ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmplifySeymour CNBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amplify Seymour CNBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmplifySeymour

Strong intraday Stock price targets for AmplifySeymour are 22.17 and 23

Intraday Target 121.49
Intraday Target 222.01
Intraday Target 322.316666666667
Intraday Target 422.84
Intraday Target 523.15

Daily price and volume Amplify Seymour

Date Closing Open Range Volume
Tue 09 December 2025 22.54 (3.06%) 21.79 21.79 - 22.62 2.6932 times
Mon 08 December 2025 21.87 (-5.2%) 23.17 21.44 - 23.20 0.6049 times
Fri 05 December 2025 23.07 (-2.08%) 23.58 23.07 - 23.87 0.638 times
Thu 04 December 2025 23.56 (4.94%) 22.44 22.17 - 23.56 0.7842 times
Wed 03 December 2025 22.45 (1.22%) 22.25 22.03 - 23.00 1.3485 times
Tue 02 December 2025 22.18 (-2.85%) 23.60 22.18 - 23.60 0.62 times
Mon 01 December 2025 22.83 (8.82%) 20.85 20.85 - 22.83 0.721 times
Fri 28 November 2025 20.98 (0.62%) 21.05 20.98 - 21.20 0.1648 times
Wed 26 November 2025 20.85 (2.31%) 20.63 20.63 - 20.92 0.2445 times
Tue 25 November 2025 20.38 (-3.96%) 20.88 20.01 - 20.88 2.1808 times
Mon 24 November 2025 21.22 (2.56%) 21.01 20.33 - 21.94 0.2177 times

 Daily chart AmplifySeymour

Weekly price and charts AmplifySeymour

Strong weekly Stock price targets for AmplifySeymour CNBS are 21.11 and 22.87

Weekly Target 120.63
Weekly Target 221.59
Weekly Target 322.393333333333
Weekly Target 423.35
Weekly Target 524.15

Weekly price and volumes for Amplify Seymour

Date Closing Open Range Volume
Tue 09 December 2025 22.54 (-2.3%) 23.17 21.44 - 23.20 0.4364 times
Fri 05 December 2025 23.07 (9.96%) 20.85 20.85 - 23.87 0.544 times
Fri 28 November 2025 20.98 (1.4%) 21.01 20.01 - 21.94 0.3715 times
Fri 21 November 2025 20.69 (0.19%) 20.81 18.43 - 21.42 2.6909 times
Fri 14 November 2025 20.65 (-18.83%) 25.95 20.01 - 28.45 0.789 times
Fri 07 November 2025 25.44 (-6.74%) 26.29 23.70 - 26.42 0.5094 times
Fri 31 October 2025 27.28 (-7.21%) 29.09 26.17 - 29.09 1.6171 times
Fri 24 October 2025 29.40 (0.14%) 29.93 26.66 - 30.23 1.4526 times
Fri 17 October 2025 29.36 (-1.64%) 30.31 29.29 - 34.45 0.9541 times
Fri 10 October 2025 29.85 (-4.69%) 31.59 29.85 - 33.72 0.635 times
Fri 03 October 2025 31.32 (21.54%) 30.06 28.44 - 32.63 1.1672 times

 weekly chart AmplifySeymour

Monthly price and charts AmplifySeymour

Strong monthly Stock price targets for AmplifySeymour CNBS are 21.7 and 24.72

Monthly Target 119.4
Monthly Target 220.97
Monthly Target 322.42
Monthly Target 423.99
Monthly Target 525.44

Monthly price and volumes Amplify Seymour

Date Closing Open Range Volume
Tue 09 December 2025 22.54 (7.44%) 20.85 20.85 - 23.87 0.1845 times
Fri 28 November 2025 20.98 (-23.09%) 26.29 18.43 - 28.45 0.8208 times
Fri 31 October 2025 27.28 (-7.74%) 29.63 26.17 - 34.45 0.9425 times
Tue 30 September 2025 29.57 (-12.28%) 33.47 25.53 - 33.47 0.8019 times
Fri 29 August 2025 33.71 (90.34%) 17.68 17.52 - 36.11 2.7334 times
Thu 31 July 2025 17.71 (15.3%) 15.30 15.26 - 20.25 0.775 times
Mon 30 June 2025 15.36 (-4.06%) 15.84 13.96 - 16.10 0.5959 times
Fri 30 May 2025 16.01 (-20.86%) 20.16 16.01 - 21.22 2.2054 times
Wed 30 April 2025 20.23 (19.63%) 16.89 14.21 - 20.91 0.5787 times
Mon 31 March 2025 16.91 (-13.94%) 19.74 16.55 - 19.76 0.3619 times
Fri 28 February 2025 19.65 (1010.17%) 1.77 1.67 - 22.68 6.9068 times

 monthly chart AmplifySeymour

Yearly price and charts AmplifySeymour

Strong yearly Stock price targets for AmplifySeymour CNBS are 12.11 and 46.55

Yearly Target 1-14.33
Yearly Target 24.1
Yearly Target 320.106666666667
Yearly Target 438.54
Yearly Target 554.55

Yearly price and volumes Amplify Seymour

Date Closing Open Range Volume
Tue 09 December 2025 22.54 (999.51%) 2.06 1.67 - 36.11 2.5702 times
Tue 31 December 2024 2.05 (-51.99%) 4.24 1.85 - 6.48 0.6845 times
Fri 29 December 2023 4.27 (-16.11%) 5.11 3.38 - 5.98 0.4116 times
Fri 30 December 2022 5.09 (-63.98%) 14.24 4.81 - 14.68 0.7195 times
Fri 31 December 2021 14.13 (-19.03%) 17.59 13.23 - 40.65 2.2878 times
Thu 31 December 2020 17.45 (31.2%) 13.52 6.48 - 19.06 0.2711 times
Tue 31 December 2019 13.30 (0%) 24.04 12.55 - 24.98 0.0553 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of AmplifySeymour

Tomorrow's movement Prediction of Amplify Seymour CNBS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amplify Seymour CNBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amplify Seymour CNBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amplify Seymour CNBS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 18, while middle bands are at 20 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmplifySeymour (CNBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmplifySeymour stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmplifySeymour in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmplifySeymour Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmplifySeymour in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmplifySeymour is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.06 and AmplifySeymour CNBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmplifySeymour CNBS stock. Volume based technical analysis of AmplifySeymour CNBS stock is negative.

AmplifySeymour Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amplify Seymour CNBS

DMA (daily moving average) of Amplify Seymour CNBS

DMA period DMA value
5 day DMA 22.7
12 day DMA 21.89
20 day DMA 21.89
35 day DMA 24.26
50 day DMA 26.41
100 day DMA 26.28
150 day DMA 22.94
200 day DMA 21.48

EMA (exponential moving average) of Amplify Seymour CNBS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4522.4122.68
12 day EMA22.2822.2322.3
20 day EMA22.7322.7522.84
35 day EMA24.1624.2624.4
50 day EMA26.0826.2226.4

SMA (simple moving average) of Amplify Seymour CNBS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.722.6322.82
12 day SMA21.8921.5721.28
20 day SMA21.8922.1722.35
35 day SMA24.2624.4624.71
50 day SMA26.4126.4726.56
100 day SMA26.2826.2226.16
150 day SMA22.9422.9222.9
200 day SMA21.4821.4721.47

Videos related to: AmplifySeymour CNBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmplifySeymour CNBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top