ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 20.28 and 20.78

Intraday Target 120.17
Intraday Target 220.39
Intraday Target 320.67
Intraday Target 420.89
Intraday Target 521.17

Daily price and volume G X

Date Closing Open Range Volume
Thu 26 February 2026 20.61 (-2.55%) 20.95 20.45 - 20.95 0.6658 times
Wed 25 February 2026 21.15 (0.19%) 21.08 20.92 - 21.16 2.9365 times
Tue 24 February 2026 21.11 (0.05%) 20.92 20.92 - 21.12 0.6996 times
Mon 23 February 2026 21.10 (-0.24%) 21.30 21.07 - 21.40 0.6305 times
Fri 20 February 2026 21.15 (0.71%) 20.74 20.74 - 21.15 1.0082 times
Thu 19 February 2026 21.00 (-0.85%) 21.14 20.94 - 21.14 0.1468 times
Wed 18 February 2026 21.18 (0.76%) 21.29 21.13 - 21.29 0.239 times
Tue 17 February 2026 21.02 (0.29%) 20.95 20.80 - 21.14 0.8462 times
Fri 13 February 2026 20.96 (0%) 20.89 20.87 - 21.03 1.414 times
Fri 13 February 2026 20.96 (-0.29%) 20.89 20.87 - 21.03 1.4136 times
Thu 12 February 2026 21.02 (-2.32%) 21.33 20.87 - 21.33 1.0835 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX CHIQ are 20.06 and 21.01

Weekly Target 119.87
Weekly Target 220.24
Weekly Target 320.82
Weekly Target 421.19
Weekly Target 521.77

Weekly price and volumes for G X

Date Closing Open Range Volume
Thu 26 February 2026 20.61 (-2.55%) 21.30 20.45 - 21.40 0.861 times
Fri 20 February 2026 21.15 (0.91%) 20.95 20.74 - 21.29 0.391 times
Fri 13 February 2026 20.96 (0%) 20.89 20.87 - 21.03 0.2468 times
Fri 13 February 2026 20.96 (-2.92%) 21.41 20.87 - 21.62 1.5549 times
Fri 06 February 2026 21.59 (2.08%) 20.94 20.63 - 21.59 0.5642 times
Fri 30 January 2026 21.15 (-2.26%) 21.37 21.11 - 21.84 0.8965 times
Fri 23 January 2026 21.64 (2.12%) 21.09 21.03 - 21.78 0.9691 times
Fri 16 January 2026 21.19 (-2.12%) 21.65 21.11 - 22.49 1.9084 times
Fri 09 January 2026 21.65 (-0.96%) 21.57 21.43 - 22.13 2.3269 times
Fri 02 January 2026 21.86 (-0.36%) 21.63 21.21 - 21.87 0.281 times
Fri 26 December 2025 21.94 (1.34%) 21.71 21.61 - 21.97 0.4618 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX CHIQ are 19.95 and 21.12

Monthly Target 119.72
Monthly Target 220.17
Monthly Target 320.893333333333
Monthly Target 421.34
Monthly Target 522.06

Monthly price and volumes G X

Date Closing Open Range Volume
Thu 26 February 2026 20.61 (-2.55%) 20.94 20.45 - 21.62 0.6545 times
Fri 30 January 2026 21.15 (-0.28%) 21.76 21.03 - 22.49 1.1113 times
Wed 31 December 2025 21.21 (-3.98%) 22.11 21.21 - 22.34 0.4767 times
Fri 28 November 2025 22.09 (-4.16%) 22.60 21.16 - 23.42 0.544 times
Fri 31 October 2025 23.05 (-4.71%) 24.19 22.04 - 24.67 1.1832 times
Tue 30 September 2025 24.19 (5.68%) 22.50 22.21 - 24.39 1.0576 times
Fri 29 August 2025 22.89 (8.18%) 21.00 20.82 - 23.64 1.1687 times
Thu 31 July 2025 21.16 (0.24%) 21.02 20.68 - 22.46 1.4708 times
Mon 30 June 2025 21.11 (0.91%) 21.09 20.52 - 22.33 0.7363 times
Fri 30 May 2025 20.92 (1.01%) 20.79 20.66 - 22.72 1.5968 times
Wed 30 April 2025 20.71 (-7.25%) 22.33 17.87 - 22.53 1.9799 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX CHIQ are 19.51 and 21.55

Yearly Target 119.14
Yearly Target 219.88
Yearly Target 321.183333333333
Yearly Target 421.92
Yearly Target 523.22

Yearly price and volumes G X

Date Closing Open Range Volume
Thu 26 February 2026 20.61 (-2.83%) 21.76 20.45 - 22.49 0.064 times
Wed 31 December 2025 21.21 (11.75%) 18.80 17.79 - 24.67 0.5377 times
Tue 31 December 2024 18.98 (7.84%) 17.20 14.77 - 25.00 0.5901 times
Fri 29 December 2023 17.60 (-12.74%) 21.45 16.40 - 24.02 0.907 times
Fri 30 December 2022 20.17 (-22.27%) 25.90 13.60 - 26.68 1.5458 times
Fri 31 December 2021 25.95 (-27.07%) 36.14 24.52 - 43.90 2.3164 times
Thu 31 December 2020 35.58 (92.32%) 18.73 14.35 - 36.20 1.5229 times
Tue 31 December 2019 18.50 (42.64%) 12.78 12.56 - 18.71 0.4762 times
Mon 31 December 2018 12.97 (-30.23%) 18.85 12.75 - 19.96 1.3811 times
Wed 27 December 2017 18.59 (65.98%) 11.34 0.00 - 18.65 0.6588 times
Fri 30 December 2016 11.20 (-7.89%) 11.67 9.46 - 12.61 0.2391 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X CHIQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X CHIQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of G X CHIQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of G X CHIQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.95

Munafa value: 15 as on Thu 26 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GX (CHIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.04 and GX CHIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX CHIQ stock. Volume based technical analysis of GX CHIQ stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X CHIQ

DMA (daily moving average) of G X CHIQ

DMA period DMA value
5 day DMA 21.02
12 day DMA 21.07
20 day DMA 21.11
35 day DMA 21.31
50 day DMA 21.41
100 day DMA 22.05
150 day DMA 22.28
200 day DMA 22.1

EMA (exponential moving average) of G X CHIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9521.1221.1
12 day EMA21.0621.1421.14
20 day EMA21.1421.221.2
35 day EMA21.2421.2821.29
50 day EMA21.421.4321.44

SMA (simple moving average) of G X CHIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0221.121.11
12 day SMA21.0721.1521.18
20 day SMA21.1121.1621.17
35 day SMA21.3121.3421.36
50 day SMA21.4121.4321.44
100 day SMA22.0522.0922.12
150 day SMA22.2822.2922.3
200 day SMA22.122.1122.11

Videos related to: GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top