Munafa Stock Market Course + Intraday & FNO calls 
GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CHIQ
- CHIQ Experts view
- Tomorrow's Movement CHIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 19.54 and 19.69
| Intraday Target 1 | 19.51 |
| Intraday Target 2 | 19.56 |
| Intraday Target 3 | 19.656666666667 |
| Intraday Target 4 | 19.71 |
| Intraday Target 5 | 19.81 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 19.62 (-0.71%) | 19.75 | 19.60 - 19.75 | 0.4056 times | Mon 04 May 2026 | 19.76 (-1.2%) | 19.83 | 19.76 - 19.92 | 0.1729 times | Fri 01 May 2026 | 20.00 (-0.1%) | 19.94 | 19.94 - 20.15 | 1.3176 times | Thu 30 April 2026 | 20.02 (1.37%) | 19.76 | 19.69 - 20.02 | 0.4142 times | Wed 29 April 2026 | 19.75 (0.87%) | 19.82 | 19.71 - 19.82 | 0.1765 times | Tue 28 April 2026 | 19.58 (-0.91%) | 19.50 | 19.50 - 19.64 | 1.0355 times | Mon 27 April 2026 | 19.76 (-0.65%) | 19.81 | 19.75 - 19.84 | 0.2198 times | Fri 24 April 2026 | 19.89 (-0.1%) | 19.82 | 19.72 - 19.90 | 3.5312 times | Thu 23 April 2026 | 19.91 (-1.87%) | 20.02 | 19.78 - 20.02 | 1.3573 times | Wed 22 April 2026 | 20.29 (-0.39%) | 20.40 | 20.27 - 20.40 | 1.3693 times | Tue 21 April 2026 | 20.37 (-1.78%) | 20.74 | 20.37 - 20.82 | 0.5244 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX CHIQ are 19.45 and 19.77
| Weekly Target 1 | 19.39 |
| Weekly Target 2 | 19.51 |
| Weekly Target 3 | 19.713333333333 |
| Weekly Target 4 | 19.83 |
| Weekly Target 5 | 20.03 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 19.62 (-1.9%) | 19.83 | 19.60 - 19.92 | 0.0543 times | Fri 01 May 2026 | 20.00 (0.55%) | 19.81 | 19.50 - 20.15 | 0.2971 times | Fri 24 April 2026 | 19.89 (-5.42%) | 20.79 | 19.72 - 20.85 | 0.7258 times | Fri 17 April 2026 | 21.03 (3.7%) | 20.20 | 20.09 - 21.17 | 0.2945 times | Fri 10 April 2026 | 20.28 (3.05%) | 19.74 | 19.36 - 20.49 | 0.5032 times | Thu 02 April 2026 | 19.68 (2.02%) | 19.36 | 19.20 - 19.96 | 0.4675 times | Fri 27 March 2026 | 19.29 (-0.46%) | 19.60 | 19.28 - 20.23 | 4.6881 times | Fri 20 March 2026 | 19.38 (-2.95%) | 20.25 | 19.32 - 20.56 | 0.6561 times | Fri 13 March 2026 | 19.97 (2.25%) | 19.53 | 19.48 - 20.29 | 1.2609 times | Fri 06 March 2026 | 19.53 (-4.45%) | 20.07 | 19.11 - 20.31 | 1.0523 times | Fri 27 February 2026 | 20.44 (-3.36%) | 21.30 | 20.42 - 21.40 | 0.8311 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX CHIQ are 19.34 and 19.89
| Monthly Target 1 | 19.24 |
| Monthly Target 2 | 19.43 |
| Monthly Target 3 | 19.79 |
| Monthly Target 4 | 19.98 |
| Monthly Target 5 | 20.34 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 19.62 (-2%) | 19.94 | 19.60 - 20.15 | 0.0465 times | Thu 30 April 2026 | 20.02 (0.7%) | 19.77 | 19.36 - 21.17 | 0.4743 times | Tue 31 March 2026 | 19.88 (-2.74%) | 20.07 | 19.11 - 20.56 | 2.0885 times | Fri 27 February 2026 | 20.44 (-3.36%) | 20.94 | 20.42 - 21.62 | 0.8092 times | Fri 30 January 2026 | 21.15 (-0.28%) | 21.76 | 21.03 - 22.49 | 1.3199 times | Wed 31 December 2025 | 21.21 (-3.98%) | 22.11 | 21.21 - 22.34 | 0.5661 times | Fri 28 November 2025 | 22.09 (-4.16%) | 22.60 | 21.16 - 23.42 | 0.6461 times | Fri 31 October 2025 | 23.05 (-4.71%) | 24.19 | 22.04 - 24.67 | 1.4053 times | Tue 30 September 2025 | 24.19 (5.68%) | 22.50 | 22.21 - 24.39 | 1.2561 times | Fri 29 August 2025 | 22.89 (8.18%) | 21.00 | 20.82 - 23.64 | 1.388 times | Thu 31 July 2025 | 21.16 (0.24%) | 21.02 | 20.68 - 22.46 | 1.7468 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX CHIQ are 17.68 and 21.06
