AmplifySeymour CNBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amplify Seymour CNBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CNBS
- CNBS Experts view
- Tomorrow's Movement CNBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmplifySeymour
Strong intraday Stock price targets for AmplifySeymour are 22.67 and 23.47
| Intraday Target 1 | 22.54 |
| Intraday Target 2 | 22.8 |
| Intraday Target 3 | 23.336666666667 |
| Intraday Target 4 | 23.6 |
| Intraday Target 5 | 24.14 |
Daily price and volume Amplify Seymour
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.07 (-2.08%) | 23.58 | 23.07 - 23.87 | 0.2746 times | Thu 04 December 2025 | 23.56 (4.94%) | 22.44 | 22.17 - 23.56 | 0.3376 times | Wed 03 December 2025 | 22.45 (1.22%) | 22.25 | 22.03 - 23.00 | 0.5805 times | Tue 02 December 2025 | 22.18 (-2.85%) | 23.60 | 22.18 - 23.60 | 0.2669 times | Mon 01 December 2025 | 22.83 (8.82%) | 20.85 | 20.85 - 22.83 | 0.3103 times | Fri 28 November 2025 | 20.98 (0.62%) | 21.05 | 20.98 - 21.20 | 0.0709 times | Wed 26 November 2025 | 20.85 (2.31%) | 20.63 | 20.63 - 20.92 | 0.1053 times | Tue 25 November 2025 | 20.38 (-3.96%) | 20.88 | 20.01 - 20.88 | 0.9387 times | Mon 24 November 2025 | 21.22 (2.56%) | 21.01 | 20.33 - 21.94 | 0.0937 times | Fri 21 November 2025 | 20.69 (10.58%) | 18.66 | 18.66 - 20.76 | 7.0215 times | Thu 20 November 2025 | 18.71 (1.24%) | 18.82 | 18.52 - 19.14 | 0.1419 times |
Weekly price and charts AmplifySeymour
Strong weekly Stock price targets for AmplifySeymour CNBS are 21.96 and 24.98
| Weekly Target 1 | 19.58 |
| Weekly Target 2 | 21.32 |
| Weekly Target 3 | 22.596666666667 |
| Weekly Target 4 | 24.34 |
| Weekly Target 5 | 25.62 |
Weekly price and volumes for Amplify Seymour
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.07 (9.96%) | 20.85 | 20.85 - 23.87 | 0.507 times | Fri 28 November 2025 | 20.98 (1.4%) | 21.01 | 20.01 - 21.94 | 0.3462 times | Fri 21 November 2025 | 20.69 (0.19%) | 20.81 | 18.43 - 21.42 | 2.5077 times | Fri 14 November 2025 | 20.65 (-18.83%) | 25.95 | 20.01 - 28.45 | 0.7352 times | Fri 07 November 2025 | 25.44 (-6.74%) | 26.29 | 23.70 - 26.42 | 0.4747 times | Fri 31 October 2025 | 27.28 (-7.21%) | 29.09 | 26.17 - 29.09 | 1.5069 times | Fri 24 October 2025 | 29.40 (0.14%) | 29.93 | 26.66 - 30.23 | 1.3537 times | Fri 17 October 2025 | 29.36 (-1.64%) | 30.31 | 29.29 - 34.45 | 0.8891 times | Fri 10 October 2025 | 29.85 (-4.69%) | 31.59 | 29.85 - 33.72 | 0.5917 times | Fri 03 October 2025 | 31.32 (21.54%) | 30.06 | 28.44 - 32.63 | 1.0877 times | Fri 26 September 2025 | 25.77 (-6.83%) | 27.48 | 25.75 - 28.56 | 0.5191 times |
Monthly price and charts AmplifySeymour
Strong monthly Stock price targets for AmplifySeymour CNBS are 21.96 and 24.98
| Monthly Target 1 | 19.58 |
| Monthly Target 2 | 21.32 |
| Monthly Target 3 | 22.596666666667 |
| Monthly Target 4 | 24.34 |
| Monthly Target 5 | 25.62 |
Monthly price and volumes Amplify Seymour
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.07 (9.96%) | 20.85 | 20.85 - 23.87 | 0.1032 times | Fri 28 November 2025 | 20.98 (-23.09%) | 26.29 | 18.43 - 28.45 | 0.8276 times | Fri 31 October 2025 | 27.28 (-7.74%) | 29.63 | 26.17 - 34.45 | 0.9503 times | Tue 30 September 2025 | 29.57 (-12.28%) | 33.47 | 25.53 - 33.47 | 0.8086 times | Fri 29 August 2025 | 33.71 (90.34%) | 17.68 | 17.52 - 36.11 | 2.756 times | Thu 31 July 2025 | 17.71 (15.3%) | 15.30 | 15.26 - 20.25 | 0.7815 times | Mon 30 June 2025 | 15.36 (-4.06%) | 15.84 | 13.96 - 16.10 | 0.6009 times | Fri 30 May 2025 | 16.01 (-20.86%) | 20.16 | 16.01 - 21.22 | 2.2236 times | Wed 30 April 2025 | 20.23 (19.63%) | 16.89 | 14.21 - 20.91 | 0.5835 times | Mon 31 March 2025 | 16.91 (-13.94%) | 19.74 | 16.55 - 19.76 | 0.3649 times | Fri 28 February 2025 | 19.65 (1010.17%) | 1.77 | 1.67 - 22.68 | 6.964 times |
