AmplifySeymour CNBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amplify Seymour CNBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CNBS
- CNBS Experts view
- Tomorrow's Movement CNBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmplifySeymour
Strong intraday Stock price targets for AmplifySeymour are 21.71 and 22.29
| Intraday Target 1 | 21.59 |
| Intraday Target 2 | 21.83 |
| Intraday Target 3 | 22.173333333333 |
| Intraday Target 4 | 22.41 |
| Intraday Target 5 | 22.75 |
Daily price and volume Amplify Seymour
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.06 (-2.13%) | 22.52 | 21.94 - 22.52 | 1.1976 times | Tue 09 December 2025 | 22.54 (3.06%) | 21.79 | 21.79 - 22.62 | 3.0319 times | Mon 08 December 2025 | 21.87 (-5.2%) | 23.17 | 21.44 - 23.20 | 0.6809 times | Fri 05 December 2025 | 23.07 (-2.08%) | 23.58 | 23.07 - 23.87 | 0.7182 times | Thu 04 December 2025 | 23.56 (4.94%) | 22.44 | 22.17 - 23.56 | 0.8828 times | Wed 03 December 2025 | 22.45 (1.22%) | 22.25 | 22.03 - 23.00 | 1.5181 times | Tue 02 December 2025 | 22.18 (-2.85%) | 23.60 | 22.18 - 23.60 | 0.698 times | Mon 01 December 2025 | 22.83 (8.82%) | 20.85 | 20.85 - 22.83 | 0.8117 times | Fri 28 November 2025 | 20.98 (0.62%) | 21.05 | 20.98 - 21.20 | 0.1855 times | Wed 26 November 2025 | 20.85 (2.31%) | 20.63 | 20.63 - 20.92 | 0.2753 times | Tue 25 November 2025 | 20.38 (-3.96%) | 20.88 | 20.01 - 20.88 | 2.455 times |
Weekly price and charts AmplifySeymour
Strong weekly Stock price targets for AmplifySeymour CNBS are 20.87 and 22.63
| Weekly Target 1 | 20.47 |
| Weekly Target 2 | 21.27 |
| Weekly Target 3 | 22.233333333333 |
| Weekly Target 4 | 23.03 |
| Weekly Target 5 | 23.99 |
Weekly price and volumes for Amplify Seymour
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.06 (-4.38%) | 23.17 | 21.44 - 23.20 | 0.5691 times | Fri 05 December 2025 | 23.07 (9.96%) | 20.85 | 20.85 - 23.87 | 0.5365 times | Fri 28 November 2025 | 20.98 (1.4%) | 21.01 | 20.01 - 21.94 | 0.3664 times | Fri 21 November 2025 | 20.69 (0.19%) | 20.81 | 18.43 - 21.42 | 2.6536 times | Fri 14 November 2025 | 20.65 (-18.83%) | 25.95 | 20.01 - 28.45 | 0.778 times | Fri 07 November 2025 | 25.44 (-6.74%) | 26.29 | 23.70 - 26.42 | 0.5023 times | Fri 31 October 2025 | 27.28 (-7.21%) | 29.09 | 26.17 - 29.09 | 1.5946 times | Fri 24 October 2025 | 29.40 (0.14%) | 29.93 | 26.66 - 30.23 | 1.4324 times | Fri 17 October 2025 | 29.36 (-1.64%) | 30.31 | 29.29 - 34.45 | 0.9409 times | Fri 10 October 2025 | 29.85 (-4.69%) | 31.59 | 29.85 - 33.72 | 0.6262 times | Fri 03 October 2025 | 31.32 (21.54%) | 30.06 | 28.44 - 32.63 | 1.151 times |
Monthly price and charts AmplifySeymour
Strong monthly Stock price targets for AmplifySeymour CNBS are 21.46 and 24.48
| Monthly Target 1 | 19.24 |
| Monthly Target 2 | 20.65 |
| Monthly Target 3 | 22.26 |
| Monthly Target 4 | 23.67 |
| Monthly Target 5 | 25.28 |
Monthly price and volumes Amplify Seymour
