Munafa Stock Market Course + Intraday & FNO calls 
BbergRoll CMDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bberg Roll CMDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMDY
- CMDY Experts view
- Tomorrow's Movement CMDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BbergRoll
Strong intraday Stock price targets for BbergRoll are 55.6 and 56.03
| Intraday Target 1 | 55.53 |
| Intraday Target 2 | 55.67 |
| Intraday Target 3 | 55.956666666667 |
| Intraday Target 4 | 56.1 |
| Intraday Target 5 | 56.39 |
Daily price and volume Bberg Roll
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.82 (0.41%) | 55.85 | 55.81 - 56.24 | 1.3621 times | Thu 04 December 2025 | 55.59 (0.16%) | 55.48 | 55.20 - 55.60 | 0.9069 times | Wed 03 December 2025 | 55.50 (0.6%) | 55.59 | 55.41 - 55.59 | 0.8382 times | Tue 02 December 2025 | 55.17 (-0.29%) | 55.44 | 55.12 - 55.44 | 0.7338 times | Mon 01 December 2025 | 55.33 (0.33%) | 55.43 | 55.24 - 55.46 | 1.1236 times | Fri 28 November 2025 | 55.15 (1.3%) | 54.91 | 54.91 - 55.22 | 1.2306 times | Wed 26 November 2025 | 54.44 (1.17%) | 53.98 | 53.98 - 54.44 | 0.667 times | Tue 25 November 2025 | 53.81 (-0.33%) | 53.86 | 53.51 - 53.86 | 0.9027 times | Mon 24 November 2025 | 53.99 (0.48%) | 53.46 | 53.46 - 53.99 | 0.6894 times | Fri 21 November 2025 | 53.73 (-0.39%) | 53.56 | 53.44 - 53.94 | 1.5459 times | Thu 20 November 2025 | 53.94 (-0.83%) | 54.54 | 53.82 - 54.54 | 1.8904 times |
Weekly price and charts BbergRoll
Strong weekly Stock price targets for BbergRoll CMDY are 55.47 and 56.59
| Weekly Target 1 | 54.61 |
| Weekly Target 2 | 55.21 |
| Weekly Target 3 | 55.726666666667 |
| Weekly Target 4 | 56.33 |
| Weekly Target 5 | 56.85 |
Weekly price and volumes for Bberg Roll
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.82 (1.21%) | 55.43 | 55.12 - 56.24 | 0.498 times | Fri 28 November 2025 | 55.15 (2.64%) | 53.46 | 53.46 - 55.22 | 0.3501 times | Fri 21 November 2025 | 53.73 (-1.29%) | 54.41 | 53.44 - 54.76 | 0.6466 times | Fri 14 November 2025 | 54.43 (1.13%) | 54.21 | 54.21 - 55.23 | 1.0885 times | Fri 07 November 2025 | 53.82 (-0.17%) | 53.75 | 53.45 - 54.05 | 0.4481 times | Fri 31 October 2025 | 53.91 (0.11%) | 53.73 | 53.16 - 53.93 | 0.8079 times | Fri 24 October 2025 | 53.85 (1.11%) | 53.78 | 52.95 - 54.21 | 1.569 times | Fri 17 October 2025 | 53.26 (1.41%) | 53.07 | 52.72 - 53.79 | 2.5772 times | Fri 10 October 2025 | 52.52 (-0.79%) | 53.24 | 52.35 - 53.96 | 0.7762 times | Fri 03 October 2025 | 52.94 (0.67%) | 52.58 | 52.40 - 53.12 | 1.2385 times | Fri 26 September 2025 | 52.59 (1.6%) | 51.56 | 51.51 - 52.79 | 1.0877 times |
Monthly price and charts BbergRoll
Strong monthly Stock price targets for BbergRoll CMDY are 55.47 and 56.59
| Monthly Target 1 | 54.61 |
| Monthly Target 2 | 55.21 |
| Monthly Target 3 | 55.726666666667 |
| Monthly Target 4 | 56.33 |
| Monthly Target 5 | 56.85 |
Monthly price and volumes Bberg Roll
