ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmplifySeymour CNBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amplify Seymour CNBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmplifySeymour

Strong intraday Stock price targets for AmplifySeymour are 27.36 and 28.11

Intraday Target 127.22
Intraday Target 227.5
Intraday Target 327.966666666667
Intraday Target 428.25
Intraday Target 528.72

Daily price and volume Amplify Seymour

Date Closing Open Range Volume
Fri 11 September 2026 27.79 (-1.28%) 28.43 27.68 - 28.43 2.5429 times
Thu 10 September 2026 28.15 (-3.63%) 29.16 28.15 - 29.16 0.0936 times
Wed 09 September 2026 29.21 (-1.22%) 29.37 28.65 - 29.55 0.468 times
Tue 08 September 2026 29.57 (1.75%) 29.32 28.92 - 29.92 1.7161 times
Fri 04 September 2026 29.06 (1.72%) 28.67 28.61 - 29.42 2.5022 times
Thu 03 September 2026 28.57 (-1.41%) 28.84 28.34 - 28.95 0.4992 times
Wed 02 September 2026 28.98 (1.93%) 28.43 28.43 - 29.12 0.1186 times
Tue 01 September 2026 28.43 (-0.35%) 28.40 28.29 - 28.75 0.8424 times
Mon 31 August 2026 28.53 (-1.76%) 28.47 28.30 - 28.71 0.858 times
Fri 28 August 2026 29.04 (3.86%) 28.05 27.72 - 29.04 0.3588 times
Thu 27 August 2026 27.96 (-1.31%) 28.32 27.88 - 28.35 0.6864 times

 Daily chart AmplifySeymour

Weekly price and charts AmplifySeymour

Strong weekly Stock price targets for AmplifySeymour CNBS are 26.62 and 28.86

Weekly Target 126.22
Weekly Target 227.01
Weekly Target 328.463333333333
Weekly Target 429.25
Weekly Target 530.7

Weekly price and volumes for Amplify Seymour

Date Closing Open Range Volume
Fri 11 September 2026 27.79 (-4.37%) 29.32 27.68 - 29.92 1.3081 times
Fri 04 September 2026 29.06 (0.07%) 28.47 28.29 - 29.42 1.3081 times
Fri 28 August 2026 29.04 (1.68%) 28.47 27.72 - 30.00 0.961 times
Fri 21 August 2026 28.56 (5.93%) 27.03 26.30 - 28.82 1.9461 times
Fri 14 August 2026 26.96 (5.23%) 25.59 25.59 - 27.75 0.8187 times
Fri 07 August 2026 25.62 (2.93%) 24.81 23.85 - 25.79 1.0611 times
Fri 31 July 2026 24.89 (-0.56%) 25.24 23.52 - 25.58 1.3134 times
Fri 24 July 2026 25.03 (-4.54%) 26.08 24.64 - 26.38 0.3178 times
Fri 17 July 2026 26.22 (-1.06%) 26.53 25.50 - 27.46 0.2893 times
Fri 10 July 2026 26.50 (-7.95%) 28.88 26.26 - 28.88 0.6764 times
Thu 02 July 2026 28.79 (4.27%) 27.77 27.33 - 29.21 0.3968 times

 weekly chart AmplifySeymour

Monthly price and charts AmplifySeymour

Strong monthly Stock price targets for AmplifySeymour CNBS are 26.62 and 28.86

Monthly Target 126.22
Monthly Target 227.01
Monthly Target 328.463333333333
Monthly Target 429.25
Monthly Target 530.7

Monthly price and volumes Amplify Seymour

Date Closing Open Range Volume
Fri 11 September 2026 27.79 (-2.59%) 28.40 27.68 - 29.92 0.1549 times
Mon 31 August 2026 28.53 (14.62%) 24.81 23.85 - 30.00 0.3262 times
Fri 31 July 2026 24.89 (-14.79%) 29.00 23.52 - 29.20 0.1913 times
Tue 30 June 2026 29.21 (1.14%) 28.87 25.94 - 34.12 0.3588 times
Fri 29 May 2026 28.88 (-2.17%) 29.85 25.55 - 30.63 0.3882 times
Thu 30 April 2026 29.52 (33.94%) 22.13 21.81 - 32.78 0.6332 times
Tue 31 March 2026 22.04 (-7.2%) 23.37 19.41 - 25.00 0.4813 times
Fri 27 February 2026 23.75 (-4.08%) 24.60 22.28 - 26.08 1.6012 times
Fri 30 January 2026 24.76 (-12.85%) 28.36 24.20 - 30.64 1.2868 times
Wed 31 December 2025 28.41 (35.41%) 20.85 20.85 - 44.44 4.5783 times
Fri 28 November 2025 20.98 (-23.09%) 26.29 18.43 - 28.45 0.6051 times

 monthly chart AmplifySeymour

Yearly price and charts AmplifySeymour

Strong yearly Stock price targets for AmplifySeymour CNBS are 16.25 and 30.96

Yearly Target 112.4
Yearly Target 220.09
Yearly Target 327.106666666667
Yearly Target 434.8
Yearly Target 541.82

Yearly price and volumes Amplify Seymour

Date Closing Open Range Volume
Fri 11 September 2026 27.79 (-2.18%) 28.36 19.41 - 34.12 0.1454 times
Wed 31 December 2025 28.41 (1285.85%) 2.06 1.67 - 44.44 2.9906 times
Tue 31 December 2024 2.05 (-51.99%) 4.24 1.85 - 6.48 0.7489 times
Fri 29 December 2023 4.27 (-16.11%) 5.11 3.38 - 5.98 0.4464 times
Fri 30 December 2022 5.09 (-63.98%) 14.24 4.81 - 14.68 0.7772 times
Fri 31 December 2021 14.13 (-19.03%) 17.59 13.23 - 40.65 2.5259 times
Thu 31 December 2020 17.45 (31.2%) 13.52 6.48 - 19.06 0.3036 times
Tue 31 December 2019 13.30 (0%) 24.04 12.55 - 24.98 0.0619 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of AmplifySeymour

Tomorrow's movement Prediction of Amplify Seymour CNBS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 28.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amplify Seymour CNBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amplify Seymour CNBS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Amplify Seymour CNBS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Amplify Seymour CNBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.68

Munafa value: 15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmplifySeymour (CNBS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmplifySeymour stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmplifySeymour in short term but the sell signal is initial and weak.

AmplifySeymour Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmplifySeymour in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmplifySeymour is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.7 and AmplifySeymour CNBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmplifySeymour CNBS stock. Volume based technical analysis of AmplifySeymour CNBS stock is negative.

AmplifySeymour Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amplify Seymour CNBS

DMA (daily moving average) of Amplify Seymour CNBS

DMA period DMA value
5 day DMA 28.76
12 day DMA 28.64
20 day DMA 28.27
35 day DMA 27.05
50 day DMA 26.91
100 day DMA 27.71
150 day DMA 26.29
200 day DMA 26.45

EMA (exponential moving average) of Amplify Seymour CNBS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4528.7829.09
12 day EMA28.4528.5728.65
20 day EMA28.1628.228.21
35 day EMA27.7427.7427.72
50 day EMA27.1827.1627.12

SMA (simple moving average) of Amplify Seymour CNBS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7628.9129.08
12 day SMA28.6428.7128.72
20 day SMA28.2728.2528.19
35 day SMA27.0526.9726.9
50 day SMA26.9126.9226.94
100 day SMA27.7127.6927.65
150 day SMA26.2926.2826.26
200 day SMA26.4526.426.36

Videos related to: AmplifySeymour CNBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmplifySeymour CNBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top