ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BbergRoll CMDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bberg Roll CMDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BbergRoll

Strong intraday Stock price targets for BbergRoll are 62.78 and 63.3

Intraday Target 162.67
Intraday Target 262.89
Intraday Target 363.193333333333
Intraday Target 463.41
Intraday Target 563.71

Daily price and volume Bberg Roll

Date Closing Open Range Volume
Fri 30 October 2026 63.10 (-0.63%) 63.49 62.98 - 63.50 2.8515 times
Thu 29 October 2026 63.50 (-0.41%) 63.11 62.95 - 63.50 0.5256 times
Wed 28 October 2026 63.76 (0.27%) 63.84 63.71 - 63.99 1.4144 times
Tue 27 October 2026 63.59 (-0.33%) 63.83 63.48 - 63.83 0.902 times
Mon 26 October 2026 63.80 (-0.68%) 63.71 63.49 - 64.14 1.2477 times
Fri 23 October 2026 64.24 (0.72%) 64.03 63.99 - 64.29 0.7566 times
Thu 22 October 2026 63.78 (-0.37%) 64.02 63.58 - 64.13 0.5914 times
Wed 21 October 2026 64.02 (-0.33%) 63.84 63.76 - 64.06 0.4864 times
Tue 20 October 2026 64.23 (-0.28%) 64.32 63.79 - 64.36 0.6661 times
Mon 19 October 2026 64.41 (-0.19%) 64.34 64.15 - 64.60 0.5583 times
Fri 16 October 2026 64.53 (0.5%) 64.10 63.93 - 64.58 0.8499 times

 Daily chart BbergRoll

Weekly price and charts BbergRoll

Strong weekly Stock price targets for BbergRoll CMDY are 62.43 and 63.62

Weekly Target 162.21
Weekly Target 262.65
Weekly Target 363.396666666667
Weekly Target 463.84
Weekly Target 564.59

Weekly price and volumes for Bberg Roll

Date Closing Open Range Volume
Fri 30 October 2026 63.10 (-1.77%) 63.71 62.95 - 64.14 0.7298 times
Fri 23 October 2026 64.24 (-0.45%) 64.34 63.58 - 64.60 0.3216 times
Fri 16 October 2026 64.53 (0.58%) 64.49 63.93 - 64.99 1.8827 times
Fri 09 October 2026 64.16 (0.93%) 63.71 63.26 - 65.46 0.5349 times
Fri 02 October 2026 63.57 (-1.32%) 64.22 62.90 - 64.26 1.6771 times
Fri 25 September 2026 64.42 (-0.88%) 64.60 64.12 - 65.54 1.4993 times
Fri 18 September 2026 64.99 (-0.46%) 65.59 64.89 - 66.03 0.8952 times
Fri 11 September 2026 65.29 (2.08%) 64.35 64.19 - 66.16 1.1786 times
Fri 04 September 2026 63.96 (2.01%) 63.68 63.07 - 64.59 0.7629 times
Fri 28 August 2026 62.70 (-0.27%) 62.93 61.71 - 63.06 0.518 times
Fri 21 August 2026 62.87 (3.76%) 60.81 60.81 - 63.04 0.5079 times

 weekly chart BbergRoll

Monthly price and charts BbergRoll

Strong monthly Stock price targets for BbergRoll CMDY are 61.72 and 64.28

Monthly Target 161.26
Monthly Target 262.18
Monthly Target 363.82
Monthly Target 464.74
Monthly Target 566.38

