ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmplifySeymour CNBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amplify Seymour CNBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmplifySeymour

Strong intraday Stock price targets for AmplifySeymour are 23.53 and 24.08

Intraday Target 123.09
Intraday Target 223.41
Intraday Target 323.64
Intraday Target 423.96
Intraday Target 524.19

Daily price and volume Amplify Seymour

Date Closing Open Range Volume
Fri 13 February 2026 23.73 (1.89%) 23.32 23.32 - 23.87 0.94 times
Thu 12 February 2026 23.29 (-3.84%) 24.32 23.29 - 24.40 0.7377 times
Wed 11 February 2026 24.22 (-2.77%) 24.85 24.21 - 24.97 1.0115 times
Tue 10 February 2026 24.91 (-1.93%) 24.91 24.91 - 25.90 0.4613 times
Mon 09 February 2026 25.40 (-0.04%) 25.42 24.97 - 25.65 1.0885 times
Fri 06 February 2026 25.41 (4.65%) 24.70 24.70 - 25.50 0.4351 times
Thu 05 February 2026 24.28 (-6.9%) 25.99 24.21 - 25.99 2.1889 times
Wed 04 February 2026 26.08 (2.84%) 25.44 24.42 - 26.08 1.3171 times
Tue 03 February 2026 25.36 (3.43%) 24.86 24.30 - 25.36 1.0937 times
Mon 02 February 2026 24.52 (-0.97%) 24.60 24.33 - 24.67 0.7264 times
Fri 30 January 2026 24.76 (-0.44%) 24.92 24.70 - 25.67 2.1811 times

 Daily chart AmplifySeymour

Weekly price and charts AmplifySeymour

Strong weekly Stock price targets for AmplifySeymour CNBS are 22.21 and 24.82

Weekly Target 121.7
Weekly Target 222.71
Weekly Target 324.306666666667
Weekly Target 425.32
Weekly Target 526.92

Weekly price and volumes for Amplify Seymour

Date Closing Open Range Volume
Fri 13 February 2026 23.73 (-6.61%) 25.42 23.29 - 25.90 0.2276 times
Fri 06 February 2026 25.41 (2.63%) 24.60 24.21 - 26.08 0.3094 times
Fri 30 January 2026 24.76 (-14.33%) 28.92 24.20 - 28.92 0.3837 times
Fri 23 January 2026 28.90 (0.8%) 28.01 27.18 - 28.90 0.3035 times
Fri 16 January 2026 28.67 (0.31%) 28.53 28.31 - 30.64 0.4064 times
Fri 09 January 2026 28.58 (-1.28%) 29.06 27.27 - 29.11 0.8243 times
Fri 02 January 2026 28.95 (0.17%) 28.02 27.21 - 29.39 1.1623 times
Fri 26 December 2025 28.90 (-4.49%) 29.63 26.38 - 30.45 1.1277 times
Fri 19 December 2025 30.26 (-13.1%) 38.08 30.00 - 44.44 3.93 times
Fri 12 December 2025 34.82 (50.93%) 23.17 21.44 - 35.26 1.325 times
Fri 05 December 2025 23.07 (9.96%) 20.85 20.85 - 23.87 0.1234 times

 weekly chart AmplifySeymour

Monthly price and charts AmplifySeymour

Strong monthly Stock price targets for AmplifySeymour CNBS are 22.12 and 24.91

Monthly Target 121.58
Monthly Target 222.65
Monthly Target 324.366666666667
Monthly Target 425.44
Monthly Target 527.16

Monthly price and volumes Amplify Seymour

Date Closing Open Range Volume
Fri 13 February 2026 23.73 (-4.16%) 24.60 23.29 - 26.08 0.258 times
Fri 30 January 2026 24.76 (-12.85%) 28.36 24.20 - 30.64 1.0103 times
Wed 31 December 2025 28.41 (35.41%) 20.85 20.85 - 44.44 3.5949 times
Fri 28 November 2025 20.98 (-23.09%) 26.29 18.43 - 28.45 0.4751 times
Fri 31 October 2025 27.28 (-7.74%) 29.63 26.17 - 34.45 0.5455 times
Tue 30 September 2025 29.57 (-12.28%) 33.47 25.53 - 33.47 0.4642 times
Fri 29 August 2025 33.71 (90.34%) 17.68 17.52 - 36.11 1.5821 times
Thu 31 July 2025 17.71 (15.3%) 15.30 15.26 - 20.25 0.4486 times
Mon 30 June 2025 15.36 (-4.06%) 15.84 13.96 - 16.10 0.3449 times
Fri 30 May 2025 16.01 (-20.86%) 20.16 16.01 - 21.22 1.2765 times
Wed 30 April 2025 20.23 (19.63%) 16.89 14.21 - 20.91 0.3349 times

 monthly chart AmplifySeymour

Yearly price and charts AmplifySeymour

Strong yearly Stock price targets for AmplifySeymour CNBS are 19.84 and 27.19

Yearly Target 118.54
Yearly Target 221.13
Yearly Target 325.886666666667
Yearly Target 428.48
Yearly Target 533.24

Yearly price and volumes Amplify Seymour

Date Closing Open Range Volume
Fri 13 February 2026 23.73 (-16.47%) 28.36 23.29 - 30.64 0.0433 times
Wed 31 December 2025 28.41 (1285.85%) 2.06 1.67 - 44.44 2.9969 times
Tue 31 December 2024 2.05 (-51.99%) 4.24 1.85 - 6.48 0.7664 times
Fri 29 December 2023 4.27 (-16.11%) 5.11 3.38 - 5.98 0.4608 times
Fri 30 December 2022 5.09 (-63.98%) 14.24 4.81 - 14.68 0.8056 times
Fri 31 December 2021 14.13 (-19.03%) 17.59 13.23 - 40.65 2.5615 times
Thu 31 December 2020 17.45 (31.2%) 13.52 6.48 - 19.06 0.3036 times
Tue 31 December 2019 13.30 (0%) 24.04 12.55 - 24.98 0.0619 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of AmplifySeymour

Tomorrow's movement Prediction of Amplify Seymour CNBS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amplify Seymour CNBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amplify Seymour CNBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amplify Seymour CNBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.81

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmplifySeymour (CNBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmplifySeymour stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmplifySeymour in short term and the sell signal is strong.

AmplifySeymour Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmplifySeymour in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmplifySeymour is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.72 and AmplifySeymour CNBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmplifySeymour CNBS stock. Volume based technical analysis of AmplifySeymour CNBS stock is negative.

AmplifySeymour Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amplify Seymour CNBS

DMA (daily moving average) of Amplify Seymour CNBS

DMA period DMA value
5 day DMA 24.31
12 day DMA 24.74
20 day DMA 25.88
35 day DMA 27.08
50 day DMA 27.37
100 day DMA 27.1
150 day DMA 26.46
200 day DMA 23.95

EMA (exponential moving average) of Amplify Seymour CNBS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1324.3324.85
12 day EMA24.9125.1325.47
20 day EMA25.5625.7526.01
35 day EMA26.0426.1826.35
50 day EMA26.5626.6826.82

SMA (simple moving average) of Amplify Seymour CNBS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3124.6524.84
12 day SMA24.7424.9125.18
20 day SMA25.8826.1726.49
35 day SMA27.0827.2227.34
50 day SMA27.3727.3427.33
100 day SMA27.127.1427.19
150 day SMA26.4626.4326.39
200 day SMA23.9523.9223.9

Videos related to: AmplifySeymour CNBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmplifySeymour CNBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top