PVM Price Volume Measure charts G-X China Financials ETF CHIX share AMEX Stock Exchange

Stock CHIX - Share G-X China Financials ETF trades in AMEX

Daily Support: 10.56
Daily Resistance: 10.62
5 Day Moving Average is 10.57
20 Day Moving Average is 10.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Feb 2024	0.09%	10.55	10.57	10.61	10.55	9.71%
Thu 15 Feb 2024	-0.28%	10.56	10.56	10.60	10.56	-66.54%
Wed 14 Feb 2024	0.19%	10.60	10.59	10.60	10.55	-12.92%
Tue 13 Feb 2024	0.19%	10.51	10.57	10.61	10.51	19.55%
Mon 12 Feb 2024	-0.38%	10.56	10.55	10.62	10.55	-53.75%
Fri 09 Feb 2024	0.09%	10.60	10.59	10.61	10.58	-76.38%
Thu 08 Feb 2024	-0.19%	10.54	10.58	10.61	10.54	-80.32%
Wed 07 Feb 2024	0.28%	10.57	10.60	10.61	10.34	-18.82%
Tue 06 Feb 2024	0.19%	10.57	10.57	10.64	10.55	18.57%
Mon 05 Feb 2024	-0.47%	10.53	10.55	10.60	10.53	-23.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X China Financials ETF CHIX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!