ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CMDY Historical charts - Bberg Roll Select cmdty Strategy Ishares ETF

Historical charts for Stock CMDY - Share Bberg Roll Select cmdty Strategy Ishares ETF trades in AMEX

Moving Averages for

  • 5Day Average: 52.29
  • 12Day Average: 52.56
  • 20Day Average: 53.02
  • 50Day Average: 51.65
  • 100Day Average: 52.76
  • 150Day Average: 52.21

CMDY Indicators & signals

Indicator MACD (12,26,9)

52.53, 52.41, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

13.79, 34.02, 25.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMDY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 52.72 52.33 to 52.77 2.03% 0.58 times
17 Tue Feb 2026 51.67 51.48 to 51.80 -1.37% 0.89 times
13 Fri Feb 2026 52.39 52.13 to 52.51 0% 1.42 times
13 Fri Feb 2026 52.39 52.13 to 52.51 0.23% 1.42 times
12 Thu Feb 2026 52.27 52.24 to 53.18 -1.75% 1.12 times
11 Wed Feb 2026 53.20 52.90 to 53.26 0.87% 1.55 times
10 Tue Feb 2026 52.74 52.56 to 52.95 -0.4% 0.54 times
09 Mon Feb 2026 52.95 52.50 to 53.01 0.61% 0.94 times
06 Fri Feb 2026 52.63 52.47 to 52.94 0.92% 0.57 times
05 Thu Feb 2026 52.15 52.01 to 52.51 -1.44% 0.8 times
04 Wed Feb 2026 52.91 52.39 to 53.04 0.34% 0.74 times
03 Tue Feb 2026 52.73 52.20 to 52.74 2.51% 3.13 times

Technical analysis forecast of CMDY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CMDY CMDY at this time. Stock is rising and might rise more.

It appears as if CMDY CMDY gave a large move recently.

Stock of CMDY (CMDY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CMDY is bullish for shortterm, and stock might move up till 53.5 or till 54.8. Use a stoploss of 52.47 and if this stock hits its stoploss, then it can fall down till 51.43

Tomorrow's movement Prediction of CMDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.64

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CMDY Historical charts - Share Bberg Roll Select cmdty Strategy Ishares ETF

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock CMDY Historical charts - Share Bberg Roll Select cmdty Strategy Ishares ETF

 

Back to top