ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmplifySeymour CNBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amplify Seymour CNBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmplifySeymour

Strong intraday Stock price targets for AmplifySeymour are 21.71 and 22.29

Intraday Target 121.59
Intraday Target 221.83
Intraday Target 322.173333333333
Intraday Target 422.41
Intraday Target 522.75

Daily price and volume Amplify Seymour

Date Closing Open Range Volume
Wed 10 December 2025 22.06 (-2.13%) 22.52 21.94 - 22.52 1.1976 times
Tue 09 December 2025 22.54 (3.06%) 21.79 21.79 - 22.62 3.0319 times
Mon 08 December 2025 21.87 (-5.2%) 23.17 21.44 - 23.20 0.6809 times
Fri 05 December 2025 23.07 (-2.08%) 23.58 23.07 - 23.87 0.7182 times
Thu 04 December 2025 23.56 (4.94%) 22.44 22.17 - 23.56 0.8828 times
Wed 03 December 2025 22.45 (1.22%) 22.25 22.03 - 23.00 1.5181 times
Tue 02 December 2025 22.18 (-2.85%) 23.60 22.18 - 23.60 0.698 times
Mon 01 December 2025 22.83 (8.82%) 20.85 20.85 - 22.83 0.8117 times
Fri 28 November 2025 20.98 (0.62%) 21.05 20.98 - 21.20 0.1855 times
Wed 26 November 2025 20.85 (2.31%) 20.63 20.63 - 20.92 0.2753 times
Tue 25 November 2025 20.38 (-3.96%) 20.88 20.01 - 20.88 2.455 times

 Daily chart AmplifySeymour

Weekly price and charts AmplifySeymour

Strong weekly Stock price targets for AmplifySeymour CNBS are 20.87 and 22.63

Weekly Target 120.47
Weekly Target 221.27
Weekly Target 322.233333333333
Weekly Target 423.03
Weekly Target 523.99

Weekly price and volumes for Amplify Seymour

Date Closing Open Range Volume
Wed 10 December 2025 22.06 (-4.38%) 23.17 21.44 - 23.20 0.5691 times
Fri 05 December 2025 23.07 (9.96%) 20.85 20.85 - 23.87 0.5365 times
Fri 28 November 2025 20.98 (1.4%) 21.01 20.01 - 21.94 0.3664 times
Fri 21 November 2025 20.69 (0.19%) 20.81 18.43 - 21.42 2.6536 times
Fri 14 November 2025 20.65 (-18.83%) 25.95 20.01 - 28.45 0.778 times
Fri 07 November 2025 25.44 (-6.74%) 26.29 23.70 - 26.42 0.5023 times
Fri 31 October 2025 27.28 (-7.21%) 29.09 26.17 - 29.09 1.5946 times
Fri 24 October 2025 29.40 (0.14%) 29.93 26.66 - 30.23 1.4324 times
Fri 17 October 2025 29.36 (-1.64%) 30.31 29.29 - 34.45 0.9409 times
Fri 10 October 2025 29.85 (-4.69%) 31.59 29.85 - 33.72 0.6262 times
Fri 03 October 2025 31.32 (21.54%) 30.06 28.44 - 32.63 1.151 times

 weekly chart AmplifySeymour

Monthly price and charts AmplifySeymour

Strong monthly Stock price targets for AmplifySeymour CNBS are 21.46 and 24.48

Monthly Target 119.24
Monthly Target 220.65
Monthly Target 322.26
Monthly Target 423.67
Monthly Target 525.28

Monthly price and volumes Amplify Seymour

Date Closing Open Range Volume
Wed 10 December 2025 22.06 (5.15%) 20.85 20.85 - 23.87 0.2105 times
Fri 28 November 2025 20.98 (-23.09%) 26.29 18.43 - 28.45 0.8187 times
Fri 31 October 2025 27.28 (-7.74%) 29.63 26.17 - 34.45 0.94 times
Tue 30 September 2025 29.57 (-12.28%) 33.47 25.53 - 33.47 0.7998 times
Fri 29 August 2025 33.71 (90.34%) 17.68 17.52 - 36.11 2.7262 times
Thu 31 July 2025 17.71 (15.3%) 15.30 15.26 - 20.25 0.773 times
Mon 30 June 2025 15.36 (-4.06%) 15.84 13.96 - 16.10 0.5944 times
Fri 30 May 2025 16.01 (-20.86%) 20.16 16.01 - 21.22 2.1995 times
Wed 30 April 2025 20.23 (19.63%) 16.89 14.21 - 20.91 0.5771 times
Mon 31 March 2025 16.91 (-13.94%) 19.74 16.55 - 19.76 0.3609 times
Fri 28 February 2025 19.65 (1010.17%) 1.77 1.67 - 22.68 6.8885 times

 monthly chart AmplifySeymour

Yearly price and charts AmplifySeymour

Strong yearly Stock price targets for AmplifySeymour CNBS are 11.87 and 46.31

Yearly Target 1-14.49
Yearly Target 23.78
Yearly Target 319.946666666667
Yearly Target 438.22
Yearly Target 554.39

Yearly price and volumes Amplify Seymour

Date Closing Open Range Volume
Wed 10 December 2025 22.06 (976.1%) 2.06 1.67 - 36.11 2.5705 times
Tue 31 December 2024 2.05 (-51.99%) 4.24 1.85 - 6.48 0.6845 times
Fri 29 December 2023 4.27 (-16.11%) 5.11 3.38 - 5.98 0.4115 times
Fri 30 December 2022 5.09 (-63.98%) 14.24 4.81 - 14.68 0.7194 times
Fri 31 December 2021 14.13 (-19.03%) 17.59 13.23 - 40.65 2.2876 times
Thu 31 December 2020 17.45 (31.2%) 13.52 6.48 - 19.06 0.2711 times
Tue 31 December 2019 13.30 (0%) 24.04 12.55 - 24.98 0.0553 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of AmplifySeymour

Tomorrow's movement Prediction of Amplify Seymour CNBS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amplify Seymour CNBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amplify Seymour CNBS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmplifySeymour (CNBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmplifySeymour stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmplifySeymour in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmplifySeymour Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmplifySeymour in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmplifySeymour is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.47 and AmplifySeymour CNBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmplifySeymour CNBS stock. Volume based technical analysis of AmplifySeymour CNBS stock is negative.

AmplifySeymour Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amplify Seymour CNBS

DMA (daily moving average) of Amplify Seymour CNBS

DMA period DMA value
5 day DMA 22.62
12 day DMA 22
20 day DMA 21.64
35 day DMA 24.03
50 day DMA 26.21
100 day DMA 26.34
150 day DMA 22.96
200 day DMA 21.5

EMA (exponential moving average) of Amplify Seymour CNBS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3222.4522.41
12 day EMA22.2522.2822.23
20 day EMA22.6822.7422.76
35 day EMA24.0724.1924.29
50 day EMA25.9926.1526.3

SMA (simple moving average) of Amplify Seymour CNBS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6222.722.63
12 day SMA2221.8921.57
20 day SMA21.6421.8922.17
35 day SMA24.0324.2624.46
50 day SMA26.2126.4126.47
100 day SMA26.3426.2826.22
150 day SMA22.9622.9422.92
200 day SMA21.521.4821.47

Videos related to: AmplifySeymour CNBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmplifySeymour CNBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top