ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CMDY Historical charts - Bberg Roll Select cmdty Strategy Ishares ETF

Historical charts for Stock CMDY - Share Bberg Roll Select cmdty Strategy Ishares ETF trades in AMEX

Moving Averages for

  • 5Day Average: 58.93
  • 12Day Average: 57.49
  • 20Day Average: 55.98
  • 50Day Average: 53.68
  • 100Day Average: 53.34
  • 150Day Average: 52.87

CMDY Indicators & signals

Indicator MACD (12,26,9)

57.55, 55.93, 1.33
Indicator MACD is in positive zone

Indicator ADX (14)

54.1, 44.76, 13.33
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMDY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 59.00 58.68 to 59.00 1.08% 0.91 times
16 Mon Mar 2026 58.37 58.23 to 59.09 -1.5% 0.68 times
13 Fri Mar 2026 59.26 58.81 to 59.38 -0.5% 0.99 times
12 Thu Mar 2026 59.56 59.10 to 59.66 1.88% 0.36 times
11 Wed Mar 2026 58.46 57.42 to 58.50 1.39% 0.28 times
10 Tue Mar 2026 57.66 56.16 to 57.74 1% 1.84 times
09 Mon Mar 2026 57.09 56.53 to 59.70 -1.38% 0.67 times
06 Fri Mar 2026 57.89 57.33 to 58.04 3.01% 0.34 times
05 Thu Mar 2026 56.20 55.70 to 56.60 1.13% 0.72 times
04 Wed Mar 2026 55.57 55.31 to 55.63 0.4% 0.84 times
03 Tue Mar 2026 55.35 54.95 to 56.12 -0.22% 3.27 times
02 Mon Mar 2026 55.47 55.05 to 55.69 1.61% 0.88 times

Technical analysis forecast of CMDY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CMDY CMDY at this time. Stock is rising and might rise more.

It appears as if CMDY CMDY gave a large move recently.

Stock of CMDY (CMDY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CMDY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CMDY stays above 58.7, but if it comes below 58.7, then a intra day sell could be more profitable.
If you take a sell trade below 58.7, then use 58.7 as stoploss and 56.51 as target. However if you take a buy trade in CMDY, then use 58.7 as stoploss and 61.3 as target.

Tomorrow's movement Prediction of CMDY is strongly bullish. It has broken a strong resistance of 58 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CMDY Historical charts - Share Bberg Roll Select cmdty Strategy Ishares ETF

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock CMDY Historical charts - Share Bberg Roll Select cmdty Strategy Ishares ETF

 

Back to top