | Fri 15 May 2026 | 113.05 (4.69%) | 108.39 | 107.00 - 114.36 | 1.8363 times | Fri 08 May 2026 | 107.99 (4.04%) | 103.82 | 101.54 - 108.22 | 1.3277 times | Fri 01 May 2026 | 103.80 (1.33%) | 102.87 | 98.68 - 104.16 | 1.0837 times | Fri 24 April 2026 | 102.44 (6.65%) | 95.75 | 95.75 - 102.94 | 0.3531 times | Fri 17 April 2026 | 96.05 (1.68%) | 94.25 | 93.98 - 97.59 | 1.0111 times | Fri 10 April 2026 | 94.46 (4.61%) | 90.33 | 87.34 - 95.16 | 0.7822 times | Thu 02 April 2026 | 90.30 (-0.15%) | 91.53 | 86.65 - 92.03 | 0.4287 times | Fri 27 March 2026 | 90.44 (0.43%) | 91.61 | 89.78 - 94.68 | 0.8137 times | Fri 20 March 2026 | 90.05 (-1.46%) | 93.05 | 89.30 - 94.02 | 0.9246 times | Fri 13 March 2026 | 91.38 (4.07%) | 87.85 | 85.86 - 93.37 | 0.6064 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho CNRG are 108.14 and 122.26
| Monthly Target 1 | 96.53 |
| Monthly Target 2 | 105.63 |
| Monthly Target 3 | 110.64666666667 |
| Monthly Target 4 | 119.75 |
| Monthly Target 5 | 124.77 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 114.74 (11.05%) | 102.85 | 101.54 - 115.66 | 0.8871 times | Thu 30 April 2026 | 103.32 (14.39%) | 91.00 | 87.34 - 103.37 | 0.4783 times | Tue 31 March 2026 | 90.32 (-3.87%) | 91.39 | 85.86 - 94.94 | 0.5628 times | Fri 27 February 2026 | 93.96 (-4.04%) | 97.55 | 92.93 - 103.48 | 0.5388 times | Fri 30 January 2026 | 97.92 (9.43%) | 90.72 | 90.72 - 103.69 | 0.4516 times | Wed 31 December 2025 | 89.48 (-6.86%) | 95.17 | 88.38 - 100.01 | 1.5128 times | Fri 28 November 2025 | 96.07 (-4.92%) | 98.04 | 83.31 - 106.94 | 3.0113 times | Fri 31 October 2025 | 101.04 (20.04%) | 84.77 | 84.77 - 102.07 | 1.2239 times | Tue 30 September 2025 | 84.17 (14.52%) | 71.78 | 71.78 - 84.67 | 0.6588 times | Fri 29 August 2025 | 73.50 (9.77%) | 65.82 | 65.10 - 74.72 | 0.6746 times | Thu 31 July 2025 | 66.96 (12.67%) | 59.05 | 59.00 - 68.63 | 0.7437 times |
Yearly price and charts SpdrKensho
Strong yearly Stock price targets for SpdrKensho CNRG are 100.3 and 130.1
| Yearly Target 1 | 75.62 |
| Yearly Target 2 | 95.18 |
| Yearly Target 3 | 105.42 |
| Yearly Target 4 | 124.98 |
| Yearly Target 5 | 135.22 |
Yearly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 114.74 (28.23%) | 90.72 | 85.86 - 115.66 | 0.1541 times | Wed 31 December 2025 | 89.48 (47.75%) | 61.19 | 43.34 - 106.94 | 0.8945 times | Tue 31 December 2024 | 60.56 (-15.58%) | 71.18 | 56.02 - 72.76 | 0.8722 times | Fri 29 December 2023 | 71.74 (-12.51%) | 81.21 | 58.40 - 94.97 | 0.9461 times | Fri 30 December 2022 | 82.00 (-9.07%) | 91.25 | 68.74 - 104.31 | 1.4346 times | Fri 31 December 2021 | 90.18 (-16.72%) | 110.22 | 86.25 - 150.00 | 2.4988 times | Thu 31 December 2020 | 108.29 (134.39%) | 48.51 | 30.60 - 113.43 | 1.1054 times | Tue 31 December 2019 | 46.20 (0%) | 37.36 | 37.05 - 46.27 | 0.0942 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho CNRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho CNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Kensho CNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 5 points
Upper Bollinger band is at 117 and lower is at 99, while middle bands are at 103 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrKensho (CNRG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrKensho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrKensho in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrKensho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrKensho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrKensho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.66 and SpdrKensho CNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrKensho CNRG stock. Volume based technical analysis of SpdrKensho CNRG stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho CNRG
DMA (daily moving average) of Spdr Kensho CNRG
| DMA period | DMA value |
| 5 day DMA | 110.62 |
| 12 day DMA | 109.97 |
| 20 day DMA | 107.02 |
| 35 day DMA | 101.8 |
| 50 day DMA | 98.72 |
| 100 day DMA | 97.78 |
| 150 day DMA | 96.95 |
| 200 day DMA | 92.08 |
EMA (exponential moving average) of Spdr Kensho CNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.28 | 109.55 | 109.19 |
| 12 day EMA | 109.43 | 108.46 | 108.13 |
| 20 day EMA | 107.12 | 106.32 | 105.9 |
| 35 day EMA | 103.33 | 102.66 | 102.21 |
| 50 day EMA | 99.28 | 98.65 | 98.18 |
SMA (simple moving average) of Spdr Kensho CNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.62 | 110.43 | 110.77 |
| 12 day SMA | 109.97 | 109.33 | 108.71 |
| 20 day SMA | 107.02 | 106.39 | 105.9 |
| 35 day SMA | 101.8 | 101.13 | 100.56 |
| 50 day SMA | 98.72 | 98.27 | 97.87 |
| 100 day SMA | 97.78 | 97.56 | 97.38 |
| 150 day SMA | 96.95 | 96.82 | 96.67 |
| 200 day SMA | 92.08 | 91.84 | 91.63 |
Videos related to: SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
