Munafa Stock Market Course + Intraday & FNO calls 
BbergRoll CMDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bberg Roll CMDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMDY
- CMDY Experts view
- Tomorrow's Movement CMDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BbergRoll
Strong intraday Stock price targets for BbergRoll are 52.94 and 53.37
| Intraday Target 1 | 52.58 |
| Intraday Target 2 | 52.86 |
| Intraday Target 3 | 53.006666666667 |
| Intraday Target 4 | 53.29 |
| Intraday Target 5 | 53.44 |
Daily price and volume Bberg Roll
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 53.15 (0.82%) | 52.79 | 52.72 - 53.15 | 0.5126 times | Wed 18 February 2026 | 52.72 (2.03%) | 52.33 | 52.33 - 52.77 | 0.61 times | Tue 17 February 2026 | 51.67 (-1.37%) | 51.80 | 51.48 - 51.80 | 0.9326 times | Fri 13 February 2026 | 52.39 (0%) | 52.34 | 52.13 - 52.51 | 1.4952 times | Fri 13 February 2026 | 52.39 (0.23%) | 52.34 | 52.13 - 52.51 | 1.495 times | Thu 12 February 2026 | 52.27 (-1.75%) | 53.15 | 52.24 - 53.18 | 1.1801 times | Wed 11 February 2026 | 53.20 (0.87%) | 53.17 | 52.90 - 53.26 | 1.6257 times | Tue 10 February 2026 | 52.74 (-0.4%) | 52.95 | 52.56 - 52.95 | 0.5618 times | Mon 09 February 2026 | 52.95 (0.61%) | 52.51 | 52.50 - 53.01 | 0.9866 times | Fri 06 February 2026 | 52.63 (0.92%) | 52.47 | 52.47 - 52.94 | 0.6002 times | Thu 05 February 2026 | 52.15 (-1.44%) | 52.16 | 52.01 - 52.51 | 0.8364 times |
Weekly price and charts BbergRoll
Strong weekly Stock price targets for BbergRoll CMDY are 52.32 and 53.99
| Weekly Target 1 | 50.92 |
| Weekly Target 2 | 52.04 |
| Weekly Target 3 | 52.593333333333 |
| Weekly Target 4 | 53.71 |
| Weekly Target 5 | 54.26 |
Weekly price and volumes for Bberg Roll
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 53.15 (1.45%) | 51.80 | 51.48 - 53.15 | 0.5295 times | Fri 13 February 2026 | 52.39 (0%) | 52.34 | 52.13 - 52.51 | 0.3852 times | Fri 13 February 2026 | 52.39 (-0.46%) | 52.51 | 52.13 - 53.26 | 1.5069 times | Fri 06 February 2026 | 52.63 (-2.41%) | 51.93 | 51.08 - 53.04 | 1.8479 times | Fri 30 January 2026 | 53.93 (1.32%) | 53.68 | 53.00 - 57.17 | 2.0541 times | Fri 23 January 2026 | 53.23 (5.26%) | 51.27 | 51.27 - 53.25 | 0.7733 times | Fri 16 January 2026 | 50.57 (1.57%) | 50.00 | 49.77 - 53.02 | 0.6886 times | Fri 09 January 2026 | 49.79 (1.99%) | 49.41 | 49.30 - 50.28 | 0.5472 times | Fri 02 January 2026 | 48.82 (-2.48%) | 49.31 | 48.62 - 49.85 | 0.9867 times | Fri 26 December 2025 | 50.06 (3.77%) | 48.68 | 48.52 - 50.06 | 0.6806 times | Fri 19 December 2025 | 48.24 (-11.76%) | 54.72 | 47.64 - 54.72 | 1.4935 times |
Monthly price and charts BbergRoll
Strong monthly Stock price targets for BbergRoll CMDY are 52.12 and 54.3
| Monthly Target 1 | 50.32 |
| Monthly Target 2 | 51.73 |
| Monthly Target 3 | 52.496666666667 |
| Monthly Target 4 | 53.91 |
| Monthly Target 5 | 54.68 |
Monthly price and volumes Bberg Roll
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 53.15 (-1.45%) | 51.93 | 51.08 - 53.26 | 1.501 times | Fri 30 January 2026 | 53.93 (10.56%) | 48.99 | 48.62 - 57.17 | 1.4767 times | Wed 31 December 2025 | 48.78 (-11.55%) | 55.43 | 47.64 - 56.24 | 1.3221 times | Fri 28 November 2025 | 55.15 (2.3%) | 53.75 | 53.44 - 55.23 | 0.3673 times | Fri 31 October 2025 | 53.91 (2.49%) | 52.46 | 52.35 - 54.21 | 0.8824 times | Tue 30 September 2025 | 52.60 (2.47%) | 51.43 | 51.13 - 52.79 | 0.8022 times | Fri 29 August 2025 | 51.33 (2.13%) | 50.40 | 49.65 - 51.33 | 0.6462 times | Thu 31 July 2025 | 50.26 (-0.36%) | 50.42 | 50.17 - 52.18 | 0.8739 times | Mon 30 June 2025 | 50.44 (2.31%) | 50.30 | 50.14 - 52.69 | 0.6397 times | Fri 30 May 2025 | 49.30 (0.31%) | 49.04 | 48.93 - 50.73 | 1.4885 times | Wed 30 April 2025 | 49.15 (-5.28%) | 51.87 | 46.92 - 52.17 | 1.8895 times |
