Munafa Stock Market Course + Intraday & FNO calls 
BbergRoll CMDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bberg Roll CMDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMDY
- CMDY Experts view
- Tomorrow's Movement CMDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BbergRoll
Strong intraday Stock price targets for BbergRoll are 61.1 and 62.17
| Intraday Target 1 | 60.87 |
| Intraday Target 2 | 61.33 |
| Intraday Target 3 | 61.936666666667 |
| Intraday Target 4 | 62.4 |
| Intraday Target 5 | 63.01 |
Daily price and volume Bberg Roll
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 61.80 (-0.47%) | 62.54 | 61.47 - 62.54 | 0.684 times | Wed 20 May 2026 | 62.09 (-1.66%) | 62.74 | 61.90 - 62.80 | 1.3929 times | Tue 19 May 2026 | 63.14 (0.46%) | 64.04 | 62.78 - 64.04 | 0.6733 times | Mon 18 May 2026 | 62.85 (0.9%) | 62.56 | 62.53 - 63.23 | 1.05 times | Fri 15 May 2026 | 62.29 (-0.67%) | 62.76 | 61.69 - 63.00 | 2.0133 times | Thu 14 May 2026 | 62.71 (-0.87%) | 63.26 | 62.41 - 63.26 | 0.7033 times | Wed 13 May 2026 | 63.26 (-0.52%) | 63.55 | 63.17 - 63.76 | 0.9865 times | Tue 12 May 2026 | 63.59 (1.4%) | 63.15 | 63.04 - 63.63 | 0.8602 times | Mon 11 May 2026 | 62.71 (2.37%) | 62.11 | 62.11 - 62.80 | 0.9935 times | Fri 08 May 2026 | 61.26 (0.18%) | 61.15 | 61.07 - 61.49 | 0.6429 times | Thu 07 May 2026 | 61.15 (0.11%) | 60.44 | 60.11 - 61.28 | 3.3319 times |
Weekly price and charts BbergRoll
Strong weekly Stock price targets for BbergRoll CMDY are 60.35 and 62.92
| Weekly Target 1 | 59.87 |
| Weekly Target 2 | 60.83 |
| Weekly Target 3 | 62.436666666667 |
| Weekly Target 4 | 63.4 |
| Weekly Target 5 | 65.01 |
Weekly price and volumes for Bberg Roll
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 61.80 (-0.79%) | 62.56 | 61.47 - 64.04 | 0.5789 times | Fri 15 May 2026 | 62.29 (1.68%) | 62.11 | 61.69 - 63.76 | 0.8464 times | Fri 08 May 2026 | 61.26 (-1.18%) | 61.99 | 60.11 - 62.93 | 1.1673 times | Fri 01 May 2026 | 61.99 (2.77%) | 60.60 | 60.60 - 62.28 | 0.8858 times | Fri 24 April 2026 | 60.32 (3.89%) | 58.59 | 58.43 - 60.71 | 0.9758 times | Fri 17 April 2026 | 58.06 (-0.5%) | 59.60 | 57.56 - 59.74 | 1.3881 times | Fri 10 April 2026 | 58.35 (-3.52%) | 60.60 | 57.72 - 61.02 | 1.2556 times | Thu 02 April 2026 | 60.48 (2.18%) | 59.77 | 58.65 - 60.62 | 1.1021 times | Fri 27 March 2026 | 59.19 (0.51%) | 57.46 | 56.47 - 59.39 | 0.9698 times | Fri 20 March 2026 | 58.89 (-0.62%) | 58.95 | 58.23 - 59.30 | 0.8302 times | Fri 13 March 2026 | 59.26 (2.37%) | 59.68 | 56.16 - 59.70 | 1.481 times |
Monthly price and charts BbergRoll
Strong monthly Stock price targets for BbergRoll CMDY are 58.99 and 62.92
| Monthly Target 1 | 58.05 |
| Monthly Target 2 | 59.93 |
| Monthly Target 3 | 61.983333333333 |
| Monthly Target 4 | 63.86 |
| Monthly Target 5 | 65.91 |
Monthly price and volumes Bberg Roll
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 61.80 (-0.72%) | 61.91 | 60.11 - 64.04 | 0.8297 times | Thu 30 April 2026 | 62.25 (4.76%) | 59.05 | 57.56 - 62.28 | 1.499 times | Tue 31 March 2026 | 59.42 (8.85%) | 55.69 | 54.95 - 60.05 | 1.7725 times | Fri 27 February 2026 | 54.59 (1.22%) | 51.93 | 51.08 - 54.92 | 1.6242 times | Fri 30 January 2026 | 53.93 (10.56%) | 48.99 | 48.62 - 57.17 | 1.1552 times | Wed 31 December 2025 | 48.78 (-11.55%) | 55.43 | 47.64 - 56.24 | 1.0343 times | Fri 28 November 2025 | 55.15 (2.3%) | 53.75 | 53.44 - 55.23 | 0.2873 times | Fri 31 October 2025 | 53.91 (2.49%) | 52.46 | 52.35 - 54.21 | 0.6903 times | Tue 30 September 2025 | 52.60 (2.47%) | 51.43 | 51.13 - 52.79 | 0.6275 times | Fri 29 August 2025 | 51.33 (2.13%) | 50.40 | 49.65 - 51.33 | 0.4799 times | Thu 31 July 2025 | 50.26 (-0.36%) | 50.42 | 50.17 - 52.18 | 0.6837 times |
