ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmplifySeymour CNBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amplify Seymour CNBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmplifySeymour

Strong intraday Stock price targets for AmplifySeymour are 25.56 and 26.46

Intraday Target 125.41
Intraday Target 225.71
Intraday Target 326.31
Intraday Target 426.61
Intraday Target 527.21

Daily price and volume Amplify Seymour

Date Closing Open Range Volume
Fri 22 May 2026 26.01 (-3.16%) 26.89 26.01 - 26.91 0.4186 times
Thu 21 May 2026 26.86 (0.71%) 26.33 26.33 - 26.86 0.2678 times
Wed 20 May 2026 26.67 (2.26%) 26.33 26.28 - 26.77 0.4239 times
Tue 19 May 2026 26.08 (-2.54%) 26.54 25.85 - 26.54 1.6348 times
Mon 18 May 2026 26.76 (3.36%) 25.85 25.55 - 26.89 2.9129 times
Fri 15 May 2026 25.89 (-9.19%) 27.85 25.76 - 27.85 0.4463 times
Thu 14 May 2026 28.51 (0.78%) 28.23 28.23 - 28.61 0.9939 times
Wed 13 May 2026 28.29 (0.53%) 28.21 27.80 - 28.66 0.4092 times
Tue 12 May 2026 28.14 (-4.19%) 28.84 28.05 - 28.84 0.2003 times
Mon 11 May 2026 29.37 (0.86%) 29.10 28.41 - 29.47 2.2923 times
Fri 08 May 2026 29.12 (-3.22%) 30.17 29.12 - 30.17 0.2108 times

 Daily chart AmplifySeymour

Weekly price and charts AmplifySeymour

Strong weekly Stock price targets for AmplifySeymour CNBS are 25.78 and 27.14

Weekly Target 124.8
Weekly Target 225.4
Weekly Target 326.156666666667
Weekly Target 426.76
Weekly Target 527.52

Weekly price and volumes for Amplify Seymour

Date Closing Open Range Volume
Fri 22 May 2026 26.01 (0.46%) 25.85 25.55 - 26.91 1.0127 times
Fri 15 May 2026 25.89 (-11.09%) 29.10 25.76 - 29.47 0.7771 times
Fri 08 May 2026 29.12 (0.07%) 29.28 26.18 - 30.63 0.6903 times
Fri 01 May 2026 29.10 (5.24%) 27.68 27.64 - 30.18 1.1128 times
Fri 24 April 2026 27.65 (15.16%) 24.02 24.02 - 32.78 3.0547 times
Fri 17 April 2026 24.01 (4.62%) 22.72 22.72 - 24.70 0.3187 times
Fri 10 April 2026 22.95 (-2.63%) 23.59 22.34 - 24.35 0.7741 times
Thu 02 April 2026 23.57 (14.98%) 20.52 19.41 - 23.83 0.6343 times
Fri 27 March 2026 20.50 (-7.62%) 22.51 20.50 - 23.70 0.8545 times
Fri 20 March 2026 22.19 (-5.57%) 23.77 22.04 - 23.77 0.7707 times
Fri 13 March 2026 23.50 (-3.81%) 25.00 22.83 - 25.00 0.7428 times

 weekly chart AmplifySeymour

Monthly price and charts AmplifySeymour

Strong monthly Stock price targets for AmplifySeymour CNBS are 23.24 and 28.32

Monthly Target 122.32
Monthly Target 224.16
Monthly Target 327.396666666667
Monthly Target 429.24
Monthly Target 532.48

Monthly price and volumes Amplify Seymour

Date Closing Open Range Volume
Fri 22 May 2026 26.01 (-11.89%) 29.85 25.55 - 30.63 0.2794 times
Thu 30 April 2026 29.52 (33.94%) 22.13 21.81 - 32.78 0.4953 times
Tue 31 March 2026 22.04 (-7.2%) 23.37 19.41 - 25.00 0.3765 times
Fri 27 February 2026 23.75 (-4.08%) 24.60 22.28 - 26.08 1.2525 times
Fri 30 January 2026 24.76 (-12.85%) 28.36 24.20 - 30.64 1.0065 times
Wed 31 December 2025 28.41 (35.41%) 20.85 20.85 - 44.44 3.5813 times
Fri 28 November 2025 20.98 (-23.09%) 26.29 18.43 - 28.45 0.4733 times
Fri 31 October 2025 27.28 (-7.74%) 29.63 26.17 - 34.45 0.5435 times
Tue 30 September 2025 29.57 (-12.28%) 33.47 25.53 - 33.47 0.4624 times
Fri 29 August 2025 33.71 (90.34%) 17.68 17.52 - 36.11 1.5294 times
Thu 31 July 2025 17.71 (15.3%) 15.30 15.26 - 20.25 0.4469 times

 monthly chart AmplifySeymour

Yearly price and charts AmplifySeymour

Strong yearly Stock price targets for AmplifySeymour CNBS are 16.03 and 29.4

Yearly Target 112.7
Yearly Target 219.35
Yearly Target 326.066666666667
Yearly Target 432.72
Yearly Target 539.44

Yearly price and volumes Amplify Seymour

Date Closing Open Range Volume
Fri 22 May 2026 26.01 (-8.45%) 28.36 19.41 - 32.78 0.1174 times
Wed 31 December 2025 28.41 (1285.85%) 2.06 1.67 - 44.44 3.0013 times
Tue 31 December 2024 2.05 (-51.99%) 4.24 1.85 - 6.48 0.7516 times
Fri 29 December 2023 4.27 (-16.11%) 5.11 3.38 - 5.98 0.448 times
Fri 30 December 2022 5.09 (-63.98%) 14.24 4.81 - 14.68 0.78 times
Fri 31 December 2021 14.13 (-19.03%) 17.59 13.23 - 40.65 2.5349 times
Thu 31 December 2020 17.45 (31.2%) 13.52 6.48 - 19.06 0.3047 times
Tue 31 December 2019 13.30 (0%) 24.04 12.55 - 24.98 0.0622 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of AmplifySeymour

Tomorrow's movement Prediction of Amplify Seymour CNBS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amplify Seymour CNBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmplifySeymour (CNBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmplifySeymour stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmplifySeymour in short term but the sell signal is initial and weak.

AmplifySeymour Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmplifySeymour in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmplifySeymour is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.44 and AmplifySeymour CNBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmplifySeymour CNBS stock. Volume based technical analysis of AmplifySeymour CNBS stock is negative.

AmplifySeymour Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amplify Seymour CNBS

DMA (daily moving average) of Amplify Seymour CNBS

DMA period DMA value
5 day DMA 26.48
12 day DMA 27.65
20 day DMA 28.32
35 day DMA 26.79
50 day DMA 25.54
100 day DMA 25.67
150 day DMA 25.83
200 day DMA 26.64

EMA (exponential moving average) of Amplify Seymour CNBS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5826.8726.88
12 day EMA27.2227.4427.54
20 day EMA27.2827.4127.47
35 day EMA26.5826.6126.6
50 day EMA25.4725.4525.39

SMA (simple moving average) of Amplify Seymour CNBS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4826.4526.78
12 day SMA27.6528.0328.25
20 day SMA28.3228.4128.34
35 day SMA26.7926.7226.6
50 day SMA25.5425.525.42
100 day SMA25.6725.725.72
150 day SMA25.8325.8625.89
200 day SMA26.6426.626.55

Videos related to: AmplifySeymour CNBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmplifySeymour CNBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top