AmplifySeymour CNBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amplify Seymour CNBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CNBS
- CNBS Experts view
- Tomorrow's Movement CNBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmplifySeymour
Strong intraday Stock price targets for AmplifySeymour are 23.36 and 25.14
| Intraday Target 1 | 23.05 |
| Intraday Target 2 | 23.66 |
| Intraday Target 3 | 24.826666666667 |
| Intraday Target 4 | 25.44 |
| Intraday Target 5 | 26.61 |
Daily price and volume Amplify Seymour
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 24.28 (-6.9%) | 25.99 | 24.21 - 25.99 | 1.6544 times | Wed 04 February 2026 | 26.08 (2.84%) | 25.44 | 24.42 - 26.08 | 0.9955 times | Tue 03 February 2026 | 25.36 (3.43%) | 24.86 | 24.30 - 25.36 | 0.8267 times | Mon 02 February 2026 | 24.52 (-0.97%) | 24.60 | 24.33 - 24.67 | 0.5491 times | Fri 30 January 2026 | 24.76 (-0.44%) | 24.92 | 24.70 - 25.67 | 1.6486 times | Thu 29 January 2026 | 24.87 (-3.72%) | 25.73 | 24.20 - 25.73 | 0.7239 times | Wed 28 January 2026 | 25.83 (-2.71%) | 26.73 | 25.83 - 27.19 | 1.1785 times | Tue 27 January 2026 | 26.55 (-3.73%) | 27.80 | 26.55 - 27.80 | 1.3923 times | Mon 26 January 2026 | 27.58 (-4.57%) | 28.92 | 27.58 - 28.92 | 0.4584 times | Fri 23 January 2026 | 28.90 (2.01%) | 28.14 | 28.10 - 28.90 | 0.5727 times | Thu 22 January 2026 | 28.33 (2.94%) | 27.70 | 27.66 - 28.50 | 0.8144 times |
Weekly price and charts AmplifySeymour
Strong weekly Stock price targets for AmplifySeymour CNBS are 23.31 and 25.18
| Weekly Target 1 | 22.99 |
| Weekly Target 2 | 23.63 |
| Weekly Target 3 | 24.856666666667 |
| Weekly Target 4 | 25.5 |
| Weekly Target 5 | 26.73 |
Weekly price and volumes for Amplify Seymour
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 24.28 (-1.94%) | 24.60 | 24.21 - 26.08 | 0.2897 times | Fri 30 January 2026 | 24.76 (-14.33%) | 28.92 | 24.20 - 28.92 | 0.3887 times | Fri 23 January 2026 | 28.90 (0.8%) | 28.01 | 27.18 - 28.90 | 0.3074 times | Fri 16 January 2026 | 28.67 (0.31%) | 28.53 | 28.31 - 30.64 | 0.4117 times | Fri 09 January 2026 | 28.58 (-1.28%) | 29.06 | 27.27 - 29.11 | 0.8349 times | Fri 02 January 2026 | 28.95 (0.17%) | 28.02 | 27.21 - 29.39 | 1.1774 times | Fri 26 December 2025 | 28.90 (-4.49%) | 29.63 | 26.38 - 30.45 | 1.1423 times | Fri 19 December 2025 | 30.26 (-13.1%) | 38.08 | 30.00 - 44.44 | 3.9808 times | Fri 12 December 2025 | 34.82 (50.93%) | 23.17 | 21.44 - 35.26 | 1.3422 times | Fri 05 December 2025 | 23.07 (9.96%) | 20.85 | 20.85 - 23.87 | 0.125 times | Fri 28 November 2025 | 20.98 (1.4%) | 21.01 | 20.01 - 21.94 | 0.0853 times |
Monthly price and charts AmplifySeymour
Strong monthly Stock price targets for AmplifySeymour CNBS are 23.31 and 25.18
| Monthly Target 1 | 22.99 |
| Monthly Target 2 | 23.63 |
| Monthly Target 3 | 24.856666666667 |
| Monthly Target 4 | 25.5 |
| Monthly Target 5 | 26.73 |
Monthly price and volumes Amplify Seymour
