ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmplifySeymour CNBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amplify Seymour CNBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmplifySeymour

Strong intraday Stock price targets for AmplifySeymour are 26.48 and 26.97

Intraday Target 126.08
Intraday Target 226.38
Intraday Target 326.573333333333
Intraday Target 426.87
Intraday Target 527.06

Daily price and volume Amplify Seymour

Date Closing Open Range Volume
Wed 20 May 2026 26.67 (2.26%) 26.33 26.28 - 26.77 0.4247 times
Tue 19 May 2026 26.08 (-2.54%) 26.54 25.85 - 26.54 1.6375 times
Mon 18 May 2026 26.76 (3.36%) 25.85 25.55 - 26.89 2.9178 times
Fri 15 May 2026 25.89 (-9.19%) 27.85 25.76 - 27.85 0.447 times
Thu 14 May 2026 28.51 (0.78%) 28.23 28.23 - 28.61 0.9956 times
Wed 13 May 2026 28.29 (0.53%) 28.21 27.80 - 28.66 0.4099 times
Tue 12 May 2026 28.14 (-4.19%) 28.84 28.05 - 28.84 0.2006 times
Mon 11 May 2026 29.37 (0.86%) 29.10 28.41 - 29.47 2.2962 times
Fri 08 May 2026 29.12 (-3.22%) 30.17 29.12 - 30.17 0.2111 times
Thu 07 May 2026 30.09 (-1.57%) 30.63 29.66 - 30.63 0.4596 times
Wed 06 May 2026 30.57 (3.45%) 30.05 29.72 - 30.57 0.5465 times

 Daily chart AmplifySeymour

Weekly price and charts AmplifySeymour

Strong weekly Stock price targets for AmplifySeymour CNBS are 26.11 and 27.45

Weekly Target 125.03
Weekly Target 225.85
Weekly Target 326.37
Weekly Target 427.19
Weekly Target 527.71

Weekly price and volumes for Amplify Seymour

Date Closing Open Range Volume
Wed 20 May 2026 26.67 (3.01%) 25.85 25.55 - 26.89 0.9009 times
Fri 15 May 2026 25.89 (-11.09%) 29.10 25.76 - 29.47 0.7868 times
Fri 08 May 2026 29.12 (0.07%) 29.28 26.18 - 30.63 0.6989 times
Fri 01 May 2026 29.10 (5.24%) 27.68 27.64 - 30.18 1.1267 times
Fri 24 April 2026 27.65 (15.16%) 24.02 24.02 - 32.78 3.0927 times
Fri 17 April 2026 24.01 (4.62%) 22.72 22.72 - 24.70 0.3227 times
Fri 10 April 2026 22.95 (-2.63%) 23.59 22.34 - 24.35 0.7837 times
Thu 02 April 2026 23.57 (14.98%) 20.52 19.41 - 23.83 0.6422 times
Fri 27 March 2026 20.50 (-7.62%) 22.51 20.50 - 23.70 0.8652 times
Fri 20 March 2026 22.19 (-5.57%) 23.77 22.04 - 23.77 0.7803 times
Fri 13 March 2026 23.50 (-3.81%) 25.00 22.83 - 25.00 0.7521 times

 weekly chart AmplifySeymour

Monthly price and charts AmplifySeymour

Strong monthly Stock price targets for AmplifySeymour CNBS are 23.57 and 28.65

Monthly Target 122.54
Monthly Target 224.6
Monthly Target 327.616666666667
Monthly Target 429.68
Monthly Target 532.7

Monthly price and volumes Amplify Seymour

Date Closing Open Range Volume
Wed 20 May 2026 26.67 (-9.65%) 29.85 25.55 - 30.63 0.2678 times
Thu 30 April 2026 29.52 (33.94%) 22.13 21.81 - 32.78 0.4959 times
Tue 31 March 2026 22.04 (-7.2%) 23.37 19.41 - 25.00 0.3769 times
Fri 27 February 2026 23.75 (-4.08%) 24.60 22.28 - 26.08 1.254 times
Fri 30 January 2026 24.76 (-12.85%) 28.36 24.20 - 30.64 1.0077 times
Wed 31 December 2025 28.41 (35.41%) 20.85 20.85 - 44.44 3.5855 times
Fri 28 November 2025 20.98 (-23.09%) 26.29 18.43 - 28.45 0.4739 times
Fri 31 October 2025 27.28 (-7.74%) 29.63 26.17 - 34.45 0.5441 times
Tue 30 September 2025 29.57 (-12.28%) 33.47 25.53 - 33.47 0.463 times
Fri 29 August 2025 33.71 (90.34%) 17.68 17.52 - 36.11 1.5312 times
Thu 31 July 2025 17.71 (15.3%) 15.30 15.26 - 20.25 0.4474 times

 monthly chart AmplifySeymour

Yearly price and charts AmplifySeymour

Strong yearly Stock price targets for AmplifySeymour CNBS are 16.36 and 29.73

Yearly Target 112.92
Yearly Target 219.79
Yearly Target 326.286666666667
Yearly Target 433.16
Yearly Target 539.66

Yearly price and volumes Amplify Seymour

Date Closing Open Range Volume
Wed 20 May 2026 26.67 (-6.12%) 28.36 19.41 - 32.78 0.1169 times
Wed 31 December 2025 28.41 (1285.85%) 2.06 1.67 - 44.44 3.0015 times
Tue 31 December 2024 2.05 (-51.99%) 4.24 1.85 - 6.48 0.7516 times
Fri 29 December 2023 4.27 (-16.11%) 5.11 3.38 - 5.98 0.448 times
Fri 30 December 2022 5.09 (-63.98%) 14.24 4.81 - 14.68 0.78 times
Fri 31 December 2021 14.13 (-19.03%) 17.59 13.23 - 40.65 2.535 times
Thu 31 December 2020 17.45 (31.2%) 13.52 6.48 - 19.06 0.3047 times
Tue 31 December 2019 13.30 (0%) 24.04 12.55 - 24.98 0.0622 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of AmplifySeymour

Tomorrow's movement Prediction of Amplify Seymour CNBS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 27.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amplify Seymour CNBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amplify Seymour CNBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmplifySeymour (CNBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmplifySeymour stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmplifySeymour in short term but the sell signal is initial and weak.

AmplifySeymour Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmplifySeymour in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmplifySeymour is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.67 and AmplifySeymour CNBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmplifySeymour CNBS stock. Volume based technical analysis of AmplifySeymour CNBS stock is negative.

AmplifySeymour Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amplify Seymour CNBS

DMA (daily moving average) of Amplify Seymour CNBS

DMA period DMA value
5 day DMA 26.78
12 day DMA 28.25
20 day DMA 28.34
35 day DMA 26.6
50 day DMA 25.42
100 day DMA 25.72
150 day DMA 25.89
200 day DMA 26.55

EMA (exponential moving average) of Amplify Seymour CNBS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8826.9827.43
12 day EMA27.5427.727.99
20 day EMA27.4727.5527.71
35 day EMA26.6526.6526.68
50 day EMA25.3925.3425.31

SMA (simple moving average) of Amplify Seymour CNBS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7827.1127.52
12 day SMA28.2528.3928.64
20 day SMA28.3428.5228.49
35 day SMA26.626.4726.28
50 day SMA25.4225.3625.33
100 day SMA25.7225.7425.75
150 day SMA25.8925.9125.96
200 day SMA26.5526.5126.47

Videos related to: AmplifySeymour CNBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmplifySeymour CNBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top