GX CHIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X CHIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CHIX
- CHIX Experts view
- Tomorrow's Movement CHIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong Daily Stock price targets for GX CHIX are 10.56 and 10.62
| Daily Target 1 | 10.52 |
| Daily Target 2 | 10.54 |
| Daily Target 3 | 10.576666666667 |
| Daily Target 4 | 10.6 |
| Daily Target 5 | 10.64 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 10.57 (0.09%) | 10.55 | 10.55 - 10.61 | 1.5326 times | Thu 15 February 2024 | 10.56 (-0.28%) | 10.56 | 10.56 - 10.60 | 0.4674 times | Wed 14 February 2024 | 10.59 (0.19%) | 10.60 | 10.55 - 10.60 | 1.2165 times | Tue 13 February 2024 | 10.57 (0.19%) | 10.51 | 10.51 - 10.61 | 1.6701 times | Mon 12 February 2024 | 10.55 (-0.38%) | 10.56 | 10.55 - 10.62 | 0.646 times | Fri 09 February 2024 | 10.59 (0.09%) | 10.60 | 10.58 - 10.61 | 0.3299 times | Thu 08 February 2024 | 10.58 (-0.19%) | 10.54 | 10.54 - 10.61 | 0.2749 times | Wed 07 February 2024 | 10.60 (0.28%) | 10.57 | 10.34 - 10.61 | 1.134 times | Tue 06 February 2024 | 10.57 (0.19%) | 10.57 | 10.55 - 10.64 | 1.6564 times | Mon 05 February 2024 | 10.55 (-0.47%) | 10.53 | 10.53 - 10.60 | 1.0722 times | Fri 02 February 2024 | 10.60 (0.38%) | 10.54 | 10.51 - 10.60 | 0.5842 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX CHIX are 10.54 and 10.65
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 10.566666666667 |
| Weekly Target 4 | 10.62 |
| Weekly Target 5 | 10.68 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 10.57 (-0.19%) | 10.56 | 10.51 - 10.62 | 0.7866 times | Fri 09 February 2024 | 10.59 (-0.09%) | 10.53 | 10.34 - 10.64 | 0.6351 times | Fri 02 February 2024 | 10.60 (0%) | 10.59 | 10.51 - 10.61 | 0.5794 times | Fri 26 January 2024 | 10.60 (5.79%) | 9.78 | 9.74 - 10.66 | 1.879 times | Fri 19 January 2024 | 10.02 (-2.81%) | 10.17 | 9.84 - 10.17 | 0.3948 times | Fri 12 January 2024 | 10.31 (0%) | 10.32 | 10.28 - 10.33 | 0.513 times | Fri 12 January 2024 | 10.31 (-2.37%) | 10.39 | 10.12 - 10.43 | 3.2099 times | Fri 05 January 2024 | 10.56 (-1.03%) | 10.52 | 10.41 - 10.63 | 0.4026 times | Fri 29 December 2023 | 10.67 (0%) | 10.70 | 10.66 - 10.70 | 0.1153 times | Fri 29 December 2023 | 10.67 (-1.66%) | 10.75 | 10.54 - 10.89 | 1.4843 times | Fri 22 December 2023 | 10.85 (-0.18%) | 10.84 | 10.58 - 10.91 | 1.3357 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX CHIX are 10.46 and 10.76
| Monthly Target 1 | 10.22 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 10.516666666667 |
| Monthly Target 4 | 10.69 |
| Monthly Target 5 | 10.82 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 10.57 (0.28%) | 10.56 | 10.34 - 10.64 | 0.4094 times | Wed 31 January 2024 | 10.54 (-1.22%) | 10.52 | 9.74 - 10.66 | 1.8098 times | Fri 29 December 2023 | 10.67 (-4.13%) | 11.05 | 10.54 - 11.16 | 1.2641 times | Thu 30 November 2023 | 11.13 (-1.42%) | 11.29 | 11.07 - 11.73 | 0.4598 times | Tue 31 October 2023 | 11.29 (-3.59%) | 11.71 | 11.17 - 11.98 | 1.0953 times | Fri 29 September 2023 | 11.71 (1.83%) | 11.64 | 11.54 - 11.99 | 1.545 times | Thu 31 August 2023 | 11.50 (-10.58%) | 12.61 | 11.13 - 12.67 | 1.0264 times | Mon 31 July 2023 | 12.86 (7.26%) | 12.14 | 11.57 - 12.93 | 0.7089 times | Fri 30 June 2023 | 11.99 (0.08%) | 11.90 | 11.71 - 12.44 | 0.6234 times | Wed 31 May 2023 | 11.98 (-5.37%) | 12.66 | 11.87 - 13.72 | 1.0579 times | Fri 28 April 2023 | 12.66 (5.41%) | 12.11 | 12.00 - 12.84 | 0.253 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X CHIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X CHIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 February 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GX (CHIX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.57 and GX CHIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX CHIX stock. Volume based technical analysis of GX CHIX stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X CHIX
DMA (daily moving average) of G X CHIX
| DMA period | DMA value |
| 5 day DMA | 10.57 |
| 12 day DMA | 10.57 |
| 20 day DMA | 10.51 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.53 |
| 100 day DMA | 10.98 |
| 150 day DMA | 11.26 |
| 200 day DMA | 11.5 |
EMA (exponential moving average) of G X CHIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.57 | 10.58 |
| 12 day EMA | 10.55 | 10.55 | 10.55 |
| 20 day EMA | 10.52 | 10.52 | 10.52 |
| 35 day EMA | 10.53 | 10.53 | 10.53 |
| 50 day EMA | 10.57 | 10.57 | 10.57 |
SMA (simple moving average) of G X CHIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.57 | 10.57 | 10.58 |
| 12 day SMA | 10.57 | 10.57 | 10.57 |
| 20 day SMA | 10.51 | 10.48 | 10.45 |
| 35 day SMA | 10.41 | 10.41 | 10.42 |
| 50 day SMA | 10.53 | 10.54 | 10.54 |
| 100 day SMA | 10.98 | 10.99 | 11 |
| 150 day SMA | 11.26 | 11.27 | 11.28 |
| 200 day SMA | 11.5 | 11.51 | 11.53 |
Videos related to: GX CHIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
