GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CHIQ
- CHIQ Experts view
- Tomorrow's Movement CHIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 16.18 and 16.31
| Intraday Target 1 | 16.15 |
| Intraday Target 2 | 16.2 |
| Intraday Target 3 | 16.28 |
| Intraday Target 4 | 16.33 |
| Intraday Target 5 | 16.41 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 16.25 (-1.52%) | 16.32 | 16.23 - 16.36 | 2.0689 times | Mon 14 September 2026 | 16.50 (1.41%) | 16.35 | 16.35 - 16.55 | 0.2105 times | Fri 11 September 2026 | 16.27 (0.68%) | 16.30 | 16.26 - 16.34 | 0.4438 times | Thu 10 September 2026 | 16.16 (-1.58%) | 16.24 | 16.16 - 16.24 | 0.2219 times | Wed 09 September 2026 | 16.42 (-2.67%) | 16.61 | 16.41 - 16.61 | 1.9855 times | Tue 08 September 2026 | 16.87 (-1.46%) | 16.95 | 16.77 - 16.97 | 0.9168 times | Fri 04 September 2026 | 17.12 (1.48%) | 17.00 | 17.00 - 17.12 | 0.9481 times | Thu 03 September 2026 | 16.87 (-0.59%) | 16.84 | 16.80 - 16.96 | 1.2205 times | Wed 02 September 2026 | 16.97 (-0.35%) | 16.97 | 16.93 - 17.06 | 0.9327 times | Tue 01 September 2026 | 17.03 (-0.64%) | 17.04 | 17.00 - 17.19 | 1.0512 times | Mon 31 August 2026 | 17.14 (-1.95%) | 17.35 | 17.14 - 17.35 | 1.3023 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX CHIQ are 16.08 and 16.4
| Weekly Target 1 | 16.02 |
| Weekly Target 2 | 16.14 |
| Weekly Target 3 | 16.343333333333 |
| Weekly Target 4 | 16.46 |
| Weekly Target 5 | 16.66 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 16.25 (-0.12%) | 16.35 | 16.23 - 16.55 | 0.3163 times | Fri 11 September 2026 | 16.27 (-4.96%) | 16.95 | 16.16 - 16.97 | 0.4951 times | Fri 04 September 2026 | 17.12 (-2.06%) | 17.35 | 16.80 - 17.35 | 0.7569 times | Fri 28 August 2026 | 17.48 (-2.56%) | 17.83 | 17.37 - 17.85 | 0.6628 times | Fri 21 August 2026 | 17.94 (1.99%) | 17.69 | 17.66 - 18.17 | 0.4403 times | Fri 14 August 2026 | 17.59 (-4.04%) | 18.41 | 17.47 - 18.59 | 1.7975 times | Fri 07 August 2026 | 18.33 (-2.08%) | 18.75 | 18.15 - 18.75 | 0.6021 times | Fri 31 July 2026 | 18.72 (8.21%) | 17.54 | 17.54 - 18.72 | 0.7301 times | Fri 24 July 2026 | 17.30 (-1.59%) | 17.84 | 17.27 - 17.98 | 3.1912 times | Fri 17 July 2026 | 17.58 (2.09%) | 17.21 | 16.90 - 17.99 | 1.0076 times | Fri 10 July 2026 | 17.22 (5.77%) | 16.60 | 16.51 - 17.31 | 1.3976 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX CHIQ are 15.69 and 16.72
| Monthly Target 1 | 15.5 |
| Monthly Target 2 | 15.88 |
| Monthly Target 3 | 16.533333333333 |
| Monthly Target 4 | 16.91 |
| Monthly Target 5 | 17.56 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 16.25 (-5.19%) | 17.04 | 16.16 - 17.19 | 0.2136 times | Mon 31 August 2026 | 17.14 (-8.44%) | 18.75 | 17.14 - 18.75 | 0.567 times | Fri 31 July 2026 | 18.72 (18.11%) | 15.77 | 15.77 - 18.72 | 1.0656 times | Tue 30 June 2026 | 15.85 (-12.24%) | 18.27 | 15.48 - 19.02 | 0.8394 times | Fri 29 May 2026 | 18.06 (-9.79%) | 19.94 | 17.77 - 20.48 | 1.3022 times | Thu 30 April 2026 | 20.02 (0.7%) | 19.77 | 19.36 - 21.17 | 0.5479 times | Tue 31 March 2026 | 19.88 (-2.74%) | 20.07 | 19.11 - 20.56 | 2.4124 times | Fri 27 February 2026 | 20.44 (-3.36%) | 20.94 | 20.42 - 21.62 | 0.8735 times | Fri 30 January 2026 | 21.15 (-0.28%) | 21.76 | 21.03 - 22.49 | 1.5246 times | Wed 31 December 2025 | 21.21 (-3.98%) | 22.11 | 21.21 - 22.34 | 0.6539 times | Fri 28 November 2025 | 22.09 (-4.16%) | 22.60 | 21.16 - 23.42 | 0.7463 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX CHIQ are 12.36 and 19.37
| Yearly Target 1 | 11.06 |
| Yearly Target 2 | 13.66 |
| Yearly Target 3 | 18.073333333333 |
| Yearly Target 4 | 20.67 |
| Yearly Target 5 | 25.08 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 16.25 (-23.39%) | 21.76 | 15.48 - 22.49 | 0.245 times | Wed 31 December 2025 | 21.21 (11.75%) | 18.80 | 17.79 - 24.67 | 0.5256 times | Tue 31 December 2024 | 18.98 (7.84%) | 17.20 | 14.77 - 25.00 | 0.5809 times | Fri 29 December 2023 | 17.60 (-12.74%) | 21.45 | 16.40 - 24.02 | 0.8769 times | Fri 30 December 2022 | 20.17 (-22.27%) | 25.90 | 13.60 - 26.68 | 1.4822 times | Fri 31 December 2021 | 25.95 (-27.07%) | 36.14 | 24.52 - 43.90 | 2.2799 times | Thu 31 December 2020 | 35.58 (92.32%) | 18.73 | 14.35 - 36.20 | 1.5119 times | Tue 31 December 2019 | 18.50 (42.64%) | 12.78 | 12.56 - 18.71 | 0.4727 times | Mon 31 December 2018 | 12.97 (-30.23%) | 18.85 | 12.75 - 19.96 | 1.3711 times | Wed 27 December 2017 | 18.59 (65.98%) | 11.34 | 0.00 - 18.65 | 0.654 times | Fri 30 December 2016 | 11.20 (0%) | 10.89 | 10.86 - 12.61 | 0.078 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X CHIQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X CHIQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X CHIQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GX (CHIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GX in short term and the sell signal is strong.
GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.65 and GX CHIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX CHIQ stock. Volume based technical analysis of GX CHIQ stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X CHIQ
DMA (daily moving average) of G X CHIQ
| DMA period | DMA value |
| 5 day DMA | 16.32 |
| 12 day DMA | 16.76 |
| 20 day DMA | 17.18 |
| 35 day DMA | 17.62 |
| 50 day DMA | 17.55 |
| 100 day DMA | 17.94 |
| 150 day DMA | 18.73 |
| 200 day DMA | 19.45 |
EMA (exponential moving average) of G X CHIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.41 | 16.49 | 16.49 |
| 12 day EMA | 16.73 | 16.82 | 16.88 |
| 20 day EMA | 16.98 | 17.06 | 17.12 |
| 35 day EMA | 17.18 | 17.23 | 17.27 |
| 50 day EMA | 17.32 | 17.36 | 17.4 |
SMA (simple moving average) of G X CHIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.32 | 16.44 | 16.57 |
| 12 day SMA | 16.76 | 16.85 | 16.95 |
| 20 day SMA | 17.18 | 17.25 | 17.3 |
| 35 day SMA | 17.62 | 17.66 | 17.68 |
| 50 day SMA | 17.55 | 17.56 | 17.56 |
| 100 day SMA | 17.94 | 17.98 | 18.02 |
| 150 day SMA | 18.73 | 18.76 | 18.79 |
| 200 day SMA | 19.45 | 19.47 | 19.5 |