Yearly price and charts AmplifySeymour
Strong yearly Stock price targets for AmplifySeymour CNBS are 12.37 and 46.81
| Yearly Target 1 | -14.16 |
| Yearly Target 2 | 4.46 |
| Yearly Target 3 | 20.283333333333 |
| Yearly Target 4 | 38.9 |
| Yearly Target 5 | 54.72 |
Yearly price and volumes Amplify Seymour
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.07 (1025.37%) | 2.06 | 1.67 - 36.11 | 2.5693 times | Tue 31 December 2024 | 2.05 (-51.99%) | 4.24 | 1.85 - 6.48 | 0.6847 times | Fri 29 December 2023 | 4.27 (-16.11%) | 5.11 | 3.38 - 5.98 | 0.4116 times | Fri 30 December 2022 | 5.09 (-63.98%) | 14.24 | 4.81 - 14.68 | 0.7196 times | Fri 31 December 2021 | 14.13 (-19.03%) | 17.59 | 13.23 - 40.65 | 2.2882 times | Thu 31 December 2020 | 17.45 (31.2%) | 13.52 | 6.48 - 19.06 | 0.2712 times | Tue 31 December 2019 | 13.30 (0%) | 24.04 | 12.55 - 24.98 | 0.0553 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmplifySeymour
Tomorrow's movement Prediction of Amplify Seymour CNBS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amplify Seymour CNBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amplify Seymour CNBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.46
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 17, while middle bands are at 20 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmplifySeymour (CNBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmplifySeymour stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmplifySeymour in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmplifySeymour Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmplifySeymour in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmplifySeymour is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.04 and AmplifySeymour CNBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmplifySeymour CNBS stock. Volume based technical analysis of AmplifySeymour CNBS stock is negative.
AmplifySeymour Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amplify Seymour CNBS
DMA (daily moving average) of Amplify Seymour CNBS
| DMA period | DMA value |
| 5 day DMA | 22.82 |
| 12 day DMA | 21.28 |
| 20 day DMA | 22.35 |
| 35 day DMA | 24.71 |
| 50 day DMA | 26.56 |
| 100 day DMA | 26.16 |
| 150 day DMA | 22.9 |
| 200 day DMA | 21.47 |
EMA (exponential moving average) of Amplify Seymour CNBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.68 | 22.48 | 21.94 |
| 12 day EMA | 22.3 | 22.16 | 21.91 |
| 20 day EMA | 22.83 | 22.81 | 22.73 |
| 35 day EMA | 24.33 | 24.4 | 24.45 |
| 50 day EMA | 26.27 | 26.4 | 26.52 |
SMA (simple moving average) of Amplify Seymour CNBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.82 | 22.4 | 21.86 |
| 12 day SMA | 21.28 | 20.97 | 20.68 |
| 20 day SMA | 22.35 | 22.4 | 22.53 |
| 35 day SMA | 24.71 | 24.98 | 25.2 |
| 50 day SMA | 26.56 | 26.67 | 26.74 |
| 100 day SMA | 26.16 | 26.1 | 26.04 |
| 150 day SMA | 22.9 | 22.88 | 22.84 |
| 200 day SMA | 21.47 | 21.36 | 21.25 |


