GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CHIQ
- CHIQ Experts view
- Tomorrow's Movement CHIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 17.07 and 17.45
| Intraday Target 1 | 16.76 |
| Intraday Target 2 | 17 |
| Intraday Target 3 | 17.14 |
| Intraday Target 4 | 17.38 |
| Intraday Target 5 | 17.52 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 17.24 (1.47%) | 16.90 | 16.90 - 17.28 | 0.5279 times | Mon 13 July 2026 | 16.99 (-1.34%) | 17.21 | 16.97 - 17.21 | 0.5975 times | Fri 10 July 2026 | 17.22 (1.41%) | 17.08 | 17.08 - 17.31 | 1.5446 times | Thu 09 July 2026 | 16.98 (-0.24%) | 16.85 | 16.74 - 17.02 | 0.6653 times | Wed 08 July 2026 | 17.02 (1.73%) | 16.92 | 16.91 - 17.05 | 0.9595 times | Tue 07 July 2026 | 16.73 (0.48%) | 16.75 | 16.68 - 16.90 | 2.1348 times | Mon 06 July 2026 | 16.65 (2.27%) | 16.60 | 16.51 - 16.78 | 0.551 times | Thu 02 July 2026 | 16.28 (0.25%) | 16.20 | 16.20 - 16.49 | 1.7735 times | Wed 01 July 2026 | 16.24 (2.46%) | 15.77 | 15.77 - 16.34 | 0.726 times | Tue 30 June 2026 | 15.85 (0.57%) | 15.82 | 15.81 - 15.94 | 0.5199 times | Mon 29 June 2026 | 15.76 (-0.44%) | 15.92 | 15.74 - 16.00 | 0.8772 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX CHIQ are 17.07 and 17.45
| Weekly Target 1 | 16.76 |
| Weekly Target 2 | 17 |
| Weekly Target 3 | 17.14 |
| Weekly Target 4 | 17.38 |
| Weekly Target 5 | 17.52 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 17.24 (0.12%) | 17.21 | 16.90 - 17.28 | 0.1979 times | Fri 10 July 2026 | 17.22 (5.77%) | 16.60 | 16.51 - 17.31 | 1.0299 times | Thu 02 July 2026 | 16.28 (2.84%) | 15.92 | 15.74 - 16.49 | 0.6854 times | Fri 26 June 2026 | 15.83 (-6.39%) | 16.70 | 15.48 - 16.79 | 1.0022 times | Thu 18 June 2026 | 16.91 (-5.16%) | 17.90 | 16.83 - 17.94 | 0.7361 times | Fri 12 June 2026 | 17.83 (-0.89%) | 17.92 | 17.34 - 17.94 | 1.663 times | Fri 05 June 2026 | 17.99 (-0.39%) | 18.27 | 17.92 - 19.02 | 0.3714 times | Fri 29 May 2026 | 18.06 (-2.64%) | 18.56 | 17.77 - 18.63 | 2.6069 times | Fri 22 May 2026 | 18.55 (-3.94%) | 19.27 | 18.40 - 19.31 | 1.0316 times | Fri 15 May 2026 | 19.31 (-3.35%) | 20.00 | 19.30 - 20.48 | 0.6757 times | Fri 08 May 2026 | 19.98 (-0.1%) | 19.83 | 19.60 - 20.21 | 1.7413 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX CHIQ are 16.51 and 18.05
| Monthly Target 1 | 15.23 |
| Monthly Target 2 | 16.24 |
| Monthly Target 3 | 16.773333333333 |
| Monthly Target 4 | 17.78 |
| Monthly Target 5 | 18.31 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 17.24 (8.77%) | 15.77 | 15.77 - 17.31 | 0.3204 times | Tue 30 June 2026 | 15.85 (-12.24%) | 18.27 | 15.48 - 19.02 | 0.7721 times | Fri 29 May 2026 | 18.06 (-9.79%) | 19.94 | 17.77 - 20.48 | 1.1978 times | Thu 30 April 2026 | 20.02 (0.7%) | 19.77 | 19.36 - 21.17 | 0.5039 times | Tue 31 March 2026 | 19.88 (-2.74%) | 20.07 | 19.11 - 20.56 | 2.219 times | Fri 27 February 2026 | 20.44 (-3.36%) | 20.94 | 20.42 - 21.62 | 0.8034 times | Fri 30 January 2026 | 21.15 (-0.28%) | 21.76 | 21.03 - 22.49 | 1.4023 times | Wed 31 December 2025 | 21.21 (-3.98%) | 22.11 | 21.21 - 22.34 | 0.6015 times | Fri 28 November 2025 | 22.09 (-4.16%) | 22.60 | 21.16 - 23.42 | 0.6865 times | Fri 31 October 2025 | 23.05 (-4.71%) | 24.19 | 22.04 - 24.67 | 1.4931 times | Tue 30 September 2025 | 24.19 (5.68%) | 22.50 | 22.21 - 24.39 | 1.3346 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX CHIQ are 12.86 and 19.87
| Yearly Target 1 | 11.39 |
| Yearly Target 2 | 14.32 |
| Yearly Target 3 | 18.403333333333 |
| Yearly Target 4 | 21.33 |
| Yearly Target 5 | 25.41 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 17.24 (-18.72%) | 21.76 | 15.48 - 22.49 | 0.2065 times | Wed 31 December 2025 | 21.21 (11.75%) | 18.80 | 17.79 - 24.67 | 0.5276 times | Tue 31 December 2024 | 18.98 (7.84%) | 17.20 | 14.77 - 25.00 | 0.5831 times | Fri 29 December 2023 | 17.60 (-12.74%) | 21.45 | 16.40 - 24.02 | 0.8804 times | Fri 30 December 2022 | 20.17 (-22.27%) | 25.90 | 13.60 - 26.68 | 1.488 times | Fri 31 December 2021 | 25.95 (-27.07%) | 36.14 | 24.52 - 43.90 | 2.2889 times | Thu 31 December 2020 | 35.58 (92.32%) | 18.73 | 14.35 - 36.20 | 1.5178 times | Tue 31 December 2019 | 18.50 (42.64%) | 12.78 | 12.56 - 18.71 | 0.4745 times | Mon 31 December 2018 | 12.97 (-30.23%) | 18.85 | 12.75 - 19.96 | 1.3765 times | Wed 27 December 2017 | 18.59 (65.98%) | 11.34 | 0.00 - 18.65 | 0.6565 times | Fri 30 December 2016 | 11.20 (0%) | 10.94 | 10.11 - 12.61 | 0.1237 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X CHIQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X CHIQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X CHIQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (CHIQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.73 and GX CHIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX CHIQ stock. Volume based technical analysis of GX CHIQ stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X CHIQ
DMA (daily moving average) of G X CHIQ
| DMA period | DMA value |
| 5 day DMA | 17.09 |
| 12 day DMA | 16.57 |
| 20 day DMA | 16.64 |
| 35 day DMA | 17.29 |
| 50 day DMA | 18 |
| 100 day DMA | 19.06 |
| 150 day DMA | 19.88 |
| 200 day DMA | 20.67 |
EMA (exponential moving average) of G X CHIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.04 | 16.94 | 16.91 |
| 12 day EMA | 16.84 | 16.77 | 16.73 |
| 20 day EMA | 16.94 | 16.91 | 16.9 |
| 35 day EMA | 17.42 | 17.43 | 17.46 |
| 50 day EMA | 18.06 | 18.09 | 18.13 |
SMA (simple moving average) of G X CHIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.09 | 16.99 | 16.92 |
| 12 day SMA | 16.57 | 16.44 | 16.36 |
| 20 day SMA | 16.64 | 16.67 | 16.71 |
| 35 day SMA | 17.29 | 17.33 | 17.39 |
| 50 day SMA | 18 | 18.05 | 18.11 |
| 100 day SMA | 19.06 | 19.1 | 19.13 |
| 150 day SMA | 19.88 | 19.91 | 19.94 |
| 200 day SMA | 20.67 | 20.7 | 20.73 |


