ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CMDY Historical charts - Bberg Roll Select cmdty Strategy Ishares ETF

Historical charts for Stock CMDY - Share Bberg Roll Select cmdty Strategy Ishares ETF trades in AMEX

Moving Averages for

  • 5Day Average: 61.62
  • 12Day Average: 60.37
  • 20Day Average: 59.89
  • 50Day Average: 58.2
  • 100Day Average: 54.93
  • 150Day Average: 54.57

CMDY Indicators & signals

Indicator MACD (12,26,9)

60.76, 59.74, 0.81
Indicator MACD is in positive zone

Indicator ADX (14)

34.55, 43.02, 20.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMDY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 61.99 61.59 to 62.08 -0.42% 0.87 times
30 Thu Apr 2026 62.25 61.82 to 62.28 0.19% 0.82 times
29 Wed Apr 2026 62.13 61.73 to 62.18 1.74% 1.74 times
28 Tue Apr 2026 61.07 60.73 to 61.15 0.64% 0.47 times
27 Mon Apr 2026 60.68 60.60 to 60.88 0.6% 0.64 times
24 Fri Apr 2026 60.32 59.93 to 60.40 -0.25% 0.72 times
23 Thu Apr 2026 60.47 59.89 to 60.71 0.92% 1.09 times
22 Wed Apr 2026 59.92 59.78 to 60.12 0.72% 0.92 times
21 Tue Apr 2026 59.49 58.79 to 59.57 1.23% 1.77 times
20 Mon Apr 2026 58.77 58.43 to 58.94 1.22% 0.5 times
17 Fri Apr 2026 58.06 57.56 to 58.26 -2.11% 1.33 times
16 Thu Apr 2026 59.31 59.22 to 59.54 0.53% 1.3 times

Technical analysis forecast of CMDY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CMDY CMDY at this time. Stock is rising and might rise more.

It appears as if CMDY CMDY gave a large move recently.

Stock of CMDY (CMDY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CMDY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CMDY stays above 61.4, but if it comes below 61.4, then a intra day sell could be more profitable.
If you take a sell trade below 61.4, then use 61.4 as stoploss and 60.14 as target. However if you take a buy trade in CMDY, then use 61.4 as stoploss and 62.9 as target.

Tomorrow's movement Prediction of CMDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.66

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CMDY Historical charts - Share Bberg Roll Select cmdty Strategy Ishares ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock CMDY Historical charts - Share Bberg Roll Select cmdty Strategy Ishares ETF

 

Back to top