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 24.28 (-1.94%) | 24.60 | 24.21 - 26.08 | 0.1391 times | Fri 30 January 2026 | 24.76 (-12.85%) | 28.36 | 24.20 - 30.64 | 1.0227 times | Wed 31 December 2025 | 28.41 (35.41%) | 20.85 | 20.85 - 44.44 | 3.6387 times | Fri 28 November 2025 | 20.98 (-23.09%) | 26.29 | 18.43 - 28.45 | 0.4809 times | Fri 31 October 2025 | 27.28 (-7.74%) | 29.63 | 26.17 - 34.45 | 0.5522 times | Tue 30 September 2025 | 29.57 (-12.28%) | 33.47 | 25.53 - 33.47 | 0.4698 times | Fri 29 August 2025 | 33.71 (90.34%) | 17.68 | 17.52 - 36.11 | 1.6014 times | Thu 31 July 2025 | 17.71 (15.3%) | 15.30 | 15.26 - 20.25 | 0.4541 times | Mon 30 June 2025 | 15.36 (-4.06%) | 15.84 | 13.96 - 16.10 | 0.3491 times | Fri 30 May 2025 | 16.01 (-20.86%) | 20.16 | 16.01 - 21.22 | 1.2921 times | Wed 30 April 2025 | 20.23 (19.63%) | 16.89 | 14.21 - 20.91 | 0.339 times |
Yearly price and charts AmplifySeymour
Strong yearly Stock price targets for AmplifySeymour CNBS are 21.02 and 27.46
| Yearly Target 1 | 19.93 |
| Yearly Target 2 | 22.11 |
| Yearly Target 3 | 26.373333333333 |
| Yearly Target 4 | 28.55 |
| Yearly Target 5 | 32.81 |
Yearly price and volumes Amplify Seymour
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 24.28 (-14.54%) | 28.36 | 24.20 - 30.64 | 0.0392 times | Wed 31 December 2025 | 28.41 (1285.85%) | 2.06 | 1.67 - 44.44 | 2.9984 times | Tue 31 December 2024 | 2.05 (-51.99%) | 4.24 | 1.85 - 6.48 | 0.7668 times | Fri 29 December 2023 | 4.27 (-16.11%) | 5.11 | 3.38 - 5.98 | 0.461 times | Fri 30 December 2022 | 5.09 (-63.98%) | 14.24 | 4.81 - 14.68 | 0.806 times | Fri 31 December 2021 | 14.13 (-19.03%) | 17.59 | 13.23 - 40.65 | 2.5628 times | Thu 31 December 2020 | 17.45 (31.2%) | 13.52 | 6.48 - 19.06 | 0.3037 times | Tue 31 December 2019 | 13.30 (0%) | 24.04 | 12.55 - 24.98 | 0.062 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmplifySeymour
Tomorrow's movement Prediction of Amplify Seymour CNBS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amplify Seymour CNBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amplify Seymour CNBS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmplifySeymour (CNBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmplifySeymour stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmplifySeymour in short term and the sell signal is strong.
AmplifySeymour Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmplifySeymour in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmplifySeymour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.6 and AmplifySeymour CNBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmplifySeymour CNBS stock. Volume based technical analysis of AmplifySeymour CNBS stock is negative.
AmplifySeymour Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amplify Seymour CNBS
DMA (daily moving average) of Amplify Seymour CNBS
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 26.22 |
| 20 day DMA | 27.34 |
| 35 day DMA | 28.46 |
| 50 day DMA | 27 |
| 100 day DMA | 27.24 |
| 150 day DMA | 26.14 |
| 200 day DMA | 23.71 |
EMA (exponential moving average) of Amplify Seymour CNBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.17 | 25.61 | 25.37 |
| 12 day EMA | 26.01 | 26.33 | 26.38 |
| 20 day EMA | 26.56 | 26.8 | 26.88 |
| 35 day EMA | 26.46 | 26.59 | 26.62 |
| 50 day EMA | 26.17 | 26.25 | 26.26 |
SMA (simple moving average) of Amplify Seymour CNBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 25.12 | 25.07 |
| 12 day SMA | 26.22 | 26.48 | 26.69 |
| 20 day SMA | 27.34 | 27.52 | 27.59 |
| 35 day SMA | 28.46 | 28.7 | 28.94 |
| 50 day SMA | 27 | 26.93 | 26.78 |
| 100 day SMA | 27.24 | 27.27 | 27.29 |
| 150 day SMA | 26.14 | 26.08 | 26.01 |
| 200 day SMA | 23.71 | 23.67 | 23.61 |


