AmplifySeymour CNBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amplify Seymour CNBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CNBS
- CNBS Experts view
- Tomorrow's Movement CNBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmplifySeymour
Strong intraday Stock price targets for AmplifySeymour are 21.27 and 23.72
| Intraday Target 1 | 20.85 |
| Intraday Target 2 | 21.69 |
| Intraday Target 3 | 23.296666666667 |
| Intraday Target 4 | 24.14 |
| Intraday Target 5 | 25.75 |
Daily price and volume Amplify Seymour
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.54 (-10.52%) | 24.90 | 22.45 - 24.90 | 7.8892 times | Thu 19 February 2026 | 25.19 (9.19%) | 23.00 | 22.87 - 25.34 | 0.3826 times | Wed 18 February 2026 | 23.07 (-1.66%) | 23.48 | 23.07 - 23.69 | 0.1222 times | Tue 17 February 2026 | 23.46 (-1.14%) | 23.51 | 23.27 - 23.66 | 0.2063 times | Fri 13 February 2026 | 23.73 (0%) | 23.32 | 23.32 - 23.87 | 0.2542 times | Fri 13 February 2026 | 23.73 (1.89%) | 23.32 | 23.32 - 23.87 | 0.2536 times | Thu 12 February 2026 | 23.29 (-3.84%) | 24.32 | 23.29 - 24.40 | 0.1994 times | Wed 11 February 2026 | 24.22 (-2.77%) | 24.85 | 24.21 - 24.97 | 0.2735 times | Tue 10 February 2026 | 24.91 (-1.93%) | 24.91 | 24.91 - 25.90 | 0.1247 times | Mon 09 February 2026 | 25.40 (-0.04%) | 25.42 | 24.97 - 25.65 | 0.2943 times | Fri 06 February 2026 | 25.41 (4.65%) | 24.70 | 24.70 - 25.50 | 0.1176 times |
Weekly price and charts AmplifySeymour
Strong weekly Stock price targets for AmplifySeymour CNBS are 21.05 and 23.94
| Weekly Target 1 | 20.55 |
| Weekly Target 2 | 21.55 |
| Weekly Target 3 | 23.443333333333 |
| Weekly Target 4 | 24.44 |
| Weekly Target 5 | 26.33 |
Weekly price and volumes for Amplify Seymour
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.54 (-5.01%) | 23.51 | 22.45 - 25.34 | 2.6264 times | Fri 13 February 2026 | 23.73 (0%) | 23.32 | 23.32 - 23.87 | 0.0776 times | Fri 13 February 2026 | 23.73 (-6.61%) | 25.42 | 23.29 - 25.90 | 0.3498 times | Fri 06 February 2026 | 25.41 (2.63%) | 24.60 | 24.21 - 26.08 | 0.4757 times | Fri 30 January 2026 | 24.76 (-14.33%) | 28.92 | 24.20 - 28.92 | 0.5901 times | Fri 23 January 2026 | 28.90 (0.8%) | 28.01 | 27.18 - 28.90 | 0.4667 times | Fri 16 January 2026 | 28.67 (0.31%) | 28.53 | 28.31 - 30.64 | 0.6249 times | Fri 09 January 2026 | 28.58 (-1.28%) | 29.06 | 27.27 - 29.11 | 1.2675 times | Fri 02 January 2026 | 28.95 (0.17%) | 28.02 | 27.21 - 29.39 | 1.7873 times | Fri 26 December 2025 | 28.90 (-4.49%) | 29.63 | 26.38 - 30.45 | 1.734 times | Fri 19 December 2025 | 30.26 (-13.1%) | 38.08 | 30.00 - 44.44 | 6.043 times |
Monthly price and charts AmplifySeymour
Strong monthly Stock price targets for AmplifySeymour CNBS are 20.68 and 24.31
| Monthly Target 1 | 20.06 |
| Monthly Target 2 | 21.3 |
| Monthly Target 3 | 23.69 |
| Monthly Target 4 | 24.93 |
| Monthly Target 5 | 27.32 |
Monthly price and volumes Amplify Seymour
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.54 (-8.97%) | 24.60 | 22.45 - 26.08 | 1.0168 times | Fri 30 January 2026 | 24.76 (-12.85%) | 28.36 | 24.20 - 30.64 | 0.9316 times | Wed 31 December 2025 | 28.41 (35.41%) | 20.85 | 20.85 - 44.44 | 3.3148 times | Fri 28 November 2025 | 20.98 (-23.09%) | 26.29 | 18.43 - 28.45 | 0.4381 times | Fri 31 October 2025 | 27.28 (-7.74%) | 29.63 | 26.17 - 34.45 | 0.503 times | Tue 30 September 2025 | 29.57 (-12.28%) | 33.47 | 25.53 - 33.47 | 0.428 times | Fri 29 August 2025 | 33.71 (90.34%) | 17.68 | 17.52 - 36.11 | 1.4589 times | Thu 31 July 2025 | 17.71 (15.3%) | 15.30 | 15.26 - 20.25 | 0.4137 times | Mon 30 June 2025 | 15.36 (-4.06%) | 15.84 | 13.96 - 16.10 | 0.3181 times | Fri 30 May 2025 | 16.01 (-20.86%) | 20.16 | 16.01 - 21.22 | 1.177 times | Wed 30 April 2025 | 20.23 (19.63%) | 16.89 | 14.21 - 20.91 | 0.3088 times |
