Munafa Stock Market Course + Intraday & FNO calls 
AmplifySeymour CNBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amplify Seymour CNBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CNBS
- CNBS Experts view
- Tomorrow's Movement CNBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmplifySeymour
Strong intraday Stock price targets for AmplifySeymour are 29.14 and 29.87
| Intraday Target 1 | 28.55 |
| Intraday Target 2 | 29 |
| Intraday Target 3 | 29.276666666667 |
| Intraday Target 4 | 29.73 |
| Intraday Target 5 | 30.01 |
Daily price and volume Amplify Seymour
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 29.46 (-0.24%) | 28.83 | 28.82 - 29.55 | 0.9654 times | Fri 25 September 2026 | 29.53 (-0.44%) | 29.76 | 29.33 - 29.76 | 0.355 times | Thu 24 September 2026 | 29.66 (-3.64%) | 30.67 | 29.63 - 30.67 | 0.6934 times | Wed 23 September 2026 | 30.78 (1.62%) | 30.44 | 30.18 - 31.00 | 2.2279 times | Tue 22 September 2026 | 30.29 (5.72%) | 28.61 | 28.61 - 30.38 | 1.9061 times | Mon 21 September 2026 | 28.65 (1.38%) | 28.86 | 28.51 - 28.86 | 0.401 times | Fri 18 September 2026 | 28.26 (-1.19%) | 28.40 | 27.78 - 28.40 | 1.8566 times | Thu 17 September 2026 | 28.60 (0.6%) | 28.73 | 28.60 - 28.73 | 0.1431 times | Wed 16 September 2026 | 28.43 (0%) | 28.60 | 28.43 - 28.80 | 0.8147 times | Tue 15 September 2026 | 28.43 (-1.01%) | 28.69 | 28.25 - 28.72 | 0.6367 times | Mon 14 September 2026 | 28.72 (3.35%) | 27.42 | 27.42 - 28.79 | 0.2339 times |
Weekly price and charts AmplifySeymour
Strong weekly Stock price targets for AmplifySeymour CNBS are 29.14 and 29.87
| Weekly Target 1 | 28.55 |
| Weekly Target 2 | 29 |
| Weekly Target 3 | 29.276666666667 |
| Weekly Target 4 | 29.73 |
| Weekly Target 5 | 30.01 |
Weekly price and volumes for Amplify Seymour
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 29.46 (-0.24%) | 28.83 | 28.82 - 29.55 | 0.1577 times | Fri 25 September 2026 | 29.53 (4.49%) | 28.86 | 28.51 - 31.00 | 0.9123 times | Fri 18 September 2026 | 28.26 (1.69%) | 27.42 | 27.42 - 28.80 | 0.6021 times | Fri 11 September 2026 | 27.79 (-4.37%) | 29.32 | 27.68 - 29.92 | 1.2498 times | Fri 04 September 2026 | 29.06 (0.07%) | 28.47 | 28.29 - 29.42 | 1.2497 times | Fri 28 August 2026 | 29.04 (1.68%) | 28.47 | 27.72 - 30.00 | 0.9181 times | Fri 21 August 2026 | 28.56 (5.93%) | 27.03 | 26.30 - 28.82 | 1.8594 times | Fri 14 August 2026 | 26.96 (5.23%) | 25.59 | 25.59 - 27.75 | 0.7822 times | Fri 07 August 2026 | 25.62 (2.93%) | 24.81 | 23.85 - 25.79 | 1.0138 times | Fri 31 July 2026 | 24.89 (-0.56%) | 25.24 | 23.52 - 25.58 | 1.2549 times | Fri 24 July 2026 | 25.03 (-4.54%) | 26.08 | 24.64 - 26.38 | 0.3037 times |
Monthly price and charts AmplifySeymour
Strong monthly Stock price targets for AmplifySeymour CNBS are 28.44 and 32.02
| Monthly Target 1 | 25.71 |
| Monthly Target 2 | 27.59 |
| Monthly Target 3 | 29.293333333333 |
| Monthly Target 4 | 31.17 |
| Monthly Target 5 | 32.87 |
Monthly price and volumes Amplify Seymour
