ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CMDY Historical charts - Bberg Roll Select cmdty Strategy Ishares ETF

Historical charts for Stock CMDY - Share Bberg Roll Select cmdty Strategy Ishares ETF trades in AMEX

Moving Averages for

  • 5Day Average: 58.52
  • 12Day Average: 59.72
  • 20Day Average: 60.56
  • 50Day Average: 60.62
  • 100Day Average: 58.04
  • 150Day Average: 56.13

CMDY Indicators & signals

Indicator MACD (12,26,9)

59.46, 60.2, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

20, 22.99, 34.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMDY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 57.89 57.89 to 58.36 -0.64% 1.41 times
11 Thu Jun 2026 58.26 58.08 to 58.73 -0.44% 0.92 times
10 Wed Jun 2026 58.52 58.50 to 58.96 -0.12% 2.11 times
09 Tue Jun 2026 58.59 58.35 to 59.16 -1.3% 0.88 times
08 Mon Jun 2026 59.36 59.34 to 59.56 0.27% 0.36 times
05 Fri Jun 2026 59.20 59.14 to 60.00 -2.28% 0.39 times
04 Thu Jun 2026 60.58 60.33 to 60.72 -0.93% 2.04 times
03 Wed Jun 2026 61.15 59.97 to 62.55 0.02% 0.54 times
02 Tue Jun 2026 61.14 60.90 to 61.16 0.41% 0.28 times
01 Mon Jun 2026 60.89 59.97 to 61.31 0.88% 0.46 times
29 Fri May 2026 60.36 60.19 to 60.67 -0.59% 2.03 times
28 Thu May 2026 60.72 59.93 to 60.78 1.08% 1 times

Technical analysis forecast for CMDY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMDY CMDY at this time. Stock is falling and might fall more.

It appears as if CMDY CMDY gave a large move recently.

Stock of CMDY (CMDY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CMDY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CMDY stays below 58.5, but if it comes above 58.5, then a intra day buy could be more profitable.
If you take a sell trade below 58.5, then use 58.5 as stoploss and 56.7 as target. However if you take a buy trade in CMDY, then use 58.5 as stoploss and 60.02 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CMDY Historical charts - Share Bberg Roll Select cmdty Strategy Ishares ETF

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock CMDY Historical charts - Share Bberg Roll Select cmdty Strategy Ishares ETF

 

Back to top