Yearly price and charts AmplifySeymour
Strong yearly Stock price targets for AmplifySeymour CNBS are 18.4 and 26.59
| Yearly Target 1 | 17.02 |
| Yearly Target 2 | 19.78 |
| Yearly Target 3 | 25.21 |
| Yearly Target 4 | 27.97 |
| Yearly Target 5 | 33.4 |
Yearly price and volumes Amplify Seymour
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.54 (-20.66%) | 28.36 | 22.45 - 30.64 | 0.0719 times | Wed 31 December 2025 | 28.41 (1285.85%) | 2.06 | 1.67 - 44.44 | 2.9861 times | Tue 31 December 2024 | 2.05 (-51.99%) | 4.24 | 1.85 - 6.48 | 0.7637 times | Fri 29 December 2023 | 4.27 (-16.11%) | 5.11 | 3.38 - 5.98 | 0.4591 times | Fri 30 December 2022 | 5.09 (-63.98%) | 14.24 | 4.81 - 14.68 | 0.8027 times | Fri 31 December 2021 | 14.13 (-19.03%) | 17.59 | 13.23 - 40.65 | 2.5523 times | Thu 31 December 2020 | 17.45 (31.2%) | 13.52 | 6.48 - 19.06 | 0.3025 times | Tue 31 December 2019 | 13.30 (0%) | 24.04 | 12.55 - 24.98 | 0.0617 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmplifySeymour
Tomorrow's movement Prediction of Amplify Seymour CNBS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amplify Seymour CNBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amplify Seymour CNBS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Amplify Seymour CNBS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Amplify Seymour CNBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.53
Tomorrow's movement Prediction of Amplify Seymour CNBS looks bearish. It has broken an important moving average level of 24.81 with high volumes
Munafa value: -5 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmplifySeymour (CNBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmplifySeymour stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmplifySeymour in short term and the sell signal is strong.
AmplifySeymour Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmplifySeymour in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmplifySeymour is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.9 and AmplifySeymour CNBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmplifySeymour CNBS stock. Volume based technical analysis of AmplifySeymour CNBS stock is negative.
AmplifySeymour Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amplify Seymour CNBS
DMA (daily moving average) of Amplify Seymour CNBS
| DMA period | DMA value |
| 5 day DMA | 23.6 |
| 12 day DMA | 24.1 |
| 20 day DMA | 24.74 |
| 35 day DMA | 26.4 |
| 50 day DMA | 27.46 |
| 100 day DMA | 26.93 |
| 150 day DMA | 26.67 |
| 200 day DMA | 24.07 |
EMA (exponential moving average) of Amplify Seymour CNBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.59 | 24.11 | 23.57 |
| 12 day EMA | 24.16 | 24.45 | 24.31 |
| 20 day EMA | 24.81 | 25.05 | 25.03 |
| 35 day EMA | 25.67 | 25.85 | 25.89 |
| 50 day EMA | 26.68 | 26.85 | 26.92 |
SMA (simple moving average) of Amplify Seymour CNBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.6 | 23.84 | 23.46 |
| 12 day SMA | 24.1 | 24.4 | 24.41 |
| 20 day SMA | 24.74 | 25.06 | 25.21 |
| 35 day SMA | 26.4 | 26.57 | 26.66 |
| 50 day SMA | 27.46 | 27.46 | 27.39 |
| 100 day SMA | 26.93 | 26.97 | 26.98 |
| 150 day SMA | 26.67 | 26.63 | 26.57 |
| 200 day SMA | 24.07 | 24.05 | 24.02 |


