ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CNBS Historical charts - Amplify Seymour Cannabis ETF

Historical charts for Stock CNBS - Share Amplify Seymour Cannabis ETF trades in AMEX

Moving Averages for

  • 5Day Average: 28.04
  • 12Day Average: 28.94
  • 20Day Average: 28.68
  • 50Day Average: 25.4
  • 100Day Average: 25.75
  • 150Day Average: 25.92

CNBS Indicators & signals

Indicator MACD (12,26,9)

28.31, 27.57, 1.2
Indicator MACD is in positive zone

Indicator ADX (14)

23.08, 19.48, 31.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNBS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 25.89 25.76 to 27.85 -9.19% 0.54 times
14 Thu May 2026 28.51 28.23 to 28.61 0.78% 1.21 times
13 Wed May 2026 28.29 27.80 to 28.66 0.53% 0.5 times
12 Tue May 2026 28.14 28.05 to 28.84 -4.19% 0.24 times
11 Mon May 2026 29.37 28.41 to 29.47 0.86% 2.8 times
08 Fri May 2026 29.12 29.12 to 30.17 -3.22% 0.26 times
07 Thu May 2026 30.09 29.66 to 30.63 -1.57% 0.56 times
06 Wed May 2026 30.57 29.72 to 30.57 0.56% 0.67 times
06 Wed May 2026 30.40 29.72 to 30.40 2.88% 0.54 times
05 Tue May 2026 29.55 26.18 to 29.55 4.45% 2.03 times
04 Mon May 2026 28.29 28.20 to 29.28 -2.78% 1.2 times
01 Fri May 2026 29.10 29.08 to 30.18 -1.42% 2.74 times

Technical analysis forecast for CNBS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CNBS CNBS at this time. Stock is falling and might fall more.

It appears as if CNBS CNBS gave a large move recently.

Stock of CNBS (CNBS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CNBS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CNBS stays below 26.4, but if it comes above 26.4, then a intra day buy could be more profitable.
If you take a sell trade below 26.4, then use 26.4 as stoploss and 24.6 as target. However if you take a buy trade in CNBS, then use 26.4 as stoploss and 27.95 as target.

Tomorrow's movement Prediction of CNBS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CNBS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CNBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.37

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CNBS Historical charts - Share Amplify Seymour Cannabis ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock CNBS Historical charts - Share Amplify Seymour Cannabis ETF

 

Back to top