ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmplifySeymour CNBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amplify Seymour CNBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmplifySeymour

Strong intraday Stock price targets for AmplifySeymour are 23.36 and 25.14

Intraday Target 123.05
Intraday Target 223.66
Intraday Target 324.826666666667
Intraday Target 425.44
Intraday Target 526.61

Daily price and volume Amplify Seymour

Date Closing Open Range Volume
Thu 05 February 2026 24.28 (-6.9%) 25.99 24.21 - 25.99 1.6544 times
Wed 04 February 2026 26.08 (2.84%) 25.44 24.42 - 26.08 0.9955 times
Tue 03 February 2026 25.36 (3.43%) 24.86 24.30 - 25.36 0.8267 times
Mon 02 February 2026 24.52 (-0.97%) 24.60 24.33 - 24.67 0.5491 times
Fri 30 January 2026 24.76 (-0.44%) 24.92 24.70 - 25.67 1.6486 times
Thu 29 January 2026 24.87 (-3.72%) 25.73 24.20 - 25.73 0.7239 times
Wed 28 January 2026 25.83 (-2.71%) 26.73 25.83 - 27.19 1.1785 times
Tue 27 January 2026 26.55 (-3.73%) 27.80 26.55 - 27.80 1.3923 times
Mon 26 January 2026 27.58 (-4.57%) 28.92 27.58 - 28.92 0.4584 times
Fri 23 January 2026 28.90 (2.01%) 28.14 28.10 - 28.90 0.5727 times
Thu 22 January 2026 28.33 (2.94%) 27.70 27.66 - 28.50 0.8144 times

 Daily chart AmplifySeymour

Weekly price and charts AmplifySeymour

Strong weekly Stock price targets for AmplifySeymour CNBS are 23.31 and 25.18

Weekly Target 122.99
Weekly Target 223.63
Weekly Target 324.856666666667
Weekly Target 425.5
Weekly Target 526.73

Weekly price and volumes for Amplify Seymour

Date Closing Open Range Volume
Thu 05 February 2026 24.28 (-1.94%) 24.60 24.21 - 26.08 0.2897 times
Fri 30 January 2026 24.76 (-14.33%) 28.92 24.20 - 28.92 0.3887 times
Fri 23 January 2026 28.90 (0.8%) 28.01 27.18 - 28.90 0.3074 times
Fri 16 January 2026 28.67 (0.31%) 28.53 28.31 - 30.64 0.4117 times
Fri 09 January 2026 28.58 (-1.28%) 29.06 27.27 - 29.11 0.8349 times
Fri 02 January 2026 28.95 (0.17%) 28.02 27.21 - 29.39 1.1774 times
Fri 26 December 2025 28.90 (-4.49%) 29.63 26.38 - 30.45 1.1423 times
Fri 19 December 2025 30.26 (-13.1%) 38.08 30.00 - 44.44 3.9808 times
Fri 12 December 2025 34.82 (50.93%) 23.17 21.44 - 35.26 1.3422 times
Fri 05 December 2025 23.07 (9.96%) 20.85 20.85 - 23.87 0.125 times
Fri 28 November 2025 20.98 (1.4%) 21.01 20.01 - 21.94 0.0853 times

 weekly chart AmplifySeymour

Monthly price and charts AmplifySeymour

Strong monthly Stock price targets for AmplifySeymour CNBS are 23.31 and 25.18

Monthly Target 122.99
Monthly Target 223.63
Monthly Target 324.856666666667
Monthly Target 425.5
Monthly Target 526.73

Monthly price and volumes Amplify Seymour

Date Closing Open Range Volume
Thu 05 February 2026 24.28 (-1.94%) 24.60 24.21 - 26.08 0.1391 times
Fri 30 January 2026 24.76 (-12.85%) 28.36 24.20 - 30.64 1.0227 times
Wed 31 December 2025 28.41 (35.41%) 20.85 20.85 - 44.44 3.6387 times
Fri 28 November 2025 20.98 (-23.09%) 26.29 18.43 - 28.45 0.4809 times
Fri 31 October 2025 27.28 (-7.74%) 29.63 26.17 - 34.45 0.5522 times
Tue 30 September 2025 29.57 (-12.28%) 33.47 25.53 - 33.47 0.4698 times
Fri 29 August 2025 33.71 (90.34%) 17.68 17.52 - 36.11 1.6014 times
Thu 31 July 2025 17.71 (15.3%) 15.30 15.26 - 20.25 0.4541 times
Mon 30 June 2025 15.36 (-4.06%) 15.84 13.96 - 16.10 0.3491 times
Fri 30 May 2025 16.01 (-20.86%) 20.16 16.01 - 21.22 1.2921 times
Wed 30 April 2025 20.23 (19.63%) 16.89 14.21 - 20.91 0.339 times

 monthly chart AmplifySeymour

Yearly price and charts AmplifySeymour

Strong yearly Stock price targets for AmplifySeymour CNBS are 21.02 and 27.46

Yearly Target 119.93
Yearly Target 222.11
Yearly Target 326.373333333333
Yearly Target 428.55
Yearly Target 532.81

Yearly price and volumes Amplify Seymour

Date Closing Open Range Volume
Thu 05 February 2026 24.28 (-14.54%) 28.36 24.20 - 30.64 0.0392 times
Wed 31 December 2025 28.41 (1285.85%) 2.06 1.67 - 44.44 2.9984 times
Tue 31 December 2024 2.05 (-51.99%) 4.24 1.85 - 6.48 0.7668 times
Fri 29 December 2023 4.27 (-16.11%) 5.11 3.38 - 5.98 0.461 times
Fri 30 December 2022 5.09 (-63.98%) 14.24 4.81 - 14.68 0.806 times
Fri 31 December 2021 14.13 (-19.03%) 17.59 13.23 - 40.65 2.5628 times
Thu 31 December 2020 17.45 (31.2%) 13.52 6.48 - 19.06 0.3037 times
Tue 31 December 2019 13.30 (0%) 24.04 12.55 - 24.98 0.062 times
Fri 06 February 2026 (0%) - 0 times

Indicator Analysis of AmplifySeymour

Tomorrow's movement Prediction of Amplify Seymour CNBS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amplify Seymour CNBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amplify Seymour CNBS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmplifySeymour (CNBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmplifySeymour stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmplifySeymour in short term and the sell signal is strong.

AmplifySeymour Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmplifySeymour in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmplifySeymour is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.6 and AmplifySeymour CNBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmplifySeymour CNBS stock. Volume based technical analysis of AmplifySeymour CNBS stock is negative.

AmplifySeymour Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amplify Seymour CNBS

DMA (daily moving average) of Amplify Seymour CNBS

DMA period DMA value
5 day DMA 25
12 day DMA 26.22
20 day DMA 27.34
35 day DMA 28.46
50 day DMA 27
100 day DMA 27.24
150 day DMA 26.14
200 day DMA 23.71

EMA (exponential moving average) of Amplify Seymour CNBS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1725.6125.37
12 day EMA26.0126.3326.38
20 day EMA26.5626.826.88
35 day EMA26.4626.5926.62
50 day EMA26.1726.2526.26

SMA (simple moving average) of Amplify Seymour CNBS

SMA period SMA current SMA prev SMA prev2
5 day SMA2525.1225.07
12 day SMA26.2226.4826.69
20 day SMA27.3427.5227.59
35 day SMA28.4628.728.94
50 day SMA2726.9326.78
100 day SMA27.2427.2727.29
150 day SMA26.1426.0826.01
200 day SMA23.7123.6723.61

Videos related to: AmplifySeymour CNBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmplifySeymour CNBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top