GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CHIQ
- CHIQ Experts view
- Tomorrow's Movement CHIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 21.94 and 22.09
| Intraday Target 1 | 21.9 |
| Intraday Target 2 | 21.97 |
| Intraday Target 3 | 22.053333333333 |
| Intraday Target 4 | 22.12 |
| Intraday Target 5 | 22.2 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.03 (1.01%) | 22.14 | 21.99 - 22.14 | 0.6023 times | Thu 04 December 2025 | 21.81 (-0.23%) | 21.94 | 21.81 - 21.94 | 0.2623 times | Wed 03 December 2025 | 21.86 (-1.22%) | 21.86 | 21.79 - 21.98 | 0.5115 times | Tue 02 December 2025 | 22.13 (-0.14%) | 22.08 | 21.94 - 22.13 | 1.4936 times | Mon 01 December 2025 | 22.16 (0.32%) | 22.11 | 22.11 - 22.34 | 1.2489 times | Fri 28 November 2025 | 22.09 (0.78%) | 22.13 | 21.97 - 22.19 | 2.7688 times | Wed 26 November 2025 | 21.92 (-0.18%) | 22.00 | 21.90 - 22.19 | 0.5179 times | Tue 25 November 2025 | 21.96 (0.73%) | 21.90 | 21.78 - 21.98 | 0.5973 times | Mon 24 November 2025 | 21.80 (1.16%) | 21.76 | 21.76 - 21.87 | 0.4006 times | Fri 21 November 2025 | 21.55 (0.89%) | 21.23 | 21.16 - 21.62 | 1.5969 times | Thu 20 November 2025 | 21.36 (-2.38%) | 21.93 | 21.36 - 21.96 | 1.569 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX CHIQ are 21.64 and 22.19
| Weekly Target 1 | 21.5 |
| Weekly Target 2 | 21.77 |
| Weekly Target 3 | 22.053333333333 |
| Weekly Target 4 | 22.32 |
| Weekly Target 5 | 22.6 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.03 (-0.27%) | 22.11 | 21.79 - 22.34 | 0.4996 times | Fri 28 November 2025 | 22.09 (2.51%) | 21.76 | 21.76 - 22.19 | 0.5197 times | Fri 21 November 2025 | 21.55 (-4.6%) | 22.43 | 21.16 - 22.56 | 0.6556 times | Fri 14 November 2025 | 22.59 (-0.04%) | 23.00 | 22.48 - 23.42 | 0.7882 times | Fri 07 November 2025 | 22.60 (-1.95%) | 22.60 | 22.38 - 23.12 | 0.8278 times | Fri 31 October 2025 | 23.05 (-1.66%) | 23.79 | 22.84 - 23.80 | 0.5842 times | Fri 24 October 2025 | 23.44 (1.3%) | 23.06 | 22.89 - 23.52 | 0.6915 times | Fri 17 October 2025 | 23.14 (4.38%) | 23.12 | 22.47 - 23.26 | 1.9464 times | Fri 10 October 2025 | 22.17 (-8.92%) | 24.10 | 22.04 - 24.43 | 2.1036 times | Fri 03 October 2025 | 24.34 (3.35%) | 23.92 | 23.83 - 24.67 | 1.3833 times | Fri 26 September 2025 | 23.55 (-2%) | 23.84 | 23.32 - 23.97 | 1.0711 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX CHIQ are 21.64 and 22.19
| Monthly Target 1 | 21.5 |
| Monthly Target 2 | 21.77 |
| Monthly Target 3 | 22.053333333333 |
| Monthly Target 4 | 22.32 |
