ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CMDY Historical charts - Bberg Roll Select cmdty Strategy Ishares ETF

Historical charts for Stock CMDY - Share Bberg Roll Select cmdty Strategy Ishares ETF trades in AMEX

Moving Averages for

  • 5Day Average: 59.28
  • 12Day Average: 59.14
  • 20Day Average: 58.9
  • 50Day Average: 56.01
  • 100Day Average: 54.12
  • 150Day Average: 53.75

CMDY Indicators & signals

Indicator MACD (12,26,9)

58.96, 58.1, 1.11
Indicator MACD is in positive zone

Indicator ADX (14)

7.46, 33.03, 28.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMDY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 58.35 58.24 to 58.74 -0.6% 0.82 times
09 Thu Apr 2026 58.70 58.25 to 59.10 0.57% 0.9 times
08 Wed Apr 2026 58.37 57.72 to 58.46 -3.33% 1.91 times
07 Tue Apr 2026 60.38 60.22 to 61.02 -0.38% 0.7 times
06 Mon Apr 2026 60.61 60.31 to 60.84 0.21% 0.49 times
02 Thu Apr 2026 60.48 60.04 to 60.62 2.49% 0.4 times
01 Wed Apr 2026 59.01 58.65 to 59.26 -0.69% 2.11 times
31 Tue Mar 2026 59.42 59.25 to 60.05 -0.39% 1.16 times
30 Mon Mar 2026 59.65 59.40 to 59.82 0.78% 0.56 times
27 Fri Mar 2026 59.19 58.65 to 59.39 2.16% 1.37 times
26 Thu Mar 2026 57.94 57.94 to 58.51 0.63% 0.4 times
25 Wed Mar 2026 57.58 56.91 to 58.00 0.16% 0.77 times

Technical analysis forecast for CMDY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMDY CMDY at this time. Stock is falling and might fall more.

It appears as if CMDY CMDY gave a large move recently.

Stock of CMDY (CMDY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CMDY is bearish for shortterm, and stock might move down till 57.5 or till 56.4. Use a stoploss of 58.51 and if the stock hits stoploss, then it can shoot up till 59.48

Tomorrow's movement Prediction of CMDY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.57

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CMDY Historical charts - Share Bberg Roll Select cmdty Strategy Ishares ETF

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock CMDY Historical charts - Share Bberg Roll Select cmdty Strategy Ishares ETF

 

Back to top