BbergRoll CMDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bberg Roll CMDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMDY
- CMDY Experts view
- Tomorrow's Movement CMDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BbergRoll
Strong intraday Stock price targets for BbergRoll are 62.78 and 63.3
| Intraday Target 1 | 62.67 |
| Intraday Target 2 | 62.89 |
| Intraday Target 3 | 63.193333333333 |
| Intraday Target 4 | 63.41 |
| Intraday Target 5 | 63.71 |
Daily price and volume Bberg Roll
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.10 (-0.63%) | 63.49 | 62.98 - 63.50 | 2.8515 times | Thu 29 October 2026 | 63.50 (-0.41%) | 63.11 | 62.95 - 63.50 | 0.5256 times | Wed 28 October 2026 | 63.76 (0.27%) | 63.84 | 63.71 - 63.99 | 1.4144 times | Tue 27 October 2026 | 63.59 (-0.33%) | 63.83 | 63.48 - 63.83 | 0.902 times | Mon 26 October 2026 | 63.80 (-0.68%) | 63.71 | 63.49 - 64.14 | 1.2477 times | Fri 23 October 2026 | 64.24 (0.72%) | 64.03 | 63.99 - 64.29 | 0.7566 times | Thu 22 October 2026 | 63.78 (-0.37%) | 64.02 | 63.58 - 64.13 | 0.5914 times | Wed 21 October 2026 | 64.02 (-0.33%) | 63.84 | 63.76 - 64.06 | 0.4864 times | Tue 20 October 2026 | 64.23 (-0.28%) | 64.32 | 63.79 - 64.36 | 0.6661 times | Mon 19 October 2026 | 64.41 (-0.19%) | 64.34 | 64.15 - 64.60 | 0.5583 times | Fri 16 October 2026 | 64.53 (0.5%) | 64.10 | 63.93 - 64.58 | 0.8499 times |
Weekly price and charts BbergRoll
Strong weekly Stock price targets for BbergRoll CMDY are 62.43 and 63.62
| Weekly Target 1 | 62.21 |
| Weekly Target 2 | 62.65 |
| Weekly Target 3 | 63.396666666667 |
| Weekly Target 4 | 63.84 |
| Weekly Target 5 | 64.59 |
Weekly price and volumes for Bberg Roll
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.10 (-1.77%) | 63.71 | 62.95 - 64.14 | 0.7298 times | Fri 23 October 2026 | 64.24 (-0.45%) | 64.34 | 63.58 - 64.60 | 0.3216 times | Fri 16 October 2026 | 64.53 (0.58%) | 64.49 | 63.93 - 64.99 | 1.8827 times | Fri 09 October 2026 | 64.16 (0.93%) | 63.71 | 63.26 - 65.46 | 0.5349 times | Fri 02 October 2026 | 63.57 (-1.32%) | 64.22 | 62.90 - 64.26 | 1.6771 times | Fri 25 September 2026 | 64.42 (-0.88%) | 64.60 | 64.12 - 65.54 | 1.4993 times | Fri 18 September 2026 | 64.99 (-0.46%) | 65.59 | 64.89 - 66.03 | 0.8952 times | Fri 11 September 2026 | 65.29 (2.08%) | 64.35 | 64.19 - 66.16 | 1.1786 times | Fri 04 September 2026 | 63.96 (2.01%) | 63.68 | 63.07 - 64.59 | 0.7629 times | Fri 28 August 2026 | 62.70 (-0.27%) | 62.93 | 61.71 - 63.06 | 0.518 times | Fri 21 August 2026 | 62.87 (3.76%) | 60.81 | 60.81 - 63.04 | 0.5079 times |
Monthly price and charts BbergRoll
Strong monthly Stock price targets for BbergRoll CMDY are 61.72 and 64.28
| Monthly Target 1 | 61.26 |
| Monthly Target 2 | 62.18 |
| Monthly Target 3 | 63.82 |
| Monthly Target 4 | 64.74 |
| Monthly Target 5 | 66.38 |
Monthly price and volumes Bberg Roll
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.10 (-0.82%) | 63.36 | 62.90 - 65.46 | 1.34 times | Wed 30 September 2026 | 63.62 (0.09%) | 63.68 | 63.13 - 66.16 | 1.3451 times | Mon 31 August 2026 | 63.56 (7.93%) | 58.09 | 57.73 - 63.68 | 1.3046 times | Fri 31 July 2026 | 58.89 (6.72%) | 55.07 | 55.00 - 60.35 | 0.5996 times | Tue 30 June 2026 | 55.18 (-8.58%) | 59.97 | 54.55 - 62.55 | 0.8481 times | Fri 29 May 2026 | 60.36 (-3.04%) | 61.91 | 59.87 - 64.04 | 0.9256 times | Thu 30 April 2026 | 62.25 (4.76%) | 59.05 | 57.56 - 62.28 | 0.901 times | Tue 31 March 2026 | 59.42 (8.85%) | 55.69 | 54.95 - 60.05 | 1.0654 times | Fri 27 February 2026 | 54.59 (1.22%) | 51.93 | 51.08 - 54.92 | 0.9762 times | Fri 30 January 2026 | 53.93 (10.56%) | 48.99 | 48.62 - 57.17 | 0.6944 times | Wed 31 December 2025 | 48.78 (-11.55%) | 55.43 | 47.64 - 56.24 | 0.6217 times |
