ebook Munafa Stock Market Course + Intraday & FNO calls  

AmplifySeymour CNBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amplify Seymour CNBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmplifySeymour

Strong intraday Stock price targets for AmplifySeymour are 21.2 and 22.01

Intraday Target 121.03
Intraday Target 221.37
Intraday Target 321.843333333333
Intraday Target 422.18
Intraday Target 522.65

Daily price and volume Amplify Seymour

Date Closing Open Range Volume
Fri 13 November 2026 21.70 (-3.17%) 22.17 21.51 - 22.32 1.2219 times
Thu 12 November 2026 22.41 (-4.56%) 23.05 22.29 - 23.05 0.7731 times
Wed 11 November 2026 23.48 (-0.34%) 23.47 23.47 - 23.48 0.1746 times
Tue 10 November 2026 23.56 (-0.3%) 23.24 23.24 - 23.56 0.6733 times
Mon 09 November 2026 23.63 (-3.35%) 24.26 23.62 - 24.26 0.6983 times
Fri 06 November 2026 24.45 (2.43%) 23.83 23.83 - 24.61 0.5237 times
Thu 05 November 2026 23.87 (-4.48%) 24.42 23.87 - 24.56 1.0474 times
Wed 04 November 2026 24.99 (-2.15%) 26.14 24.90 - 26.23 2.7681 times
Tue 03 November 2026 25.54 (5.32%) 25.14 25.12 - 26.03 1.4214 times
Mon 02 November 2026 24.25 (7.59%) 23.68 23.68 - 24.66 0.6983 times
Fri 30 October 2026 22.54 (-4.65%) 22.93 22.54 - 22.93 0.3242 times

 Daily chart AmplifySeymour

Weekly price and charts AmplifySeymour

Strong weekly Stock price targets for AmplifySeymour CNBS are 20.23 and 22.98

Weekly Target 119.74
Weekly Target 220.72
Weekly Target 322.49
Weekly Target 423.47
Weekly Target 525.24

Weekly price and volumes for Amplify Seymour

Date Closing Open Range Volume
Fri 13 November 2026 21.70 (-11.25%) 24.26 21.51 - 24.26 0.6049 times
Fri 06 November 2026 24.45 (8.47%) 23.68 23.68 - 26.23 1.1033 times
Fri 30 October 2026 22.54 (-1.66%) 22.95 22.54 - 23.72 0.3137 times
Fri 23 October 2026 22.92 (0.75%) 22.48 22.22 - 24.64 0.5429 times
Fri 16 October 2026 22.75 (-8.89%) 24.98 22.67 - 25.02 1.3376 times
Fri 09 October 2026 24.97 (-4.44%) 25.99 24.41 - 25.99 0.9876 times
Fri 02 October 2026 26.13 (-11.51%) 28.83 25.26 - 29.55 2.1986 times
Fri 25 September 2026 29.53 (4.49%) 28.86 28.51 - 31.00 0.9608 times
Fri 18 September 2026 28.26 (1.69%) 27.42 27.42 - 28.80 0.6341 times
Fri 11 September 2026 27.79 (-4.37%) 29.32 27.68 - 29.92 1.3163 times
Fri 04 September 2026 29.06 (0.07%) 28.47 28.29 - 29.42 1.3163 times

 weekly chart AmplifySeymour

Monthly price and charts AmplifySeymour

Strong monthly Stock price targets for AmplifySeymour CNBS are 19.25 and 23.97

Monthly Target 118.43
Monthly Target 220.06
Monthly Target 323.146666666667
Monthly Target 424.78
Monthly Target 527.87

Monthly price and volumes Amplify Seymour

Date Closing Open Range Volume
Fri 13 November 2026 21.70 (-3.73%) 23.68 21.51 - 26.23 0.2349 times
Fri 30 October 2026 22.54 (-13.74%) 26.13 22.22 - 26.40 0.471 times
Wed 30 September 2026 26.13 (-8.41%) 28.40 25.61 - 31.00 0.818 times
Mon 31 August 2026 28.53 (14.62%) 24.81 23.85 - 30.00 0.6946 times
Fri 31 July 2026 24.89 (-14.79%) 29.00 23.52 - 29.20 0.4073 times
Tue 30 June 2026 29.21 (1.14%) 28.87 25.94 - 34.12 0.7641 times
Fri 29 May 2026 28.88 (-2.17%) 29.85 25.55 - 30.63 0.8267 times
Thu 30 April 2026 29.52 (33.94%) 22.13 21.81 - 32.78 1.3484 times
Tue 31 March 2026 22.04 (-7.2%) 23.37 19.41 - 25.00 1.0249 times
Fri 27 February 2026 23.75 (-4.08%) 24.60 22.28 - 26.08 3.41 times
Fri 30 January 2026 24.76 (-12.85%) 28.36 24.20 - 30.64 2.7403 times

 monthly chart AmplifySeymour

Yearly price and charts AmplifySeymour

Strong yearly Stock price targets for AmplifySeymour CNBS are 13.2 and 27.91

Yearly Target 110.37
Yearly Target 216.03
Yearly Target 325.076666666667
Yearly Target 430.74
Yearly Target 539.79

Yearly price and volumes Amplify Seymour

Date Closing Open Range Volume
Fri 13 November 2026 21.70 (-23.62%) 28.36 19.41 - 34.12 0.1602 times
Wed 31 December 2025 28.41 (1285.85%) 2.06 1.67 - 44.44 2.985 times
Tue 31 December 2024 2.05 (-51.99%) 4.24 1.85 - 6.48 0.7475 times
Fri 29 December 2023 4.27 (-16.11%) 5.11 3.38 - 5.98 0.4456 times
Fri 30 December 2022 5.09 (-63.98%) 14.24 4.81 - 14.68 0.7757 times
Fri 31 December 2021 14.13 (-19.03%) 17.59 13.23 - 40.65 2.5211 times
Thu 31 December 2020 17.45 (31.2%) 13.52 6.48 - 19.06 0.303 times
Tue 31 December 2019 13.30 (0%) 24.04 12.55 - 24.98 0.0618 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of AmplifySeymour

Tomorrow's movement Prediction of Amplify Seymour CNBS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amplify Seymour CNBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amplify Seymour CNBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.07

Munafa value: 25 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmplifySeymour (CNBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmplifySeymour stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmplifySeymour in short term and the sell signal is strong.

AmplifySeymour Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmplifySeymour in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmplifySeymour is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.05 and AmplifySeymour CNBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmplifySeymour CNBS stock. Volume based technical analysis of AmplifySeymour CNBS stock is negative.

AmplifySeymour Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amplify Seymour CNBS

DMA (daily moving average) of Amplify Seymour CNBS

DMA period DMA value
5 day DMA 22.96
12 day DMA 23.67
20 day DMA 23.54
35 day DMA 24.38
50 day DMA 25.77
100 day DMA 26.3
150 day DMA 26.92
200 day DMA 26.07

EMA (exponential moving average) of Amplify Seymour CNBS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7823.3223.77
12 day EMA23.3723.6723.9
20 day EMA23.7623.9824.14
35 day EMA24.7624.9425.09
50 day EMA25.7325.8926.03

SMA (simple moving average) of Amplify Seymour CNBS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9623.5123.8
12 day SMA23.6723.8223.92
20 day SMA23.5423.623.66
35 day SMA24.3824.624.81
50 day SMA25.7725.926.04
100 day SMA26.326.3526.39
150 day SMA26.9226.9326.93
200 day SMA26.0726.0926.11

Videos related to: AmplifySeymour CNBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmplifySeymour CNBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top