BbergRoll CMDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bberg Roll CMDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMDY
- CMDY Experts view
- Tomorrow's Movement CMDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BbergRoll
Strong intraday Stock price targets for BbergRoll are 49.95 and 50.17
| Intraday Target 1 | 49.77 |
| Intraday Target 2 | 49.91 |
| Intraday Target 3 | 49.986666666667 |
| Intraday Target 4 | 50.13 |
| Intraday Target 5 | 50.21 |
Daily price and volume Bberg Roll
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.06 (1.27%) | 49.90 | 49.84 - 50.06 | 0.8515 times | Wed 24 December 2025 | 49.43 (0.06%) | 49.46 | 49.28 - 49.48 | 0.4617 times | Tue 23 December 2025 | 49.40 (1.4%) | 49.06 | 48.86 - 49.41 | 0.3905 times | Mon 22 December 2025 | 48.72 (1%) | 48.68 | 48.52 - 48.74 | 1.2848 times | Fri 19 December 2025 | 48.24 (0.67%) | 48.09 | 48.02 - 48.30 | 2.9418 times | Thu 18 December 2025 | 47.92 (-0.81%) | 48.33 | 47.85 - 48.33 | 1.1207 times | Wed 17 December 2025 | 48.31 (1.15%) | 48.11 | 48.06 - 48.32 | 0.5791 times | Tue 16 December 2025 | 47.76 (-12.45%) | 48.00 | 47.64 - 48.00 | 1.5989 times | Mon 15 December 2025 | 54.55 (-0.22%) | 54.72 | 54.33 - 54.72 | 0.3175 times | Fri 12 December 2025 | 54.67 (-1.12%) | 55.39 | 54.52 - 55.39 | 0.4536 times | Thu 11 December 2025 | 55.29 (0.18%) | 55.09 | 54.97 - 55.31 | 1.0238 times |
Weekly price and charts BbergRoll
Strong weekly Stock price targets for BbergRoll CMDY are 49.29 and 50.83
| Weekly Target 1 | 48.01 |
| Weekly Target 2 | 49.03 |
| Weekly Target 3 | 49.546666666667 |
| Weekly Target 4 | 50.57 |
| Weekly Target 5 | 51.09 |
Weekly price and volumes for Bberg Roll
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.06 (3.77%) | 48.68 | 48.52 - 50.06 | 1.3788 times | Fri 19 December 2025 | 48.24 (-11.76%) | 54.72 | 47.64 - 54.72 | 3.0257 times | Fri 12 December 2025 | 54.67 (-2.06%) | 55.44 | 54.52 - 55.46 | 1.0769 times | Fri 05 December 2025 | 55.82 (1.21%) | 55.43 | 55.12 - 56.24 | 0.4161 times | Fri 28 November 2025 | 55.15 (2.64%) | 53.46 | 53.46 - 55.22 | 0.2925 times | Fri 21 November 2025 | 53.73 (-1.29%) | 54.41 | 53.44 - 54.76 | 0.5402 times | Fri 14 November 2025 | 54.43 (1.13%) | 54.21 | 54.21 - 55.23 | 0.9095 times | Fri 07 November 2025 | 53.82 (-0.17%) | 53.75 | 53.45 - 54.05 | 0.3744 times | Fri 31 October 2025 | 53.91 (0.11%) | 53.73 | 53.16 - 53.93 | 0.675 times | Fri 24 October 2025 | 53.85 (1.11%) | 53.78 | 52.95 - 54.21 | 1.3109 times | Fri 17 October 2025 | 53.26 (1.41%) | 53.07 | 52.72 - 53.79 | 2.1533 times |
Monthly price and charts BbergRoll
Strong monthly Stock price targets for BbergRoll CMDY are 44.55 and 53.15
| Monthly Target 1 | 42.71 |
| Monthly Target 2 | 46.39 |
| Monthly Target 3 | 51.313333333333 |
| Monthly Target 4 | 54.99 |
| Monthly Target 5 | 59.91 |
Monthly price and volumes Bberg Roll