| Yearly Target 1 | 17.03 |
| Yearly Target 2 | 18.32 |
| Yearly Target 3 | 20.406666666667 |
| Yearly Target 4 | 21.7 |
| Yearly Target 5 | 23.79 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 19.62 (-7.5%) | 21.76 | 19.11 - 22.49 | 0.1434 times | Wed 31 December 2025 | 21.21 (11.75%) | 18.80 | 17.79 - 24.67 | 0.5334 times | Tue 31 December 2024 | 18.98 (7.84%) | 17.20 | 14.77 - 25.00 | 0.5854 times | Fri 29 December 2023 | 17.60 (-12.74%) | 21.45 | 16.40 - 24.02 | 0.8998 times | Fri 30 December 2022 | 20.17 (-22.27%) | 25.90 | 13.60 - 26.68 | 1.5335 times | Fri 31 December 2021 | 25.95 (-27.07%) | 36.14 | 24.52 - 43.90 | 2.2979 times | Thu 31 December 2020 | 35.58 (92.32%) | 18.73 | 14.35 - 36.20 | 1.5108 times | Tue 31 December 2019 | 18.50 (42.64%) | 12.78 | 12.56 - 18.71 | 0.4723 times | Mon 31 December 2018 | 12.97 (-30.23%) | 18.85 | 12.75 - 19.96 | 1.3701 times | Wed 27 December 2017 | 18.59 (65.98%) | 11.34 | 0.00 - 18.65 | 0.6535 times | Fri 30 December 2016 | 11.20 (0%) | 10.35 | 10.11 - 12.61 | 0.1916 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X CHIQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X CHIQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X CHIQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.75
Munafa value: 30 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GX (CHIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GX in short term and the sell signal is strong.
GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.92 and GX CHIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX CHIQ stock. Volume based technical analysis of GX CHIQ stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X CHIQ
DMA (daily moving average) of G X CHIQ
| DMA period | DMA value |
| 5 day DMA | 19.83 |
| 12 day DMA | 19.97 |
| 20 day DMA | 20.18 |
| 35 day DMA | 19.99 |
| 50 day DMA | 20.04 |
| 100 day DMA | 20.75 |
| 150 day DMA | 21.46 |
| 200 day DMA | 21.74 |
EMA (exponential moving average) of G X CHIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.79 | 19.87 | 19.93 |
| 12 day EMA | 19.93 | 19.99 | 20.03 |
| 20 day EMA | 19.99 | 20.03 | 20.06 |
| 35 day EMA | 20.09 | 20.12 | 20.14 |
| 50 day EMA | 20.1 | 20.12 | 20.13 |
SMA (simple moving average) of G X CHIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.83 | 19.82 | 19.82 |
| 12 day SMA | 19.97 | 20.09 | 20.18 |
| 20 day SMA | 20.18 | 20.18 | 20.18 |
| 35 day SMA | 19.99 | 20 | 20 |
| 50 day SMA | 20.04 | 20.07 | 20.09 |
| 100 day SMA | 20.75 | 20.77 | 20.79 |
| 150 day SMA | 21.46 | 21.49 | 21.52 |
| 200 day SMA | 21.74 | 21.75 | 21.76 |
Videos related to: GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
