ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BbergRoll CMDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bberg Roll CMDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BbergRoll

Strong intraday Stock price targets for BbergRoll are 55.1 and 55.46

Intraday Target 154.82
Intraday Target 255.01
Intraday Target 355.183333333333
Intraday Target 455.37
Intraday Target 555.54

Daily price and volume Bberg Roll

Date Closing Open Range Volume
Thu 02 July 2026 55.19 (0.31%) 55.07 55.00 - 55.36 1.4407 times
Wed 01 July 2026 55.02 (-0.29%) 55.07 55.01 - 55.36 0.5321 times
Tue 30 June 2026 55.18 (0.53%) 55.30 55.04 - 55.72 0.6176 times
Mon 29 June 2026 54.89 (-0.47%) 55.01 54.77 - 55.04 1.1123 times
Fri 26 June 2026 55.15 (-0.72%) 55.06 54.99 - 55.24 0.6081 times
Thu 25 June 2026 55.55 (1.59%) 54.91 54.86 - 55.62 1.977 times
Wed 24 June 2026 54.68 (-1.8%) 54.76 54.55 - 55.00 0.5447 times
Tue 23 June 2026 55.68 (-1.49%) 55.73 55.68 - 55.89 0.8476 times
Mon 22 June 2026 56.52 (-0.67%) 56.66 56.33 - 56.70 0.4386 times
Thu 18 June 2026 56.90 (-0.23%) 56.85 56.34 - 56.90 1.8812 times
Wed 17 June 2026 57.03 (-0.66%) 57.54 56.98 - 57.90 1.1573 times

 Daily chart BbergRoll

Weekly price and charts BbergRoll

Strong weekly Stock price targets for BbergRoll CMDY are 54.98 and 55.93

Weekly Target 154.28
Weekly Target 254.73
Weekly Target 355.226666666667
Weekly Target 455.68
Weekly Target 556.18

Weekly price and volumes for Bberg Roll

Date Closing Open Range Volume
Thu 02 July 2026 55.19 (0.07%) 55.01 54.77 - 55.72 0.767 times
Fri 26 June 2026 55.15 (-3.08%) 56.66 54.55 - 56.70 0.9148 times
Thu 18 June 2026 56.90 (-1.71%) 57.51 56.34 - 57.90 1.0507 times
Fri 12 June 2026 57.89 (-2.21%) 59.42 57.89 - 59.56 1.1805 times
Fri 05 June 2026 59.20 (-1.92%) 59.97 59.14 - 62.55 0.7696 times
Fri 29 May 2026 60.36 (-1.79%) 61.50 59.87 - 61.50 2.0922 times
Fri 22 May 2026 61.46 (-1.33%) 62.56 61.21 - 64.04 0.5861 times
Fri 15 May 2026 62.29 (1.68%) 62.11 61.69 - 63.76 0.7704 times
Fri 08 May 2026 61.26 (-1.18%) 61.99 60.11 - 62.93 1.0625 times
Fri 01 May 2026 61.99 (2.77%) 60.60 60.60 - 62.28 0.8062 times
Fri 24 April 2026 60.32 (3.89%) 58.59 58.43 - 60.71 0.8882 times

 weekly chart BbergRoll

Monthly price and charts BbergRoll

Strong monthly Stock price targets for BbergRoll CMDY are 55.1 and 55.46

Monthly Target 154.82
Monthly Target 255.01
Monthly Target 355.183333333333
Monthly Target 455.37
Monthly Target 555.54

Monthly price and volumes Bberg Roll

Date Closing Open Range Volume
Thu 02 July 2026 55.19 (0.02%) 55.07 55.00 - 55.36 0.121 times
Tue 30 June 2026 55.18 (-8.58%) 59.97 54.55 - 62.55 1.2656 times
Fri 29 May 2026 60.36 (-3.04%) 61.91 59.87 - 64.04 1.3813 times
Thu 30 April 2026 62.25 (4.76%) 59.05 57.56 - 62.28 1.3446 times
Tue 31 March 2026 59.42 (8.85%) 55.69 54.95 - 60.05 1.5899 times
Fri 27 February 2026 54.59 (1.22%) 51.93 51.08 - 54.92 1.4568 times
Fri 30 January 2026 53.93 (10.56%) 48.99 48.62 - 57.17 1.0362 times
Wed 31 December 2025 48.78 (-11.55%) 55.43 47.64 - 56.24 0.9277 times
Fri 28 November 2025 55.15 (2.3%) 53.75 53.44 - 55.23 0.2577 times
Fri 31 October 2025 53.91 (2.49%) 52.46 52.35 - 54.21 0.6192 times
Tue 30 September 2025 52.60 (2.47%) 51.43 51.13 - 52.79 0.5629 times

 monthly chart BbergRoll

Yearly price and charts BbergRoll

Strong yearly Stock price targets for BbergRoll CMDY are 51.91 and 67.33

Yearly Target 140.53
Yearly Target 247.86
Yearly Target 355.95
Yearly Target 463.28
Yearly Target 571.37

Yearly price and volumes Bberg Roll

Date Closing Open Range Volume
Thu 02 July 2026 55.19 (13.14%) 48.99 48.62 - 64.04 1.1817 times
Wed 31 December 2025 48.78 (2.52%) 47.90 46.92 - 56.24 1.2749 times
Tue 31 December 2024 47.58 (1.13%) 47.22 45.26 - 52.09 1.1689 times
Fri 29 December 2023 47.05 (-13.69%) 54.37 47.01 - 54.64 1.6876 times
Fri 30 December 2022 54.51 (10.17%) 49.64 49.34 - 68.21 2.4643 times
Fri 31 December 2021 49.48 (8.6%) 46.35 45.71 - 61.28 0.7545 times
Thu 31 December 2020 45.56 (1%) 45.13 33.09 - 46.17 0.2275 times
Tue 31 December 2019 45.11 (2.64%) 44.24 43.18 - 47.16 0.1456 times
Mon 31 December 2018 43.95 (0%) 50.60 43.77 - 52.86 0.0951 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of BbergRoll

Tomorrow's movement Prediction of Bberg Roll CMDY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bberg Roll CMDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BbergRoll (CMDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BbergRoll stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BbergRoll in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BbergRoll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BbergRoll in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BbergRoll is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.61 and BbergRoll CMDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BbergRoll CMDY stock. Volume based technical analysis of BbergRoll CMDY stock is negative.

BbergRoll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bberg Roll CMDY

DMA (daily moving average) of Bberg Roll CMDY

DMA period DMA value
5 day DMA 55.09
12 day DMA 55.77
20 day DMA 56.96
35 day DMA 58.97
50 day DMA 59.76
100 day DMA 58.3
150 day DMA 56.23
200 day DMA 55.51

EMA (exponential moving average) of Bberg Roll CMDY

EMA period EMA current EMA prev EMA prev2
5 day EMA55.255.2155.31
12 day EMA55.9156.0456.23
20 day EMA56.8156.9857.19
35 day EMA57.9858.1458.32
50 day EMA59.2259.3859.56

SMA (simple moving average) of Bberg Roll CMDY

SMA period SMA current SMA prev SMA prev2
5 day SMA55.0955.1655.09
12 day SMA55.7755.9756.21
20 day SMA56.9657.2657.57
35 day SMA58.9759.2159.43
50 day SMA59.7659.8459.92
100 day SMA58.358.2758.25
150 day SMA56.2356.2256.21
200 day SMA55.5155.4955.47

Videos related to: BbergRoll CMDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BbergRoll CMDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top