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.06 (-9.23%) | 55.43 | 47.64 - 56.24 | 1.0579 times | Fri 28 November 2025 | 55.15 (2.3%) | 53.75 | 53.44 - 55.23 | 0.3797 times | Fri 31 October 2025 | 53.91 (2.49%) | 52.46 | 52.35 - 54.21 | 0.9121 times | Tue 30 September 2025 | 52.60 (2.47%) | 51.43 | 51.13 - 52.79 | 0.8292 times | Fri 29 August 2025 | 51.33 (2.13%) | 50.40 | 49.65 - 51.33 | 0.6679 times | Thu 31 July 2025 | 50.26 (-0.36%) | 50.42 | 50.17 - 52.18 | 0.9034 times | Mon 30 June 2025 | 50.44 (2.31%) | 50.30 | 50.14 - 52.69 | 0.6612 times | Fri 30 May 2025 | 49.30 (0.31%) | 49.04 | 48.93 - 50.73 | 1.5387 times | Wed 30 April 2025 | 49.15 (-5.28%) | 51.87 | 46.92 - 52.17 | 1.9532 times | Mon 31 March 2025 | 51.89 (3.84%) | 50.06 | 49.99 - 52.32 | 1.0967 times | Fri 28 February 2025 | 49.97 (0.97%) | 49.85 | 49.63 - 52.04 | 0.5918 times |
Yearly price and charts BbergRoll
Strong yearly Stock price targets for BbergRoll CMDY are 48.49 and 57.81
| Yearly Target 1 | 41.75 |
| Yearly Target 2 | 45.91 |
| Yearly Target 3 | 51.073333333333 |
| Yearly Target 4 | 55.23 |
| Yearly Target 5 | 60.39 |
Yearly price and volumes Bberg Roll
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.06 (5.21%) | 47.90 | 46.92 - 56.24 | 1.3022 times | Tue 31 December 2024 | 47.58 (1.13%) | 47.22 | 45.26 - 52.09 | 1.1642 times | Fri 29 December 2023 | 47.05 (-13.69%) | 54.37 | 47.01 - 54.64 | 1.7217 times | Fri 30 December 2022 | 54.51 (10.17%) | 49.64 | 49.34 - 68.21 | 2.5722 times | Fri 31 December 2021 | 49.48 (8.6%) | 46.35 | 45.71 - 61.28 | 0.7778 times | Thu 31 December 2020 | 45.56 (1%) | 45.13 | 33.09 - 46.17 | 0.2244 times | Tue 31 December 2019 | 45.11 (2.64%) | 44.24 | 43.18 - 47.16 | 0.1437 times | Mon 31 December 2018 | 43.95 (0%) | 50.60 | 43.77 - 52.86 | 0.0938 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BbergRoll
Tomorrow's movement Prediction of Bberg Roll CMDY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bberg Roll CMDY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 47, while middle bands are at 50 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BbergRoll (CMDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BbergRoll stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BbergRoll in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BbergRoll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BbergRoll in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BbergRoll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.94 and BbergRoll CMDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BbergRoll CMDY stock. Volume based technical analysis of BbergRoll CMDY stock is negative.
BbergRoll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bberg Roll CMDY
DMA (daily moving average) of Bberg Roll CMDY
| DMA period | DMA value |
| 5 day DMA | 49.17 |
| 12 day DMA | 50.8 |
| 20 day DMA | 52.6 |
| 35 day DMA | 53.34 |
| 50 day DMA | 53.43 |
| 100 day DMA | 52.51 |
| 150 day DMA | 51.99 |
| 200 day DMA | 51.54 |
EMA (exponential moving average) of Bberg Roll CMDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.57 | 49.32 | 49.27 |
| 12 day EMA | 50.58 | 50.67 | 50.89 |
| 20 day EMA | 51.54 | 51.7 | 51.94 |
| 35 day EMA | 52.41 | 52.55 | 52.73 |
| 50 day EMA | 52.98 | 53.1 | 53.25 |
SMA (simple moving average) of Bberg Roll CMDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.17 | 48.74 | 48.52 |
| 12 day SMA | 50.8 | 51.2 | 51.67 |
| 20 day SMA | 52.6 | 52.82 | 53.04 |
| 35 day SMA | 53.34 | 53.45 | 53.58 |
| 50 day SMA | 53.43 | 53.49 | 53.56 |
| 100 day SMA | 52.51 | 52.5 | 52.51 |
| 150 day SMA | 51.99 | 52 | 52 |
| 200 day SMA | 51.54 | 51.55 | 51.55 |


