GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CHIQ
- CHIQ Experts view
- Tomorrow's Movement CHIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 19.17 and 19.53
| Intraday Target 1 | 19.1 |
| Intraday Target 2 | 19.24 |
| Intraday Target 3 | 19.46 |
| Intraday Target 4 | 19.6 |
| Intraday Target 5 | 19.82 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 19.38 (-2.27%) | 19.68 | 19.32 - 19.68 | 0.3174 times | Thu 19 March 2026 | 19.83 (-3.08%) | 19.68 | 19.45 - 19.84 | 0.3868 times | Tue 17 March 2026 | 20.46 (1.09%) | 20.52 | 20.35 - 20.56 | 0.1458 times | Mon 16 March 2026 | 20.24 (1.35%) | 20.25 | 20.15 - 20.42 | 2.3703 times | Fri 13 March 2026 | 19.97 (0.55%) | 20.01 | 19.86 - 20.14 | 0.6862 times | Thu 12 March 2026 | 19.86 (-0.65%) | 19.95 | 19.80 - 20.03 | 2.6363 times | Wed 11 March 2026 | 19.99 (-0.05%) | 20.05 | 19.91 - 20.09 | 0.1326 times | Tue 10 March 2026 | 20.00 (0.25%) | 19.95 | 19.83 - 20.29 | 0.3209 times | Mon 09 March 2026 | 19.95 (2.15%) | 19.53 | 19.48 - 20.02 | 2.4128 times | Fri 06 March 2026 | 19.53 (1.35%) | 19.50 | 19.44 - 19.66 | 0.5909 times | Thu 05 March 2026 | 19.27 (-1.63%) | 19.22 | 19.15 - 19.40 | 1.1679 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX CHIQ are 18.73 and 19.97
| Weekly Target 1 | 18.51 |
| Weekly Target 2 | 18.95 |
| Weekly Target 3 | 19.753333333333 |
| Weekly Target 4 | 20.19 |
| Weekly Target 5 | 20.99 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 19.38 (-2.95%) | 20.25 | 19.32 - 20.56 | 0.8625 times | Fri 13 March 2026 | 19.97 (2.25%) | 19.53 | 19.48 - 20.29 | 1.6576 times | Fri 06 March 2026 | 19.53 (-4.45%) | 20.07 | 19.11 - 20.31 | 1.3834 times | Fri 27 February 2026 | 20.44 (-3.36%) | 21.30 | 20.42 - 21.40 | 1.0925 times | Fri 20 February 2026 | 21.15 (0.91%) | 20.95 | 20.74 - 21.29 | 0.4233 times | Fri 13 February 2026 | 20.96 (0%) | 20.89 | 20.87 - 21.03 | 0.2672 times | Fri 13 February 2026 | 20.96 (-2.92%) | 21.41 | 20.87 - 21.62 | 1.6832 times | Fri 06 February 2026 | 21.59 (2.08%) | 20.94 | 20.63 - 21.59 | 0.6108 times | Fri 30 January 2026 | 21.15 (-2.26%) | 21.37 | 21.11 - 21.84 | 0.9705 times | Fri 23 January 2026 | 21.64 (2.12%) | 21.09 | 21.03 - 21.78 | 1.049 times | Fri 16 January 2026 | 21.19 (-2.12%) | 21.65 | 21.11 - 22.49 | 2.0658 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX CHIQ are 18.52 and 19.97
| Monthly Target 1 | 18.23 |
| Monthly Target 2 | 18.81 |
| Monthly Target 3 | 19.683333333333 |
| Monthly Target 4 | 20.26 |
| Monthly Target 5 | 21.13 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 19.38 (-5.19%) | 20.07 | 19.11 - 20.56 | 0.7183 times | Fri 27 February 2026 | 20.44 (-3.36%) | 20.94 | 20.42 - 21.62 | 0.7502 times | Fri 30 January 2026 | 21.15 (-0.28%) | 21.76 | 21.03 - 22.49 | 1.2236 times | Wed 31 December 2025 | 21.21 (-3.98%) | 22.11 | 21.21 - 22.34 | 0.5248 times | Fri 28 November 2025 | 22.09 (-4.16%) | 22.60 | 21.16 - 23.42 | 0.599 times | Fri 31 October 2025 | 23.05 (-4.71%) | 24.19 | 22.04 - 24.67 | 1.3028 times | Tue 30 September 2025 | 24.19 (5.68%) | 22.50 | 22.21 - 24.39 | 1.1645 times | Fri 29 August 2025 | 22.89 (8.18%) | 21.00 | 20.82 - 23.64 | 1.2868 times | Thu 31 July 2025 | 21.16 (0.24%) | 21.02 | 20.68 - 22.46 | 1.6194 times | Mon 30 June 2025 | 21.11 (0.91%) | 21.09 | 20.52 - 22.33 | 0.8107 times | Fri 30 May 2025 | 20.92 (1.01%) | 20.79 | 20.66 - 22.72 | 1.7582 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX CHIQ are 17.56 and 20.94
