ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmplifySeymour CNBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amplify Seymour CNBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmplifySeymour

Strong intraday Stock price targets for AmplifySeymour are 22.85 and 23

Intraday Target 122.73
Intraday Target 222.82
Intraday Target 322.876666666667
Intraday Target 422.97
Intraday Target 523.03

Daily price and volume Amplify Seymour

Date Closing Open Range Volume
Fri 23 October 2026 22.92 (-2.72%) 22.91 22.78 - 22.93 0.4531 times
Thu 22 October 2026 23.56 (-1.34%) 24.64 23.53 - 24.64 0.3056 times
Wed 21 October 2026 23.88 (2.49%) 23.96 23.68 - 24.45 1.6593 times
Tue 20 October 2026 23.30 (2.42%) 23.40 23.30 - 23.40 0.1461 times
Mon 19 October 2026 22.75 (0%) 22.48 22.22 - 22.75 0.323 times
Fri 16 October 2026 22.75 (-4.13%) 23.70 22.67 - 23.70 1.042 times
Thu 15 October 2026 23.73 (0.59%) 23.64 23.52 - 24.01 0.7249 times
Wed 14 October 2026 23.59 (-1.09%) 23.76 23.48 - 24.26 1.0873 times
Tue 13 October 2026 23.85 (-2.57%) 24.49 23.85 - 24.49 0.8835 times
Mon 12 October 2026 24.48 (-1.96%) 24.98 24.47 - 25.02 3.3752 times
Fri 09 October 2026 24.97 (0.64%) 24.59 24.59 - 25.00 0.4077 times

 Daily chart AmplifySeymour

Weekly price and charts AmplifySeymour

Strong weekly Stock price targets for AmplifySeymour CNBS are 22.57 and 24.99

Weekly Target 120.84
Weekly Target 221.88
Weekly Target 323.26
Weekly Target 424.3
Weekly Target 525.68

Weekly price and volumes for Amplify Seymour

Date Closing Open Range Volume
Fri 23 October 2026 22.92 (0.75%) 22.48 22.22 - 24.64 0.4443 times
Fri 16 October 2026 22.75 (-8.89%) 24.98 22.67 - 25.02 1.0946 times
Fri 09 October 2026 24.97 (-4.44%) 25.99 24.41 - 25.99 0.8082 times
Fri 02 October 2026 26.13 (-11.51%) 28.83 25.26 - 29.55 1.7992 times
Fri 25 September 2026 29.53 (4.49%) 28.86 28.51 - 31.00 0.7863 times
Fri 18 September 2026 28.26 (1.69%) 27.42 27.42 - 28.80 0.5189 times
Fri 11 September 2026 27.79 (-4.37%) 29.32 27.68 - 29.92 1.0772 times
Fri 04 September 2026 29.06 (0.07%) 28.47 28.29 - 29.42 1.0772 times
Fri 28 August 2026 29.04 (1.68%) 28.47 27.72 - 30.00 0.7914 times
Fri 21 August 2026 28.56 (5.93%) 27.03 26.30 - 28.82 1.6026 times
Fri 14 August 2026 26.96 (5.23%) 25.59 25.59 - 27.75 0.6742 times

 weekly chart AmplifySeymour

Monthly price and charts AmplifySeymour

Strong monthly Stock price targets for AmplifySeymour CNBS are 20.48 and 24.66

Monthly Target 119.67
Monthly Target 221.29
Monthly Target 323.846666666667
Monthly Target 425.47
Monthly Target 528.03

Monthly price and volumes Amplify Seymour

Date Closing Open Range Volume
Fri 23 October 2026 22.92 (-12.28%) 26.13 22.22 - 26.40 0.3433 times
Wed 30 September 2026 26.13 (-8.41%) 28.40 25.61 - 31.00 0.6564 times
Mon 31 August 2026 28.53 (14.62%) 24.81 23.85 - 30.00 0.5574 times
Fri 31 July 2026 24.89 (-14.79%) 29.00 23.52 - 29.20 0.3268 times
Tue 30 June 2026 29.21 (1.14%) 28.87 25.94 - 34.12 0.6131 times
Fri 29 May 2026 28.88 (-2.17%) 29.85 25.55 - 30.63 0.6634 times
Thu 30 April 2026 29.52 (33.94%) 22.13 21.81 - 32.78 1.082 times
Tue 31 March 2026 22.04 (-7.2%) 23.37 19.41 - 25.00 0.8224 times
Fri 27 February 2026 23.75 (-4.08%) 24.60 22.28 - 26.08 2.7362 times
Fri 30 January 2026 24.76 (-12.85%) 28.36 24.20 - 30.64 2.1989 times
Wed 31 December 2025 28.41 (35.41%) 20.85 20.85 - 44.44 7.8238 times

 monthly chart AmplifySeymour

Yearly price and charts AmplifySeymour

Strong yearly Stock price targets for AmplifySeymour CNBS are 13.81 and 28.52

Yearly Target 110.77
Yearly Target 216.85
Yearly Target 325.483333333333
Yearly Target 431.56
Yearly Target 540.19

Yearly price and volumes Amplify Seymour

Date Closing Open Range Volume
Fri 23 October 2026 22.92 (-19.32%) 28.36 19.41 - 34.12 0.1567 times
Wed 31 December 2025 28.41 (1285.85%) 2.06 1.67 - 44.44 2.9863 times
Tue 31 December 2024 2.05 (-51.99%) 4.24 1.85 - 6.48 0.7478 times
Fri 29 December 2023 4.27 (-16.11%) 5.11 3.38 - 5.98 0.4458 times
Fri 30 December 2022 5.09 (-63.98%) 14.24 4.81 - 14.68 0.7761 times
Fri 31 December 2021 14.13 (-19.03%) 17.59 13.23 - 40.65 2.5222 times
Thu 31 December 2020 17.45 (31.2%) 13.52 6.48 - 19.06 0.3032 times
Tue 31 December 2019 13.30 (0%) 24.04 12.55 - 24.98 0.0618 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of AmplifySeymour

Tomorrow's movement Prediction of Amplify Seymour CNBS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amplify Seymour CNBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmplifySeymour (CNBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmplifySeymour stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmplifySeymour in short term and the sell signal is strong.

AmplifySeymour Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmplifySeymour in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmplifySeymour is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.82 and AmplifySeymour CNBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmplifySeymour CNBS stock. Volume based technical analysis of AmplifySeymour CNBS stock is negative.

AmplifySeymour Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amplify Seymour CNBS

DMA (daily moving average) of Amplify Seymour CNBS

DMA period DMA value
5 day DMA 23.28
12 day DMA 23.72
20 day DMA 24.94
35 day DMA 26.68
50 day DMA 27.11
100 day DMA 27.14
150 day DMA 26.82
200 day DMA 26.42

EMA (exponential moving average) of Amplify Seymour CNBS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3323.5323.52
12 day EMA23.9524.1424.25
20 day EMA24.7624.9525.1
35 day EMA25.6625.8225.95
50 day EMA26.6926.8426.97

SMA (simple moving average) of Amplify Seymour CNBS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2823.2523.28
12 day SMA23.7223.9424.12
20 day SMA24.9425.2725.57
35 day SMA26.6826.8427
50 day SMA27.1127.227.27
100 day SMA27.1427.227.26
150 day SMA26.8226.8226.82
200 day SMA26.4226.4426.46

Videos related to: AmplifySeymour CNBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmplifySeymour CNBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top