Yearly price and charts BbergRoll
Strong yearly Stock price targets for BbergRoll CMDY are 50.89 and 59.44
| Yearly Target 1 | 44.43 |
| Yearly Target 2 | 48.79 |
| Yearly Target 3 | 52.98 |
| Yearly Target 4 | 57.34 |
| Yearly Target 5 | 61.53 |
Yearly price and volumes Bberg Roll
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 53.15 (8.96%) | 48.99 | 48.62 - 57.17 | 0.3213 times | Wed 31 December 2025 | 48.78 (2.52%) | 47.90 | 46.92 - 56.24 | 1.4396 times | Tue 31 December 2024 | 47.58 (1.13%) | 47.22 | 45.26 - 52.09 | 1.2583 times | Fri 29 December 2023 | 47.05 (-13.69%) | 54.37 | 47.01 - 54.64 | 1.8608 times | Fri 30 December 2022 | 54.51 (10.17%) | 49.64 | 49.34 - 68.21 | 2.7801 times | Fri 31 December 2021 | 49.48 (8.6%) | 46.35 | 45.71 - 61.28 | 0.8407 times | Thu 31 December 2020 | 45.56 (1%) | 45.13 | 33.09 - 46.17 | 0.2426 times | Tue 31 December 2019 | 45.11 (2.64%) | 44.24 | 43.18 - 47.16 | 0.1553 times | Mon 31 December 2018 | 43.95 (0%) | 50.60 | 43.77 - 52.86 | 0.1014 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BbergRoll
Tomorrow's movement Prediction of Bberg Roll CMDY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bberg Roll CMDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bberg Roll CMDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.64
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BbergRoll (CMDY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BbergRoll stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BbergRoll in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BbergRoll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BbergRoll in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BbergRoll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.59 and BbergRoll CMDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BbergRoll CMDY stock. Volume based technical analysis of BbergRoll CMDY stock is negative.
BbergRoll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bberg Roll CMDY
DMA (daily moving average) of Bberg Roll CMDY
| DMA period | DMA value |
| 5 day DMA | 52.46 |
| 12 day DMA | 52.6 |
| 20 day DMA | 53.06 |
| 35 day DMA | 51.93 |
| 50 day DMA | 51.61 |
| 100 day DMA | 52.76 |
| 150 day DMA | 52.22 |
| 200 day DMA | 51.82 |
EMA (exponential moving average) of Bberg Roll CMDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.65 | 52.4 | 52.24 |
| 12 day EMA | 52.63 | 52.53 | 52.49 |
| 20 day EMA | 52.56 | 52.5 | 52.48 |
| 35 day EMA | 52.39 | 52.34 | 52.32 |
| 50 day EMA | 52.02 | 51.97 | 51.94 |
SMA (simple moving average) of Bberg Roll CMDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.46 | 52.29 | 52.38 |
| 12 day SMA | 52.6 | 52.56 | 52.46 |
| 20 day SMA | 53.06 | 53.02 | 53 |
| 35 day SMA | 51.93 | 51.83 | 51.72 |
| 50 day SMA | 51.61 | 51.65 | 51.71 |
| 100 day SMA | 52.76 | 52.76 | 52.75 |
| 150 day SMA | 52.22 | 52.21 | 52.2 |
| 200 day SMA | 51.82 | 51.8 | 51.79 |
Videos related to: BbergRoll CMDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
