ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CNBS Historical charts - Amplify Seymour Cannabis ETF

Historical charts for Stock CNBS - Share Amplify Seymour Cannabis ETF trades in AMEX

Moving Averages for

  • 5Day Average: 29.06
  • 12Day Average: 29.88
  • 20Day Average: 26.82
  • 50Day Average: 26.18
  • 100Day Average: 27.65
  • 150Day Average: 23.88

CNBS Indicators & signals

Indicator MACD (12,26,9)

29.16, 27.45, 1.54
Indicator MACD is in positive zone

Indicator ADX (14)

2.62, 29.97, 28.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNBS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 28.79 28.40 to 28.94 0.42% 0.28 times
23 Tue Dec 2025 28.67 26.38 to 29.25 3.91% 0.76 times
22 Mon Dec 2025 27.59 27.50 to 30.45 -8.82% 0.54 times
19 Fri Dec 2025 30.26 30.00 to 33.04 0.87% 0.91 times
18 Thu Dec 2025 30.00 30.00 to 44.44 -25.58% 2.09 times
17 Wed Dec 2025 40.31 39.51 to 42.05 4.78% 0.77 times
16 Tue Dec 2025 38.47 32.71 to 39.44 18.37% 1.15 times
15 Mon Dec 2025 32.50 32.10 to 38.08 -6.66% 1.71 times
12 Fri Dec 2025 34.82 27.65 to 35.26 54.55% 1.94 times
11 Thu Dec 2025 22.53 21.86 to 22.62 2.13% 0.08 times
10 Wed Dec 2025 22.06 21.94 to 22.52 -2.13% 0.05 times
09 Tue Dec 2025 22.54 21.79 to 22.62 3.06% 0.14 times

Technical analysis forecast of CNBS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNBS CNBS at this time. Stock is rising and might rise more.

It appears as if CNBS CNBS gave a large move recently.

Stock of CNBS (CNBS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CNBS is bullish for shortterm, and stock might move up till 33.8 or till 40.8. Use a stoploss of 27.98 and if this stock hits its stoploss, then it can fall down till 22.15

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CNBS Historical charts - Share Amplify Seymour Cannabis ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock CNBS Historical charts - Share Amplify Seymour Cannabis ETF

 

Back to top