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.06 (5.15%) | 20.85 | 20.85 - 23.87 | 0.2105 times | Fri 28 November 2025 | 20.98 (-23.09%) | 26.29 | 18.43 - 28.45 | 0.8187 times | Fri 31 October 2025 | 27.28 (-7.74%) | 29.63 | 26.17 - 34.45 | 0.94 times | Tue 30 September 2025 | 29.57 (-12.28%) | 33.47 | 25.53 - 33.47 | 0.7998 times | Fri 29 August 2025 | 33.71 (90.34%) | 17.68 | 17.52 - 36.11 | 2.7262 times | Thu 31 July 2025 | 17.71 (15.3%) | 15.30 | 15.26 - 20.25 | 0.773 times | Mon 30 June 2025 | 15.36 (-4.06%) | 15.84 | 13.96 - 16.10 | 0.5944 times | Fri 30 May 2025 | 16.01 (-20.86%) | 20.16 | 16.01 - 21.22 | 2.1995 times | Wed 30 April 2025 | 20.23 (19.63%) | 16.89 | 14.21 - 20.91 | 0.5771 times | Mon 31 March 2025 | 16.91 (-13.94%) | 19.74 | 16.55 - 19.76 | 0.3609 times | Fri 28 February 2025 | 19.65 (1010.17%) | 1.77 | 1.67 - 22.68 | 6.8885 times |
Yearly price and charts AmplifySeymour
Strong yearly Stock price targets for AmplifySeymour CNBS are 11.87 and 46.31
| Yearly Target 1 | -14.49 |
| Yearly Target 2 | 3.78 |
| Yearly Target 3 | 19.946666666667 |
| Yearly Target 4 | 38.22 |
| Yearly Target 5 | 54.39 |
Yearly price and volumes Amplify Seymour
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.06 (976.1%) | 2.06 | 1.67 - 36.11 | 2.5705 times | Tue 31 December 2024 | 2.05 (-51.99%) | 4.24 | 1.85 - 6.48 | 0.6845 times | Fri 29 December 2023 | 4.27 (-16.11%) | 5.11 | 3.38 - 5.98 | 0.4115 times | Fri 30 December 2022 | 5.09 (-63.98%) | 14.24 | 4.81 - 14.68 | 0.7194 times | Fri 31 December 2021 | 14.13 (-19.03%) | 17.59 | 13.23 - 40.65 | 2.2876 times | Thu 31 December 2020 | 17.45 (31.2%) | 13.52 | 6.48 - 19.06 | 0.2711 times | Tue 31 December 2019 | 13.30 (0%) | 24.04 | 12.55 - 24.98 | 0.0553 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmplifySeymour
Tomorrow's movement Prediction of Amplify Seymour CNBS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amplify Seymour CNBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amplify Seymour CNBS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmplifySeymour (CNBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmplifySeymour stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmplifySeymour in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmplifySeymour Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmplifySeymour in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmplifySeymour is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.47 and AmplifySeymour CNBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmplifySeymour CNBS stock. Volume based technical analysis of AmplifySeymour CNBS stock is negative.
AmplifySeymour Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amplify Seymour CNBS
DMA (daily moving average) of Amplify Seymour CNBS
| DMA period | DMA value |
| 5 day DMA | 22.62 |
| 12 day DMA | 22 |
| 20 day DMA | 21.64 |
| 35 day DMA | 24.03 |
| 50 day DMA | 26.21 |
| 100 day DMA | 26.34 |
| 150 day DMA | 22.96 |
| 200 day DMA | 21.5 |
EMA (exponential moving average) of Amplify Seymour CNBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.32 | 22.45 | 22.41 |
| 12 day EMA | 22.25 | 22.28 | 22.23 |
| 20 day EMA | 22.68 | 22.74 | 22.76 |
| 35 day EMA | 24.07 | 24.19 | 24.29 |
| 50 day EMA | 25.99 | 26.15 | 26.3 |
SMA (simple moving average) of Amplify Seymour CNBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.62 | 22.7 | 22.63 |
| 12 day SMA | 22 | 21.89 | 21.57 |
| 20 day SMA | 21.64 | 21.89 | 22.17 |
| 35 day SMA | 24.03 | 24.26 | 24.46 |
| 50 day SMA | 26.21 | 26.41 | 26.47 |
| 100 day SMA | 26.34 | 26.28 | 26.22 |
| 150 day SMA | 22.96 | 22.94 | 22.92 |
| 200 day SMA | 21.5 | 21.48 | 21.47 |


