ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmplifySeymour CNBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amplify Seymour CNBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmplifySeymour

Strong intraday Stock price targets for AmplifySeymour are 22.67 and 23.47

Intraday Target 122.54
Intraday Target 222.8
Intraday Target 323.336666666667
Intraday Target 423.6
Intraday Target 524.14

Daily price and volume Amplify Seymour

Date Closing Open Range Volume
Fri 05 December 2025 23.07 (-2.08%) 23.58 23.07 - 23.87 0.2746 times
Thu 04 December 2025 23.56 (4.94%) 22.44 22.17 - 23.56 0.3376 times
Wed 03 December 2025 22.45 (1.22%) 22.25 22.03 - 23.00 0.5805 times
Tue 02 December 2025 22.18 (-2.85%) 23.60 22.18 - 23.60 0.2669 times
Mon 01 December 2025 22.83 (8.82%) 20.85 20.85 - 22.83 0.3103 times
Fri 28 November 2025 20.98 (0.62%) 21.05 20.98 - 21.20 0.0709 times
Wed 26 November 2025 20.85 (2.31%) 20.63 20.63 - 20.92 0.1053 times
Tue 25 November 2025 20.38 (-3.96%) 20.88 20.01 - 20.88 0.9387 times
Mon 24 November 2025 21.22 (2.56%) 21.01 20.33 - 21.94 0.0937 times
Fri 21 November 2025 20.69 (10.58%) 18.66 18.66 - 20.76 7.0215 times
Thu 20 November 2025 18.71 (1.24%) 18.82 18.52 - 19.14 0.1419 times

 Daily chart AmplifySeymour

Weekly price and charts AmplifySeymour

Strong weekly Stock price targets for AmplifySeymour CNBS are 21.96 and 24.98

Weekly Target 119.58
Weekly Target 221.32
Weekly Target 322.596666666667
Weekly Target 424.34
Weekly Target 525.62

Weekly price and volumes for Amplify Seymour

Date Closing Open Range Volume
Fri 05 December 2025 23.07 (9.96%) 20.85 20.85 - 23.87 0.507 times
Fri 28 November 2025 20.98 (1.4%) 21.01 20.01 - 21.94 0.3462 times
Fri 21 November 2025 20.69 (0.19%) 20.81 18.43 - 21.42 2.5077 times
Fri 14 November 2025 20.65 (-18.83%) 25.95 20.01 - 28.45 0.7352 times
Fri 07 November 2025 25.44 (-6.74%) 26.29 23.70 - 26.42 0.4747 times
Fri 31 October 2025 27.28 (-7.21%) 29.09 26.17 - 29.09 1.5069 times
Fri 24 October 2025 29.40 (0.14%) 29.93 26.66 - 30.23 1.3537 times
Fri 17 October 2025 29.36 (-1.64%) 30.31 29.29 - 34.45 0.8891 times
Fri 10 October 2025 29.85 (-4.69%) 31.59 29.85 - 33.72 0.5917 times
Fri 03 October 2025 31.32 (21.54%) 30.06 28.44 - 32.63 1.0877 times
Fri 26 September 2025 25.77 (-6.83%) 27.48 25.75 - 28.56 0.5191 times

 weekly chart AmplifySeymour

Monthly price and charts AmplifySeymour

Strong monthly Stock price targets for AmplifySeymour CNBS are 21.96 and 24.98

Monthly Target 119.58
Monthly Target 221.32
Monthly Target 322.596666666667
Monthly Target 424.34
Monthly Target 525.62

Monthly price and volumes Amplify Seymour

Date Closing Open Range Volume
Fri 05 December 2025 23.07 (9.96%) 20.85 20.85 - 23.87 0.1032 times
Fri 28 November 2025 20.98 (-23.09%) 26.29 18.43 - 28.45 0.8276 times
Fri 31 October 2025 27.28 (-7.74%) 29.63 26.17 - 34.45 0.9503 times
Tue 30 September 2025 29.57 (-12.28%) 33.47 25.53 - 33.47 0.8086 times
Fri 29 August 2025 33.71 (90.34%) 17.68 17.52 - 36.11 2.756 times
Thu 31 July 2025 17.71 (15.3%) 15.30 15.26 - 20.25 0.7815 times
Mon 30 June 2025 15.36 (-4.06%) 15.84 13.96 - 16.10 0.6009 times
Fri 30 May 2025 16.01 (-20.86%) 20.16 16.01 - 21.22 2.2236 times
Wed 30 April 2025 20.23 (19.63%) 16.89 14.21 - 20.91 0.5835 times
Mon 31 March 2025 16.91 (-13.94%) 19.74 16.55 - 19.76 0.3649 times
Fri 28 February 2025 19.65 (1010.17%) 1.77 1.67 - 22.68 6.964 times

 monthly chart AmplifySeymour

Yearly price and charts AmplifySeymour

Strong yearly Stock price targets for AmplifySeymour CNBS are 12.37 and 46.81

Yearly Target 1-14.16
Yearly Target 24.46
Yearly Target 320.283333333333
Yearly Target 438.9
Yearly Target 554.72

Yearly price and volumes Amplify Seymour

Date Closing Open Range Volume
Fri 05 December 2025 23.07 (1025.37%) 2.06 1.67 - 36.11 2.5693 times
Tue 31 December 2024 2.05 (-51.99%) 4.24 1.85 - 6.48 0.6847 times
Fri 29 December 2023 4.27 (-16.11%) 5.11 3.38 - 5.98 0.4116 times
Fri 30 December 2022 5.09 (-63.98%) 14.24 4.81 - 14.68 0.7196 times
Fri 31 December 2021 14.13 (-19.03%) 17.59 13.23 - 40.65 2.2882 times
Thu 31 December 2020 17.45 (31.2%) 13.52 6.48 - 19.06 0.2712 times
Tue 31 December 2019 13.30 (0%) 24.04 12.55 - 24.98 0.0553 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of AmplifySeymour

Tomorrow's movement Prediction of Amplify Seymour CNBS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amplify Seymour CNBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amplify Seymour CNBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.46

Munafa value: 65 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 17, while middle bands are at 20 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmplifySeymour (CNBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmplifySeymour stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmplifySeymour in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmplifySeymour Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmplifySeymour in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmplifySeymour is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.04 and AmplifySeymour CNBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmplifySeymour CNBS stock. Volume based technical analysis of AmplifySeymour CNBS stock is negative.

AmplifySeymour Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amplify Seymour CNBS

DMA (daily moving average) of Amplify Seymour CNBS

DMA period DMA value
5 day DMA 22.82
12 day DMA 21.28
20 day DMA 22.35
35 day DMA 24.71
50 day DMA 26.56
100 day DMA 26.16
150 day DMA 22.9
200 day DMA 21.47

EMA (exponential moving average) of Amplify Seymour CNBS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6822.4821.94
12 day EMA22.322.1621.91
20 day EMA22.8322.8122.73
35 day EMA24.3324.424.45
50 day EMA26.2726.426.52

SMA (simple moving average) of Amplify Seymour CNBS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8222.421.86
12 day SMA21.2820.9720.68
20 day SMA22.3522.422.53
35 day SMA24.7124.9825.2
50 day SMA26.5626.6726.74
100 day SMA26.1626.126.04
150 day SMA22.922.8822.84
200 day SMA21.4721.3621.25

Videos related to: AmplifySeymour CNBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmplifySeymour CNBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top