ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 19.17 and 19.53

Intraday Target 119.1
Intraday Target 219.24
Intraday Target 319.46
Intraday Target 419.6
Intraday Target 519.82

Daily price and volume G X

Date Closing Open Range Volume
Fri 20 March 2026 19.38 (-2.27%) 19.68 19.32 - 19.68 0.3174 times
Thu 19 March 2026 19.83 (-3.08%) 19.68 19.45 - 19.84 0.3868 times
Tue 17 March 2026 20.46 (1.09%) 20.52 20.35 - 20.56 0.1458 times
Mon 16 March 2026 20.24 (1.35%) 20.25 20.15 - 20.42 2.3703 times
Fri 13 March 2026 19.97 (0.55%) 20.01 19.86 - 20.14 0.6862 times
Thu 12 March 2026 19.86 (-0.65%) 19.95 19.80 - 20.03 2.6363 times
Wed 11 March 2026 19.99 (-0.05%) 20.05 19.91 - 20.09 0.1326 times
Tue 10 March 2026 20.00 (0.25%) 19.95 19.83 - 20.29 0.3209 times
Mon 09 March 2026 19.95 (2.15%) 19.53 19.48 - 20.02 2.4128 times
Fri 06 March 2026 19.53 (1.35%) 19.50 19.44 - 19.66 0.5909 times
Thu 05 March 2026 19.27 (-1.63%) 19.22 19.15 - 19.40 1.1679 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX CHIQ are 18.73 and 19.97

Weekly Target 118.51
Weekly Target 218.95
Weekly Target 319.753333333333
Weekly Target 420.19
Weekly Target 520.99

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 20 March 2026 19.38 (-2.95%) 20.25 19.32 - 20.56 0.8625 times
Fri 13 March 2026 19.97 (2.25%) 19.53 19.48 - 20.29 1.6576 times
Fri 06 March 2026 19.53 (-4.45%) 20.07 19.11 - 20.31 1.3834 times
Fri 27 February 2026 20.44 (-3.36%) 21.30 20.42 - 21.40 1.0925 times
Fri 20 February 2026 21.15 (0.91%) 20.95 20.74 - 21.29 0.4233 times
Fri 13 February 2026 20.96 (0%) 20.89 20.87 - 21.03 0.2672 times
Fri 13 February 2026 20.96 (-2.92%) 21.41 20.87 - 21.62 1.6832 times
Fri 06 February 2026 21.59 (2.08%) 20.94 20.63 - 21.59 0.6108 times
Fri 30 January 2026 21.15 (-2.26%) 21.37 21.11 - 21.84 0.9705 times
Fri 23 January 2026 21.64 (2.12%) 21.09 21.03 - 21.78 1.049 times
Fri 16 January 2026 21.19 (-2.12%) 21.65 21.11 - 22.49 2.0658 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX CHIQ are 18.52 and 19.97

Monthly Target 118.23
Monthly Target 218.81
Monthly Target 319.683333333333
Monthly Target 420.26
Monthly Target 521.13

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 20 March 2026 19.38 (-5.19%) 20.07 19.11 - 20.56 0.7183 times
Fri 27 February 2026 20.44 (-3.36%) 20.94 20.42 - 21.62 0.7502 times
Fri 30 January 2026 21.15 (-0.28%) 21.76 21.03 - 22.49 1.2236 times
Wed 31 December 2025 21.21 (-3.98%) 22.11 21.21 - 22.34 0.5248 times
Fri 28 November 2025 22.09 (-4.16%) 22.60 21.16 - 23.42 0.599 times
Fri 31 October 2025 23.05 (-4.71%) 24.19 22.04 - 24.67 1.3028 times
Tue 30 September 2025 24.19 (5.68%) 22.50 22.21 - 24.39 1.1645 times
Fri 29 August 2025 22.89 (8.18%) 21.00 20.82 - 23.64 1.2868 times
Thu 31 July 2025 21.16 (0.24%) 21.02 20.68 - 22.46 1.6194 times
Mon 30 June 2025 21.11 (0.91%) 21.09 20.52 - 22.33 0.8107 times
Fri 30 May 2025 20.92 (1.01%) 20.79 20.66 - 22.72 1.7582 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX CHIQ are 17.56 and 20.94

Yearly Target 116.95
Yearly Target 218.16
Yearly Target 320.326666666667
Yearly Target 421.54
Yearly Target 523.71

Yearly price and volumes G X

Date Closing Open Range Volume
Fri 20 March 2026 19.38 (-8.63%) 21.76 19.11 - 22.49 0.0884 times
Wed 31 December 2025 21.21 (11.75%) 18.80 17.79 - 24.67 0.5364 times
Tue 31 December 2024 18.98 (7.84%) 17.20 14.77 - 25.00 0.5887 times
Fri 29 December 2023 17.60 (-12.74%) 21.45 16.40 - 24.02 0.9048 times
Fri 30 December 2022 20.17 (-22.27%) 25.90 13.60 - 26.68 1.5421 times
Fri 31 December 2021 25.95 (-27.07%) 36.14 24.52 - 43.90 2.3107 times
Thu 31 December 2020 35.58 (92.32%) 18.73 14.35 - 36.20 1.5192 times
Tue 31 December 2019 18.50 (42.64%) 12.78 12.56 - 18.71 0.475 times
Mon 31 December 2018 12.97 (-30.23%) 18.85 12.75 - 19.96 1.3777 times
Wed 27 December 2017 18.59 (65.98%) 11.34 0.00 - 18.65 0.6572 times
Fri 30 December 2016 11.20 (0%) 10.57 9.46 - 12.61 0.2305 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X CHIQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X CHIQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G X CHIQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of G X CHIQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.73

Munafa value: 10 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GX (CHIQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.

GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.96 and GX CHIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GX CHIQ stock. Volume based technical analysis of GX CHIQ stock is negative.

GX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X CHIQ

DMA (daily moving average) of G X CHIQ

DMA period DMA value
5 day DMA 19.98
12 day DMA 19.84
20 day DMA 20.17
35 day DMA 20.58
50 day DMA 20.88
100 day DMA 21.52
150 day DMA 22.1
200 day DMA 21.94

EMA (exponential moving average) of G X CHIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8320.0620.17
12 day EMA19.9820.0920.14
20 day EMA20.1820.2620.31
35 day EMA20.4920.5620.6
50 day EMA20.8620.9220.96

SMA (simple moving average) of G X CHIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9820.0720.1
12 day SMA19.8419.8519.89
20 day SMA20.1720.2520.32
35 day SMA20.5820.6520.69
50 day SMA20.8820.9320.97
100 day SMA21.5221.5621.59
150 day SMA22.122.1222.13
200 day SMA21.9421.9521.96

Videos related to: GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top