Munafa Stock Market Course + Intraday & FNO calls 
BbergRoll CMDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bberg Roll CMDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMDY
- CMDY Experts view
- Tomorrow's Movement CMDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BbergRoll
Strong intraday Stock price targets for BbergRoll are 54.16 and 55.03
| Intraday Target 1 | 53.99 |
| Intraday Target 2 | 54.33 |
| Intraday Target 3 | 54.86 |
| Intraday Target 4 | 55.2 |
| Intraday Target 5 | 55.73 |
Daily price and volume Bberg Roll
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 54.67 (-1.12%) | 55.39 | 54.52 - 55.39 | 1.4017 times | Thu 11 December 2025 | 55.29 (0.18%) | 55.09 | 54.97 - 55.31 | 3.1637 times | Wed 10 December 2025 | 55.19 (0.51%) | 54.92 | 54.77 - 55.24 | 1.0613 times | Tue 09 December 2025 | 54.91 (-0.29%) | 55.01 | 54.85 - 55.01 | 0.824 times | Mon 08 December 2025 | 55.07 (-1.34%) | 55.44 | 55.02 - 55.46 | 0.7624 times | Fri 05 December 2025 | 55.82 (0.41%) | 55.85 | 55.81 - 56.24 | 0.7647 times | Thu 04 December 2025 | 55.59 (0.16%) | 55.48 | 55.20 - 55.60 | 0.5091 times | Wed 03 December 2025 | 55.50 (0.6%) | 55.59 | 55.41 - 55.59 | 0.4706 times | Tue 02 December 2025 | 55.17 (-0.29%) | 55.44 | 55.12 - 55.44 | 0.4119 times | Mon 01 December 2025 | 55.33 (0.33%) | 55.43 | 55.24 - 55.46 | 0.6307 times | Fri 28 November 2025 | 55.15 (1.3%) | 54.91 | 54.91 - 55.22 | 0.6908 times |
Weekly price and charts BbergRoll
Strong weekly Stock price targets for BbergRoll CMDY are 54.13 and 55.07
| Weekly Target 1 | 53.94 |
| Weekly Target 2 | 54.31 |
| Weekly Target 3 | 54.883333333333 |
| Weekly Target 4 | 55.25 |
| Weekly Target 5 | 55.82 |
Weekly price and volumes for Bberg Roll
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 54.67 (-2.06%) | 55.44 | 54.52 - 55.46 | 1.2824 times | Fri 05 December 2025 | 55.82 (1.21%) | 55.43 | 55.12 - 56.24 | 0.4955 times | Fri 28 November 2025 | 55.15 (2.64%) | 53.46 | 53.46 - 55.22 | 0.3483 times | Fri 21 November 2025 | 53.73 (-1.29%) | 54.41 | 53.44 - 54.76 | 0.6433 times | Fri 14 November 2025 | 54.43 (1.13%) | 54.21 | 54.21 - 55.23 | 1.0831 times | Fri 07 November 2025 | 53.82 (-0.17%) | 53.75 | 53.45 - 54.05 | 0.4458 times | Fri 31 October 2025 | 53.91 (0.11%) | 53.73 | 53.16 - 53.93 | 0.8039 times | Fri 24 October 2025 | 53.85 (1.11%) | 53.78 | 52.95 - 54.21 | 1.5611 times | Fri 17 October 2025 | 53.26 (1.41%) | 53.07 | 52.72 - 53.79 | 2.5643 times | Fri 10 October 2025 | 52.52 (-0.79%) | 53.24 | 52.35 - 53.96 | 0.7723 times | Fri 03 October 2025 | 52.94 (0.67%) | 52.58 | 52.40 - 53.12 | 1.2322 times |
Monthly price and charts BbergRoll
Strong monthly Stock price targets for BbergRoll CMDY are 53.74 and 55.46
| Monthly Target 1 | 53.42 |
| Monthly Target 2 | 54.05 |
| Monthly Target 3 | 55.143333333333 |
| Monthly Target 4 | 55.77 |
| Monthly Target 5 | 56.86 |
Monthly price and volumes Bberg Roll
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 54.67 (-0.87%) | 55.43 | 54.52 - 56.24 | 0.2908 times | Fri 28 November 2025 | 55.15 (2.3%) | 53.75 | 53.44 - 55.23 | 0.4122 times | Fri 31 October 2025 | 53.91 (2.49%) | 52.46 | 52.35 - 54.21 | 0.9904 times | Tue 30 September 2025 | 52.60 (2.47%) | 51.43 | 51.13 - 52.79 | 0.9003 times | Fri 29 August 2025 | 51.33 (2.13%) | 50.40 | 49.65 - 51.33 | 0.7252 times | Thu 31 July 2025 | 50.26 (-0.36%) | 50.42 | 50.17 - 52.18 | 0.9809 times | Mon 30 June 2025 | 50.44 (2.31%) | 50.30 | 50.14 - 52.69 | 0.7179 times | Fri 30 May 2025 | 49.30 (0.31%) | 49.04 | 48.93 - 50.73 | 1.6707 times | Wed 30 April 2025 | 49.15 (-5.28%) | 51.87 | 46.92 - 52.17 | 2.1207 times | Mon 31 March 2025 | 51.89 (3.84%) | 50.06 | 49.99 - 52.32 | 1.1908 times | Fri 28 February 2025 | 49.97 (0.97%) | 49.85 | 49.63 - 52.04 | 0.6425 times |