| Yearly Target 1 | 16.95 |
| Yearly Target 2 | 18.16 |
| Yearly Target 3 | 20.326666666667 |
| Yearly Target 4 | 21.54 |
| Yearly Target 5 | 23.71 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 19.38 (-8.63%) | 21.76 | 19.11 - 22.49 | 0.0884 times | Wed 31 December 2025 | 21.21 (11.75%) | 18.80 | 17.79 - 24.67 | 0.5364 times | Tue 31 December 2024 | 18.98 (7.84%) | 17.20 | 14.77 - 25.00 | 0.5887 times | Fri 29 December 2023 | 17.60 (-12.74%) | 21.45 | 16.40 - 24.02 | 0.9048 times | Fri 30 December 2022 | 20.17 (-22.27%) | 25.90 | 13.60 - 26.68 | 1.5421 times | Fri 31 December 2021 | 25.95 (-27.07%) | 36.14 | 24.52 - 43.90 | 2.3107 times | Thu 31 December 2020 | 35.58 (92.32%) | 18.73 | 14.35 - 36.20 | 1.5192 times | Tue 31 December 2019 | 18.50 (42.64%) | 12.78 | 12.56 - 18.71 | 0.475 times | Mon 31 December 2018 | 12.97 (-30.23%) | 18.85 | 12.75 - 19.96 | 1.3777 times | Wed 27 December 2017 | 18.59 (65.98%) | 11.34 | 0.00 - 18.65 | 0.6572 times | Fri 30 December 2016 | 11.20 (0%) | 10.57 | 9.46 - 12.61 | 0.2305 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X CHIQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X CHIQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G X CHIQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of G X CHIQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.73
Munafa value: 10 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GX (CHIQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.96 and GX CHIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GX CHIQ stock. Volume based technical analysis of GX CHIQ stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X CHIQ
DMA (daily moving average) of G X CHIQ
| DMA period | DMA value |
| 5 day DMA | 19.98 |
| 12 day DMA | 19.84 |
| 20 day DMA | 20.17 |
| 35 day DMA | 20.58 |
| 50 day DMA | 20.88 |
| 100 day DMA | 21.52 |
| 150 day DMA | 22.1 |
| 200 day DMA | 21.94 |
EMA (exponential moving average) of G X CHIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.83 | 20.06 | 20.17 |
| 12 day EMA | 19.98 | 20.09 | 20.14 |
| 20 day EMA | 20.18 | 20.26 | 20.31 |
| 35 day EMA | 20.49 | 20.56 | 20.6 |
| 50 day EMA | 20.86 | 20.92 | 20.96 |
SMA (simple moving average) of G X CHIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.98 | 20.07 | 20.1 |
| 12 day SMA | 19.84 | 19.85 | 19.89 |
| 20 day SMA | 20.17 | 20.25 | 20.32 |
| 35 day SMA | 20.58 | 20.65 | 20.69 |
| 50 day SMA | 20.88 | 20.93 | 20.97 |
| 100 day SMA | 21.52 | 21.56 | 21.59 |
| 150 day SMA | 22.1 | 22.12 | 22.13 |
| 200 day SMA | 21.94 | 21.95 | 21.96 |