Monthly price and volumes Bberg Roll

Date Closing Open Range Volume
Fri 30 October 2026 63.10 (-0.82%) 63.36 62.90 - 65.46 1.34 times
Wed 30 September 2026 63.62 (0.09%) 63.68 63.13 - 66.16 1.3451 times
Mon 31 August 2026 63.56 (7.93%) 58.09 57.73 - 63.68 1.3046 times
Fri 31 July 2026 58.89 (6.72%) 55.07 55.00 - 60.35 0.5996 times
Tue 30 June 2026 55.18 (-8.58%) 59.97 54.55 - 62.55 0.8481 times
Fri 29 May 2026 60.36 (-3.04%) 61.91 59.87 - 64.04 0.9256 times
Thu 30 April 2026 62.25 (4.76%) 59.05 57.56 - 62.28 0.901 times
Tue 31 March 2026 59.42 (8.85%) 55.69 54.95 - 60.05 1.0654 times
Fri 27 February 2026 54.59 (1.22%) 51.93 51.08 - 54.92 0.9762 times
Fri 30 January 2026 53.93 (10.56%) 48.99 48.62 - 57.17 0.6944 times
Wed 31 December 2025 48.78 (-11.55%) 55.43 47.64 - 56.24 0.6217 times

 monthly chart BbergRoll

Yearly price and charts BbergRoll

Strong yearly Stock price targets for BbergRoll CMDY are 55.86 and 73.4

Yearly Target 141.75
Yearly Target 252.43
Yearly Target 359.293333333333
Yearly Target 469.97
Yearly Target 576.83

Yearly price and volumes Bberg Roll

Date Closing Open Range Volume
Fri 30 October 2026 63.10 (29.36%) 48.99 48.62 - 66.16 1.9424 times
Wed 31 December 2025 48.78 (2.52%) 47.90 46.92 - 56.24 1.1508 times
Tue 31 December 2024 47.58 (1.13%) 47.22 45.26 - 52.09 1.0552 times
Fri 29 December 2023 47.05 (-13.69%) 54.37 47.01 - 54.64 1.5234 times
Fri 30 December 2022 54.51 (10.17%) 49.64 49.34 - 68.21 2.2245 times
Fri 31 December 2021 49.48 (8.6%) 46.35 45.71 - 61.28 0.6811 times
Thu 31 December 2020 45.56 (1%) 45.13 33.09 - 46.17 0.2053 times
Tue 31 December 2019 45.11 (2.64%) 44.24 43.18 - 47.16 0.1314 times
Mon 31 December 2018 43.95 (0%) 50.60 43.77 - 52.86 0.0858 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of BbergRoll

Tomorrow's movement Prediction of Bberg Roll CMDY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bberg Roll CMDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bberg Roll CMDY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bberg Roll CMDY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.4

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 1 points

Upper Bollinger band is at 65 and lower is at 64, while middle bands are at 64 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BbergRoll (CMDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BbergRoll stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BbergRoll in short term but the sell signal is initial and weak.

BbergRoll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BbergRoll in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BbergRoll is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.67 and BbergRoll CMDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BbergRoll CMDY stock. Volume based technical analysis of BbergRoll CMDY stock is negative.

BbergRoll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bberg Roll CMDY

DMA (daily moving average) of Bberg Roll CMDY

DMA period DMA value
5 day DMA 63.55
12 day DMA 63.93
20 day DMA 64.04
35 day DMA 64.26
50 day DMA 64.12
100 day DMA 61.17
150 day DMA 61
200 day DMA 59.44

EMA (exponential moving average) of Bberg Roll CMDY

EMA period EMA current EMA prev EMA prev2
5 day EMA63.5263.7363.84
12 day EMA63.863.9364.01
20 day EMA63.9264.0164.06
35 day EMA63.9263.9764
50 day EMA63.8563.8863.9

SMA (simple moving average) of Bberg Roll CMDY

SMA period SMA current SMA prev SMA prev2
5 day SMA63.5563.7863.83
12 day SMA63.9364.0464.15
20 day SMA64.0464.0764.08
35 day SMA64.2664.3264.4
50 day SMA64.1264.1164.08
100 day SMA61.1761.1261.08
150 day SMA6160.9860.94
200 day SMA59.4459.3859.32

Videos related to: BbergRoll CMDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BbergRoll CMDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top