Yearly price and charts BbergRoll
Strong yearly Stock price targets for BbergRoll CMDY are 55.21 and 70.63
| Yearly Target 1 | 42.73 |
| Yearly Target 2 | 52.27 |
| Yearly Target 3 | 58.153333333333 |
| Yearly Target 4 | 67.69 |
| Yearly Target 5 | 73.57 |
Yearly price and volumes Bberg Roll
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 61.80 (26.69%) | 48.99 | 48.62 - 64.04 | 0.9197 times | Wed 31 December 2025 | 48.78 (2.52%) | 47.90 | 46.92 - 56.24 | 1.3176 times | Tue 31 December 2024 | 47.58 (1.13%) | 47.22 | 45.26 - 52.09 | 1.2081 times | Fri 29 December 2023 | 47.05 (-13.69%) | 54.37 | 47.01 - 54.64 | 1.7441 times | Fri 30 December 2022 | 54.51 (10.17%) | 49.64 | 49.34 - 68.21 | 2.5469 times | Fri 31 December 2021 | 49.48 (8.6%) | 46.35 | 45.71 - 61.28 | 0.7798 times | Thu 31 December 2020 | 45.56 (1%) | 45.13 | 33.09 - 46.17 | 0.2351 times | Tue 31 December 2019 | 45.11 (2.64%) | 44.24 | 43.18 - 47.16 | 0.1505 times | Mon 31 December 2018 | 43.95 (0%) | 50.60 | 43.77 - 52.86 | 0.0982 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BbergRoll
Tomorrow's movement Prediction of Bberg Roll CMDY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bberg Roll CMDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bberg Roll CMDY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bberg Roll CMDY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.99
Munafa value: 25 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BbergRoll (CMDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BbergRoll stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BbergRoll in short term but the sell signal is initial and weak.
BbergRoll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BbergRoll in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BbergRoll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.56 and BbergRoll CMDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BbergRoll CMDY stock. Volume based technical analysis of BbergRoll CMDY stock is negative.
BbergRoll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bberg Roll CMDY
DMA (daily moving average) of Bberg Roll CMDY
| DMA period | DMA value |
| 5 day DMA | 62.43 |
| 12 day DMA | 62.33 |
| 20 day DMA | 62.08 |
| 35 day DMA | 60.9 |
| 50 day DMA | 60.22 |
| 100 day DMA | 56.44 |
| 150 day DMA | 55.46 |
| 200 day DMA | 54.47 |
EMA (exponential moving average) of Bberg Roll CMDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.32 | 62.58 | 62.83 |
| 12 day EMA | 62.27 | 62.35 | 62.4 |
| 20 day EMA | 61.86 | 61.87 | 61.85 |
| 35 day EMA | 61.1 | 61.06 | 61 |
| 50 day EMA | 60.17 | 60.1 | 60.02 |
SMA (simple moving average) of Bberg Roll CMDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.43 | 62.62 | 62.85 |
| 12 day SMA | 62.33 | 62.39 | 62.44 |
| 20 day SMA | 62.08 | 62.01 | 61.91 |
| 35 day SMA | 60.9 | 60.82 | 60.74 |
| 50 day SMA | 60.22 | 60.14 | 60.04 |
| 100 day SMA | 56.44 | 56.32 | 56.19 |
| 150 day SMA | 55.46 | 55.4 | 55.34 |
| 200 day SMA | 54.47 | 54.41 | 54.35 |
Videos related to: BbergRoll CMDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