| Monthly Target 5 | 22.6 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.03 (-0.27%) | 22.11 | 21.79 - 22.34 | 0.0796 times | Fri 28 November 2025 | 22.09 (-4.16%) | 22.60 | 21.16 - 23.42 | 0.4448 times | Fri 31 October 2025 | 23.05 (-4.71%) | 24.19 | 22.04 - 24.67 | 0.9675 times | Tue 30 September 2025 | 24.19 (5.68%) | 22.50 | 22.21 - 24.39 | 0.8647 times | Fri 29 August 2025 | 22.89 (8.18%) | 21.00 | 20.82 - 23.64 | 0.9556 times | Thu 31 July 2025 | 21.16 (0.24%) | 21.02 | 20.68 - 22.46 | 1.2026 times | Mon 30 June 2025 | 21.11 (0.91%) | 21.09 | 20.52 - 22.33 | 0.602 times | Fri 30 May 2025 | 20.92 (1.01%) | 20.79 | 20.66 - 22.72 | 1.3056 times | Wed 30 April 2025 | 20.71 (-7.25%) | 22.33 | 17.87 - 22.53 | 1.6188 times | Mon 31 March 2025 | 22.33 (3.14%) | 21.59 | 21.06 - 24.07 | 1.9588 times | Fri 28 February 2025 | 21.65 (9.45%) | 19.38 | 19.38 - 22.75 | 0.9993 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX CHIQ are 19.91 and 26.79
| Yearly Target 1 | 14.62 |
| Yearly Target 2 | 18.32 |
| Yearly Target 3 | 21.496666666667 |
| Yearly Target 4 | 25.2 |
| Yearly Target 5 | 28.38 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.03 (16.07%) | 18.80 | 17.79 - 24.67 | 0.5156 times | Tue 31 December 2024 | 18.98 (7.84%) | 17.20 | 14.77 - 25.00 | 0.5807 times | Fri 29 December 2023 | 17.60 (-12.74%) | 21.45 | 16.40 - 24.02 | 0.8926 times | Fri 30 December 2022 | 20.17 (-22.27%) | 25.90 | 13.60 - 26.68 | 1.5213 times | Fri 31 December 2021 | 25.95 (-27.07%) | 36.14 | 24.52 - 43.90 | 2.2796 times | Thu 31 December 2020 | 35.58 (92.32%) | 18.73 | 14.35 - 36.20 | 1.4987 times | Tue 31 December 2019 | 18.50 (42.64%) | 12.78 | 12.56 - 18.71 | 0.4686 times | Mon 31 December 2018 | 12.97 (-30.23%) | 18.85 | 12.75 - 19.96 | 1.3592 times | Wed 27 December 2017 | 18.59 (65.98%) | 11.34 | 0.00 - 18.65 | 0.6483 times | Fri 30 December 2016 | 11.20 (-7.89%) | 11.67 | 9.46 - 12.61 | 0.2353 times | Thu 31 December 2015 | 12.16 (0%) | 12.11 | 11.94 - 14.11 | 0.126 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X CHIQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X CHIQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GX (CHIQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.97 and GX CHIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX CHIQ stock. Volume based technical analysis of GX CHIQ stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X CHIQ
DMA (daily moving average) of G X CHIQ
| DMA period | DMA value |
| 5 day DMA | 22 |
| 12 day DMA | 21.88 |
| 20 day DMA | 22.25 |
| 35 day DMA | 22.65 |
| 50 day DMA | 22.97 |
| 100 day DMA | 22.73 |
| 150 day DMA | 22.32 |
| 200 day DMA | 22.1 |
EMA (exponential moving average) of G X CHIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.96 | 21.93 | 21.99 |
| 12 day EMA | 22.06 | 22.06 | 22.1 |
| 20 day EMA | 22.24 | 22.26 | 22.31 |
| 35 day EMA | 22.57 | 22.6 | 22.65 |
| 50 day EMA | 22.92 | 22.96 | 23.01 |
SMA (simple moving average) of G X CHIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22 | 22.01 | 22.03 |
| 12 day SMA | 21.88 | 21.9 | 21.94 |
| 20 day SMA | 22.25 | 22.29 | 22.33 |
| 35 day SMA | 22.65 | 22.68 | 22.71 |
| 50 day SMA | 22.97 | 23 | 23.03 |
| 100 day SMA | 22.73 | 22.72 | 22.71 |
| 150 day SMA | 22.32 | 22.31 | 22.31 |
| 200 day SMA | 22.1 | 22.1 | 22.1 |