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.82 (1.21%) | 55.43 | 55.12 - 56.24 | 0.0828 times | Fri 28 November 2025 | 55.15 (2.3%) | 53.75 | 53.44 - 55.23 | 0.4211 times | Fri 31 October 2025 | 53.91 (2.49%) | 52.46 | 52.35 - 54.21 | 1.0116 times | Tue 30 September 2025 | 52.60 (2.47%) | 51.43 | 51.13 - 52.79 | 0.9196 times | Fri 29 August 2025 | 51.33 (2.13%) | 50.40 | 49.65 - 51.33 | 0.7408 times | Thu 31 July 2025 | 50.26 (-0.36%) | 50.42 | 50.17 - 52.18 | 1.0019 times | Mon 30 June 2025 | 50.44 (2.31%) | 50.30 | 50.14 - 52.69 | 0.7333 times | Fri 30 May 2025 | 49.30 (0.31%) | 49.04 | 48.93 - 50.73 | 1.7065 times | Wed 30 April 2025 | 49.15 (-5.28%) | 51.87 | 46.92 - 52.17 | 2.1662 times | Mon 31 March 2025 | 51.89 (3.84%) | 50.06 | 49.99 - 52.32 | 1.2163 times | Fri 28 February 2025 | 49.97 (0.97%) | 49.85 | 49.63 - 52.04 | 0.6563 times |
Yearly price and charts BbergRoll
Strong yearly Stock price targets for BbergRoll CMDY are 51.37 and 60.69
| Yearly Target 1 | 43.67 |
| Yearly Target 2 | 49.75 |
| Yearly Target 3 | 52.993333333333 |
| Yearly Target 4 | 59.07 |
| Yearly Target 5 | 62.31 |
Yearly price and volumes Bberg Roll
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.82 (17.32%) | 47.90 | 46.92 - 56.24 | 1.2217 times | Tue 31 December 2024 | 47.58 (1.13%) | 47.22 | 45.26 - 52.09 | 1.1782 times | Fri 29 December 2023 | 47.05 (-13.69%) | 54.37 | 47.01 - 54.64 | 1.7424 times | Fri 30 December 2022 | 54.51 (10.17%) | 49.64 | 49.34 - 68.21 | 2.6031 times | Fri 31 December 2021 | 49.48 (8.6%) | 46.35 | 45.71 - 61.28 | 0.7872 times | Thu 31 December 2020 | 45.56 (1%) | 45.13 | 33.09 - 46.17 | 0.2271 times | Tue 31 December 2019 | 45.11 (2.64%) | 44.24 | 43.18 - 47.16 | 0.1454 times | Mon 31 December 2018 | 43.95 (0%) | 50.60 | 43.77 - 52.86 | 0.0949 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BbergRoll
Tomorrow's movement Prediction of Bberg Roll CMDY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bberg Roll CMDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 55 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BbergRoll (CMDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BbergRoll stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BbergRoll in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BbergRoll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BbergRoll in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BbergRoll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.86 and BbergRoll CMDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BbergRoll CMDY stock. Volume based technical analysis of BbergRoll CMDY stock is negative.
BbergRoll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bberg Roll CMDY
DMA (daily moving average) of Bberg Roll CMDY
| DMA period | DMA value |
| 5 day DMA | 55.48 |
| 12 day DMA | 54.74 |
| 20 day DMA | 54.69 |
| 35 day DMA | 54.24 |
| 50 day DMA | 53.87 |
| 100 day DMA | 52.48 |
| 150 day DMA | 51.86 |
| 200 day DMA | 51.51 |
EMA (exponential moving average) of Bberg Roll CMDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.45 | 55.26 | 55.1 |
| 12 day EMA | 55.01 | 54.86 | 54.73 |
| 20 day EMA | 54.71 | 54.59 | 54.48 |
| 35 day EMA | 54.26 | 54.17 | 54.09 |
| 50 day EMA | 53.86 | 53.78 | 53.71 |
SMA (simple moving average) of Bberg Roll CMDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.48 | 55.35 | 55.12 |
| 12 day SMA | 54.74 | 54.64 | 54.54 |
| 20 day SMA | 54.69 | 54.58 | 54.5 |
| 35 day SMA | 54.24 | 54.17 | 54.1 |
| 50 day SMA | 53.87 | 53.79 | 53.72 |
| 100 day SMA | 52.48 | 52.44 | 52.4 |
| 150 day SMA | 51.86 | 51.81 | 51.77 |
| 200 day SMA | 51.51 | 51.49 | 51.47 |
Videos related to: BbergRoll CMDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
