ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BbergRoll CMDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bberg Roll CMDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BbergRoll

Strong intraday Stock price targets for BbergRoll are 49.95 and 50.17

Intraday Target 149.77
Intraday Target 249.91
Intraday Target 349.986666666667
Intraday Target 450.13
Intraday Target 550.21

Daily price and volume Bberg Roll

Date Closing Open Range Volume
Fri 26 December 2025 50.06 (1.27%) 49.90 49.84 - 50.06 0.8515 times
Wed 24 December 2025 49.43 (0.06%) 49.46 49.28 - 49.48 0.4617 times
Tue 23 December 2025 49.40 (1.4%) 49.06 48.86 - 49.41 0.3905 times
Mon 22 December 2025 48.72 (1%) 48.68 48.52 - 48.74 1.2848 times
Fri 19 December 2025 48.24 (0.67%) 48.09 48.02 - 48.30 2.9418 times
Thu 18 December 2025 47.92 (-0.81%) 48.33 47.85 - 48.33 1.1207 times
Wed 17 December 2025 48.31 (1.15%) 48.11 48.06 - 48.32 0.5791 times
Tue 16 December 2025 47.76 (-12.45%) 48.00 47.64 - 48.00 1.5989 times
Mon 15 December 2025 54.55 (-0.22%) 54.72 54.33 - 54.72 0.3175 times
Fri 12 December 2025 54.67 (-1.12%) 55.39 54.52 - 55.39 0.4536 times
Thu 11 December 2025 55.29 (0.18%) 55.09 54.97 - 55.31 1.0238 times

 Daily chart BbergRoll

Weekly price and charts BbergRoll

Strong weekly Stock price targets for BbergRoll CMDY are 49.29 and 50.83

Weekly Target 148.01
Weekly Target 249.03
Weekly Target 349.546666666667
Weekly Target 450.57
Weekly Target 551.09

Weekly price and volumes for Bberg Roll

Date Closing Open Range Volume
Fri 26 December 2025 50.06 (3.77%) 48.68 48.52 - 50.06 1.3788 times
Fri 19 December 2025 48.24 (-11.76%) 54.72 47.64 - 54.72 3.0257 times
Fri 12 December 2025 54.67 (-2.06%) 55.44 54.52 - 55.46 1.0769 times
Fri 05 December 2025 55.82 (1.21%) 55.43 55.12 - 56.24 0.4161 times
Fri 28 November 2025 55.15 (2.64%) 53.46 53.46 - 55.22 0.2925 times
Fri 21 November 2025 53.73 (-1.29%) 54.41 53.44 - 54.76 0.5402 times
Fri 14 November 2025 54.43 (1.13%) 54.21 54.21 - 55.23 0.9095 times
Fri 07 November 2025 53.82 (-0.17%) 53.75 53.45 - 54.05 0.3744 times
Fri 31 October 2025 53.91 (0.11%) 53.73 53.16 - 53.93 0.675 times
Fri 24 October 2025 53.85 (1.11%) 53.78 52.95 - 54.21 1.3109 times
Fri 17 October 2025 53.26 (1.41%) 53.07 52.72 - 53.79 2.1533 times

 weekly chart BbergRoll

Monthly price and charts BbergRoll

Strong monthly Stock price targets for BbergRoll CMDY are 44.55 and 53.15

Monthly Target 142.71
Monthly Target 246.39
Monthly Target 351.313333333333
Monthly Target 454.99
Monthly Target 559.91

Monthly price and volumes Bberg Roll

Date Closing Open Range Volume
Fri 26 December 2025 50.06 (-9.23%) 55.43 47.64 - 56.24 1.0579 times
Fri 28 November 2025 55.15 (2.3%) 53.75 53.44 - 55.23 0.3797 times
Fri 31 October 2025 53.91 (2.49%) 52.46 52.35 - 54.21 0.9121 times
Tue 30 September 2025 52.60 (2.47%) 51.43 51.13 - 52.79 0.8292 times
Fri 29 August 2025 51.33 (2.13%) 50.40 49.65 - 51.33 0.6679 times
Thu 31 July 2025 50.26 (-0.36%) 50.42 50.17 - 52.18 0.9034 times
Mon 30 June 2025 50.44 (2.31%) 50.30 50.14 - 52.69 0.6612 times
Fri 30 May 2025 49.30 (0.31%) 49.04 48.93 - 50.73 1.5387 times
Wed 30 April 2025 49.15 (-5.28%) 51.87 46.92 - 52.17 1.9532 times
Mon 31 March 2025 51.89 (3.84%) 50.06 49.99 - 52.32 1.0967 times
Fri 28 February 2025 49.97 (0.97%) 49.85 49.63 - 52.04 0.5918 times

 monthly chart BbergRoll

Yearly price and charts BbergRoll

Strong yearly Stock price targets for BbergRoll CMDY are 48.49 and 57.81

Yearly Target 141.75
Yearly Target 245.91
Yearly Target 351.073333333333
Yearly Target 455.23
Yearly Target 560.39

Yearly price and volumes Bberg Roll

Date Closing Open Range Volume
Fri 26 December 2025 50.06 (5.21%) 47.90 46.92 - 56.24 1.3022 times
Tue 31 December 2024 47.58 (1.13%) 47.22 45.26 - 52.09 1.1642 times
Fri 29 December 2023 47.05 (-13.69%) 54.37 47.01 - 54.64 1.7217 times
Fri 30 December 2022 54.51 (10.17%) 49.64 49.34 - 68.21 2.5722 times
Fri 31 December 2021 49.48 (8.6%) 46.35 45.71 - 61.28 0.7778 times
Thu 31 December 2020 45.56 (1%) 45.13 33.09 - 46.17 0.2244 times
Tue 31 December 2019 45.11 (2.64%) 44.24 43.18 - 47.16 0.1437 times
Mon 31 December 2018 43.95 (0%) 50.60 43.77 - 52.86 0.0938 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of BbergRoll

Tomorrow's movement Prediction of Bberg Roll CMDY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bberg Roll CMDY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 4 points

Upper Bollinger band is at 60 and lower is at 47, while middle bands are at 50 and 56

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BbergRoll (CMDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BbergRoll stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BbergRoll in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BbergRoll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BbergRoll in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BbergRoll is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.94 and BbergRoll CMDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BbergRoll CMDY stock. Volume based technical analysis of BbergRoll CMDY stock is negative.

BbergRoll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bberg Roll CMDY

DMA (daily moving average) of Bberg Roll CMDY

DMA period DMA value
5 day DMA 49.17
12 day DMA 50.8
20 day DMA 52.6
35 day DMA 53.34
50 day DMA 53.43
100 day DMA 52.51
150 day DMA 51.99
200 day DMA 51.54

EMA (exponential moving average) of Bberg Roll CMDY

EMA period EMA current EMA prev EMA prev2
5 day EMA49.5749.3249.27
12 day EMA50.5850.6750.89
20 day EMA51.5451.751.94
35 day EMA52.4152.5552.73
50 day EMA52.9853.153.25

SMA (simple moving average) of Bberg Roll CMDY

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1748.7448.52
12 day SMA50.851.251.67
20 day SMA52.652.8253.04
35 day SMA53.3453.4553.58
50 day SMA53.4353.4953.56
100 day SMA52.5152.552.51
150 day SMA51.995252
200 day SMA51.5451.5551.55

Videos related to: BbergRoll CMDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BbergRoll CMDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top