ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmplifySeymour CNBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amplify Seymour CNBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmplifySeymour

Strong intraday Stock price targets for AmplifySeymour are 27.71 and 28.79

Intraday Target 127.51
Intraday Target 227.9
Intraday Target 328.59
Intraday Target 428.98
Intraday Target 529.67

Daily price and volume Amplify Seymour

Date Closing Open Range Volume
Mon 04 May 2026 28.29 (-2.78%) 29.28 28.20 - 29.28 0.4363 times
Fri 01 May 2026 29.10 (-1.42%) 29.85 29.08 - 30.18 0.9977 times
Thu 30 April 2026 29.52 (4.02%) 28.84 28.84 - 29.84 0.8489 times
Wed 29 April 2026 28.38 (-2.71%) 29.48 28.10 - 29.48 0.3608 times
Tue 28 April 2026 29.17 (-3.15%) 29.96 29.17 - 29.96 0.3989 times
Mon 27 April 2026 30.12 (8.93%) 27.68 27.64 - 30.16 0.1576 times
Fri 24 April 2026 27.65 (8.73%) 25.46 25.46 - 27.87 1.3069 times
Thu 23 April 2026 25.43 (-16.49%) 32.41 25.35 - 32.78 2.3427 times
Wed 22 April 2026 30.45 (19.6%) 26.37 26.37 - 31.78 2.6596 times
Tue 21 April 2026 25.46 (-2.23%) 25.92 25.18 - 26.14 0.4906 times
Mon 20 April 2026 26.04 (8.45%) 24.02 24.02 - 26.04 0.7872 times

 Daily chart AmplifySeymour

Weekly price and charts AmplifySeymour

Strong weekly Stock price targets for AmplifySeymour CNBS are 27.71 and 28.79

Weekly Target 127.51
Weekly Target 227.9
Weekly Target 328.59
Weekly Target 428.98
Weekly Target 529.67

Weekly price and volumes for Amplify Seymour

Date Closing Open Range Volume
Mon 04 May 2026 28.29 (-2.78%) 29.28 28.20 - 29.28 0.1836 times
Fri 01 May 2026 29.10 (5.24%) 27.68 27.64 - 30.18 1.163 times
Fri 24 April 2026 27.65 (15.16%) 24.02 24.02 - 32.78 3.1924 times
Fri 17 April 2026 24.01 (4.62%) 22.72 22.72 - 24.70 0.3331 times
Fri 10 April 2026 22.95 (-2.63%) 23.59 22.34 - 24.35 0.8089 times
Thu 02 April 2026 23.57 (14.98%) 20.52 19.41 - 23.83 0.6629 times
Fri 27 March 2026 20.50 (-7.62%) 22.51 20.50 - 23.70 0.893 times
Fri 20 March 2026 22.19 (-5.57%) 23.77 22.04 - 23.77 0.8055 times
Fri 13 March 2026 23.50 (-3.81%) 25.00 22.83 - 25.00 0.7763 times
Fri 06 March 2026 24.43 (2.86%) 23.37 21.87 - 24.99 1.1813 times
Fri 27 February 2026 23.75 (5.37%) 22.79 22.28 - 25.05 1.9195 times

 weekly chart AmplifySeymour

Monthly price and charts AmplifySeymour

Strong monthly Stock price targets for AmplifySeymour CNBS are 27.26 and 29.24

Monthly Target 126.91
Monthly Target 227.6
Monthly Target 328.89
Monthly Target 429.58
Monthly Target 530.87

Monthly price and volumes Amplify Seymour

Date Closing Open Range Volume
Mon 04 May 2026 28.29 (-4.17%) 29.85 28.20 - 30.18 0.0568 times
Thu 30 April 2026 29.52 (33.94%) 22.13 21.81 - 32.78 0.5029 times
Tue 31 March 2026 22.04 (-7.2%) 23.37 19.41 - 25.00 0.3823 times
Fri 27 February 2026 23.75 (-4.08%) 24.60 22.28 - 26.08 1.2964 times
Fri 30 January 2026 24.76 (-12.85%) 28.36 24.20 - 30.64 1.0221 times
Wed 31 December 2025 28.41 (35.41%) 20.85 20.85 - 44.44 3.6368 times
Fri 28 November 2025 20.98 (-23.09%) 26.29 18.43 - 28.45 0.4806 times
Fri 31 October 2025 27.28 (-7.74%) 29.63 26.17 - 34.45 0.5519 times
Tue 30 September 2025 29.57 (-12.28%) 33.47 25.53 - 33.47 0.4696 times
Fri 29 August 2025 33.71 (90.34%) 17.68 17.52 - 36.11 1.6005 times
Thu 31 July 2025 17.71 (15.3%) 15.30 15.26 - 20.25 0.4538 times

 monthly chart AmplifySeymour

Yearly price and charts AmplifySeymour

Strong yearly Stock price targets for AmplifySeymour CNBS are 17.17 and 30.54

Yearly Target 113.46
Yearly Target 220.87
Yearly Target 326.826666666667
Yearly Target 434.24
Yearly Target 540.2

Yearly price and volumes Amplify Seymour

Date Closing Open Range Volume
Mon 04 May 2026 28.29 (-0.42%) 28.36 19.41 - 32.78 0.1092 times
Wed 31 December 2025 28.41 (1285.85%) 2.06 1.67 - 44.44 2.9721 times
Tue 31 December 2024 2.05 (-51.99%) 4.24 1.85 - 6.48 0.7601 times
Fri 29 December 2023 4.27 (-16.11%) 5.11 3.38 - 5.98 0.457 times
Fri 30 December 2022 5.09 (-63.98%) 14.24 4.81 - 14.68 0.7989 times
Fri 31 December 2021 14.13 (-19.03%) 17.59 13.23 - 40.65 2.5403 times
Thu 31 December 2020 17.45 (31.2%) 13.52 6.48 - 19.06 0.3011 times
Tue 31 December 2019 13.30 (0%) 24.04 12.55 - 24.98 0.0614 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of AmplifySeymour

Tomorrow's movement Prediction of Amplify Seymour CNBS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amplify Seymour CNBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amplify Seymour CNBS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Amplify Seymour CNBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.37

Munafa value: 40 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 21, while middle bands are at 24 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmplifySeymour (CNBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmplifySeymour stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmplifySeymour in short term and the buy signal is strong.

AmplifySeymour Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmplifySeymour in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmplifySeymour is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.22 and AmplifySeymour CNBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmplifySeymour CNBS stock. Volume based technical analysis of AmplifySeymour CNBS stock is negative.

AmplifySeymour Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amplify Seymour CNBS

DMA (daily moving average) of Amplify Seymour CNBS

DMA period DMA value
5 day DMA 28.89
12 day DMA 27.8
20 day DMA 26.07
35 day DMA 24.64
50 day DMA 24.27
100 day DMA 25.86
150 day DMA 26.07
200 day DMA 26.04

EMA (exponential moving average) of Amplify Seymour CNBS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6628.8528.73
12 day EMA27.7227.6227.35
20 day EMA26.7226.5626.29
35 day EMA25.6625.5125.3
50 day EMA24.6924.5424.35

SMA (simple moving average) of Amplify Seymour CNBS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8929.2628.97
12 day SMA27.827.4427.08
20 day SMA26.0725.8725.59
35 day SMA24.6424.4824.33
50 day SMA24.2724.224.08
100 day SMA25.8625.825.74
150 day SMA26.0726.0526.05
200 day SMA26.0425.9825.92

Videos related to: AmplifySeymour CNBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmplifySeymour CNBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top