Yearly price and charts BbergRoll
Strong yearly Stock price targets for BbergRoll CMDY are 50.8 and 60.12
| Yearly Target 1 | 43.29 |
| Yearly Target 2 | 48.98 |
| Yearly Target 3 | 52.61 |
| Yearly Target 4 | 58.3 |
| Yearly Target 5 | 61.93 |
Yearly price and volumes Bberg Roll
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 54.67 (14.9%) | 47.90 | 46.92 - 56.24 | 1.2377 times | Tue 31 December 2024 | 47.58 (1.13%) | 47.22 | 45.26 - 52.09 | 1.1754 times | Fri 29 December 2023 | 47.05 (-13.69%) | 54.37 | 47.01 - 54.64 | 1.7383 times | Fri 30 December 2022 | 54.51 (10.17%) | 49.64 | 49.34 - 68.21 | 2.597 times | Fri 31 December 2021 | 49.48 (8.6%) | 46.35 | 45.71 - 61.28 | 0.7853 times | Thu 31 December 2020 | 45.56 (1%) | 45.13 | 33.09 - 46.17 | 0.2266 times | Tue 31 December 2019 | 45.11 (2.64%) | 44.24 | 43.18 - 47.16 | 0.1451 times | Mon 31 December 2018 | 43.95 (0%) | 50.60 | 43.77 - 52.86 | 0.0947 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BbergRoll
Tomorrow's movement Prediction of Bberg Roll CMDY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bberg Roll CMDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bberg Roll CMDY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bberg Roll CMDY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.47
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 55 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BbergRoll (CMDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BbergRoll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BbergRoll in short term but the sell signal is initial and weak.
BbergRoll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BbergRoll in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BbergRoll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.21 and BbergRoll CMDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BbergRoll CMDY stock. Volume based technical analysis of BbergRoll CMDY stock is negative.
BbergRoll Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bberg Roll CMDY
DMA (daily moving average) of Bberg Roll CMDY
| DMA period | DMA value |
| 5 day DMA | 55.03 |
| 12 day DMA | 55.18 |
| 20 day DMA | 54.77 |
| 35 day DMA | 54.46 |
| 50 day DMA | 54.1 |
| 100 day DMA | 52.65 |
| 150 day DMA | 52.03 |
| 200 day DMA | 51.6 |
EMA (exponential moving average) of Bberg Roll CMDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.04 | 55.22 | 55.18 |
| 12 day EMA | 55.01 | 55.07 | 55.03 |
| 20 day EMA | 54.83 | 54.85 | 54.8 |
| 35 day EMA | 54.44 | 54.43 | 54.38 |
| 50 day EMA | 54.08 | 54.06 | 54.01 |
SMA (simple moving average) of Bberg Roll CMDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.03 | 55.26 | 55.32 |
| 12 day SMA | 55.18 | 55.11 | 55 |
| 20 day SMA | 54.77 | 54.78 | 54.77 |
| 35 day SMA | 54.46 | 54.42 | 54.36 |
| 50 day SMA | 54.1 | 54.07 | 54.01 |
| 100 day SMA | 52.65 | 52.62 | 52.58 |
| 150 day SMA | 52.03 | 52 | 51.97 |
| 200 day SMA | 51.6 | 51.58 | 51.56 |
Videos related to: BbergRoll CMDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