Yearly price and charts BbergRoll
Strong yearly Stock price targets for BbergRoll CMDY are 55.86 and 73.4
| Yearly Target 1 | 41.75 |
| Yearly Target 2 | 52.43 |
| Yearly Target 3 | 59.293333333333 |
| Yearly Target 4 | 69.97 |
| Yearly Target 5 | 76.83 |
Yearly price and volumes Bberg Roll
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.10 (29.36%) | 48.99 | 48.62 - 66.16 | 1.9424 times | Wed 31 December 2025 | 48.78 (2.52%) | 47.90 | 46.92 - 56.24 | 1.1508 times | Tue 31 December 2024 | 47.58 (1.13%) | 47.22 | 45.26 - 52.09 | 1.0552 times | Fri 29 December 2023 | 47.05 (-13.69%) | 54.37 | 47.01 - 54.64 | 1.5234 times | Fri 30 December 2022 | 54.51 (10.17%) | 49.64 | 49.34 - 68.21 | 2.2245 times | Fri 31 December 2021 | 49.48 (8.6%) | 46.35 | 45.71 - 61.28 | 0.6811 times | Thu 31 December 2020 | 45.56 (1%) | 45.13 | 33.09 - 46.17 | 0.2053 times | Tue 31 December 2019 | 45.11 (2.64%) | 44.24 | 43.18 - 47.16 | 0.1314 times | Mon 31 December 2018 | 43.95 (0%) | 50.60 | 43.77 - 52.86 | 0.0858 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BbergRoll
Tomorrow's movement Prediction of Bberg Roll CMDY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bberg Roll CMDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bberg Roll CMDY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bberg Roll CMDY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.4
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 64, while middle bands are at 64 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BbergRoll (CMDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BbergRoll stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BbergRoll in short term but the sell signal is initial and weak.
BbergRoll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BbergRoll in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BbergRoll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.67 and BbergRoll CMDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BbergRoll CMDY stock. Volume based technical analysis of BbergRoll CMDY stock is negative.
BbergRoll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bberg Roll CMDY
DMA (daily moving average) of Bberg Roll CMDY
| DMA period | DMA value |
| 5 day DMA | 63.55 |
| 12 day DMA | 63.93 |
| 20 day DMA | 64.04 |
| 35 day DMA | 64.26 |
| 50 day DMA | 64.12 |
| 100 day DMA | 61.17 |
| 150 day DMA | 61 |
| 200 day DMA | 59.44 |
EMA (exponential moving average) of Bberg Roll CMDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.52 | 63.73 | 63.84 |
| 12 day EMA | 63.8 | 63.93 | 64.01 |
| 20 day EMA | 63.92 | 64.01 | 64.06 |
| 35 day EMA | 63.92 | 63.97 | 64 |
| 50 day EMA | 63.85 | 63.88 | 63.9 |
SMA (simple moving average) of Bberg Roll CMDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.55 | 63.78 | 63.83 |
| 12 day SMA | 63.93 | 64.04 | 64.15 |
| 20 day SMA | 64.04 | 64.07 | 64.08 |
| 35 day SMA | 64.26 | 64.32 | 64.4 |
| 50 day SMA | 64.12 | 64.11 | 64.08 |
| 100 day SMA | 61.17 | 61.12 | 61.08 |
| 150 day SMA | 61 | 60.98 | 60.94 |
| 200 day SMA | 59.44 | 59.38 | 59.32 |