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 29.46 (3.26%) | 28.40 | 27.42 - 31.00 | 0.2656 times | Mon 31 August 2026 | 28.53 (14.62%) | 24.81 | 23.85 - 30.00 | 0.3225 times | Fri 31 July 2026 | 24.89 (-14.79%) | 29.00 | 23.52 - 29.20 | 0.1891 times | Tue 30 June 2026 | 29.21 (1.14%) | 28.87 | 25.94 - 34.12 | 0.3548 times | Fri 29 May 2026 | 28.88 (-2.17%) | 29.85 | 25.55 - 30.63 | 0.3838 times | Thu 30 April 2026 | 29.52 (33.94%) | 22.13 | 21.81 - 32.78 | 0.626 times | Tue 31 March 2026 | 22.04 (-7.2%) | 23.37 | 19.41 - 25.00 | 0.4759 times | Fri 27 February 2026 | 23.75 (-4.08%) | 24.60 | 22.28 - 26.08 | 1.5832 times | Fri 30 January 2026 | 24.76 (-12.85%) | 28.36 | 24.20 - 30.64 | 1.2723 times | Wed 31 December 2025 | 28.41 (35.41%) | 20.85 | 20.85 - 44.44 | 4.5269 times | Fri 28 November 2025 | 20.98 (-23.09%) | 26.29 | 18.43 - 28.45 | 0.5983 times |
Yearly price and charts AmplifySeymour
Strong yearly Stock price targets for AmplifySeymour CNBS are 24.44 and 39.15
| Yearly Target 1 | 12.95 |
| Yearly Target 2 | 21.21 |
| Yearly Target 3 | 27.663333333333 |
| Yearly Target 4 | 35.92 |
| Yearly Target 5 | 42.37 |
Yearly price and volumes Amplify Seymour
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 29.46 (3.7%) | 28.36 | 19.41 - 34.12 | 0.1484 times | Wed 31 December 2025 | 28.41 (1285.85%) | 2.06 | 1.67 - 44.44 | 2.9895 times | Tue 31 December 2024 | 2.05 (-51.99%) | 4.24 | 1.85 - 6.48 | 0.7486 times | Fri 29 December 2023 | 4.27 (-16.11%) | 5.11 | 3.38 - 5.98 | 0.4463 times | Fri 30 December 2022 | 5.09 (-63.98%) | 14.24 | 4.81 - 14.68 | 0.7769 times | Fri 31 December 2021 | 14.13 (-19.03%) | 17.59 | 13.23 - 40.65 | 2.5249 times | Thu 31 December 2020 | 17.45 (31.2%) | 13.52 | 6.48 - 19.06 | 0.3035 times | Tue 31 December 2019 | 13.30 (0%) | 24.04 | 12.55 - 24.98 | 0.0619 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmplifySeymour
Tomorrow's movement Prediction of Amplify Seymour CNBS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amplify Seymour CNBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amplify Seymour CNBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmplifySeymour (CNBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmplifySeymour stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmplifySeymour in short term and the buy signal is strong.
AmplifySeymour Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmplifySeymour in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmplifySeymour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.51 and AmplifySeymour CNBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmplifySeymour CNBS stock. Volume based technical analysis of AmplifySeymour CNBS stock is negative.
AmplifySeymour Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amplify Seymour CNBS
DMA (daily moving average) of Amplify Seymour CNBS
| DMA period | DMA value |
| 5 day DMA | 29.94 |
| 12 day DMA | 29.05 |
| 20 day DMA | 28.96 |
| 35 day DMA | 28.39 |
| 50 day DMA | 27.41 |
| 100 day DMA | 27.79 |
| 150 day DMA | 26.66 |
| 200 day DMA | 26.85 |
EMA (exponential moving average) of Amplify Seymour CNBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.57 | 29.62 | 29.66 |
| 12 day EMA | 29.26 | 29.22 | 29.16 |
| 20 day EMA | 28.94 | 28.88 | 28.81 |
| 35 day EMA | 28.23 | 28.16 | 28.08 |
| 50 day EMA | 27.61 | 27.53 | 27.45 |
SMA (simple moving average) of Amplify Seymour CNBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.94 | 29.78 | 29.53 |
| 12 day SMA | 29.05 | 28.94 | 28.91 |
| 20 day SMA | 28.96 | 28.93 | 28.86 |
| 35 day SMA | 28.39 | 28.28 | 28.16 |
| 50 day SMA | 27.41 | 27.35 | 27.28 |
| 100 day SMA | 27.79 | 27.79 | 27.77 |
| 150 day SMA | 26.66 | 26.61 | 26.58 |
| 200 day SMA | 26.85 | 26.82 | 26.78 |
Videos related to: AmplifySeymour CNBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
