GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CHIQ
- CHIQ Experts view
- Tomorrow's Movement CHIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 20.92 and 21.38
| Intraday Target 1 | 20.83 |
| Intraday Target 2 | 21.01 |
| Intraday Target 3 | 21.29 |
| Intraday Target 4 | 21.47 |
| Intraday Target 5 | 21.75 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.19 (-1.49%) | 21.50 | 21.11 - 21.57 | 0.4893 times | Thu 15 January 2026 | 21.51 (0.09%) | 21.49 | 21.39 - 21.68 | 0.4131 times | Wed 14 January 2026 | 21.49 (-1.96%) | 21.59 | 21.41 - 21.62 | 1.8503 times | Tue 13 January 2026 | 21.92 (-2.01%) | 22.18 | 21.90 - 22.18 | 0.1635 times | Mon 12 January 2026 | 22.37 (3.33%) | 21.65 | 21.65 - 22.49 | 1.5897 times | Fri 09 January 2026 | 21.65 (-0.69%) | 21.82 | 21.60 - 21.82 | 1.8485 times | Thu 08 January 2026 | 21.80 (0.93%) | 21.52 | 21.50 - 21.84 | 1.1257 times | Wed 07 January 2026 | 21.60 (-1.32%) | 21.77 | 21.59 - 21.79 | 0.9754 times | Tue 06 January 2026 | 21.89 (0.27%) | 21.89 | 21.86 - 22.13 | 1.3464 times | Mon 05 January 2026 | 21.83 (-0.14%) | 21.57 | 21.43 - 21.89 | 0.1982 times | Fri 02 January 2026 | 21.86 (3.06%) | 21.76 | 21.71 - 21.87 | 0.0997 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX CHIQ are 20.46 and 21.84
| Weekly Target 1 | 20.22 |
| Weekly Target 2 | 20.7 |
| Weekly Target 3 | 21.596666666667 |
| Weekly Target 4 | 22.08 |
| Weekly Target 5 | 22.98 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.19 (-2.12%) | 21.65 | 21.11 - 22.49 | 2.1139 times | Fri 09 January 2026 | 21.65 (-0.96%) | 21.57 | 21.43 - 22.13 | 2.5775 times | Fri 02 January 2026 | 21.86 (-0.36%) | 21.63 | 21.21 - 21.87 | 0.3113 times | Fri 26 December 2025 | 21.94 (1.34%) | 21.71 | 21.61 - 21.97 | 0.5115 times | Fri 19 December 2025 | 21.65 (-0.09%) | 21.73 | 21.24 - 21.73 | 0.5166 times | Fri 12 December 2025 | 21.67 (-1.63%) | 21.91 | 21.50 - 22.00 | 1.0298 times | Fri 05 December 2025 | 22.03 (-0.27%) | 22.11 | 21.79 - 22.34 | 0.5962 times | Fri 28 November 2025 | 22.09 (2.51%) | 21.76 | 21.76 - 22.19 | 0.6202 times | Fri 21 November 2025 | 21.55 (-4.6%) | 22.43 | 21.16 - 22.56 | 0.7824 times | Fri 14 November 2025 | 22.59 (-0.04%) | 23.00 | 22.48 - 23.42 | 0.9406 times | Fri 07 November 2025 | 22.60 (-1.95%) | 22.60 | 22.38 - 23.12 | 0.9878 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX CHIQ are 20.46 and 21.84
| Monthly Target 1 | 20.22 |
| Monthly Target 2 | 20.7 |
| Monthly Target 3 | 21.596666666667 |
| Monthly Target 4 | 22.08 |
| Monthly Target 5 | 22.98 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.19 (-0.09%) | 21.76 | 21.11 - 22.49 | 0.7042 times | Wed 31 December 2025 | 21.21 (-3.98%) | 22.11 | 21.21 - 22.34 | 0.4338 times | Fri 28 November 2025 | 22.09 (-4.16%) | 22.60 | 21.16 - 23.42 | 0.4951 times | Fri 31 October 2025 | 23.05 (-4.71%) | 24.19 | 22.04 - 24.67 | 1.0769 times | Tue 30 September 2025 | 24.19 (5.68%) | 22.50 | 22.21 - 24.39 | 0.9625 times | Fri 29 August 2025 | 22.89 (8.18%) | 21.00 | 20.82 - 23.64 | 1.0636 times | Thu 31 July 2025 | 21.16 (0.24%) | 21.02 | 20.68 - 22.46 | 1.3386 times | Mon 30 June 2025 | 21.11 (0.91%) | 21.09 | 20.52 - 22.33 | 0.6701 times | Fri 30 May 2025 | 20.92 (1.01%) | 20.79 | 20.66 - 22.72 | 1.4533 times | Wed 30 April 2025 | 20.71 (-7.25%) | 22.33 | 17.87 - 22.53 | 1.8019 times | Mon 31 March 2025 | 22.33 (3.14%) | 21.59 | 21.06 - 24.07 | 2.1803 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX CHIQ are 20.46 and 21.84
| Yearly Target 1 | 20.22 |
| Yearly Target 2 | 20.7 |
| Yearly Target 3 | 21.596666666667 |
| Yearly Target 4 | 22.08 |
| Yearly Target 5 | 22.98 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.19 (-0.09%) | 21.76 | 21.11 - 22.49 | 0.0281 times | Wed 31 December 2025 | 21.21 (11.75%) | 18.80 | 17.79 - 24.67 | 0.5396 times | Tue 31 December 2024 | 18.98 (7.84%) | 17.20 | 14.77 - 25.00 | 0.5922 times | Fri 29 December 2023 | 17.60 (-12.74%) | 21.45 | 16.40 - 24.02 | 0.9103 times | Fri 30 December 2022 | 20.17 (-22.27%) | 25.90 | 13.60 - 26.68 | 1.5514 times | Fri 31 December 2021 | 25.95 (-27.07%) | 36.14 | 24.52 - 43.90 | 2.3247 times | Thu 31 December 2020 | 35.58 (92.32%) | 18.73 | 14.35 - 36.20 | 1.5284 times | Tue 31 December 2019 | 18.50 (42.64%) | 12.78 | 12.56 - 18.71 | 0.4779 times | Mon 31 December 2018 | 12.97 (-30.23%) | 18.85 | 12.75 - 19.96 | 1.3861 times | Wed 27 December 2017 | 18.59 (65.98%) | 11.34 | 0.00 - 18.65 | 0.6611 times | Fri 30 December 2016 | 11.20 (-7.89%) | 11.67 | 9.46 - 12.61 | 0.24 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X CHIQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X CHIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G X CHIQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.54
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GX (CHIQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GX in short term and the sell signal is strong.
GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.76 and GX CHIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX CHIQ stock. Volume based technical analysis of GX CHIQ stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X CHIQ
DMA (daily moving average) of G X CHIQ
| DMA period | DMA value |
| 5 day DMA | 21.7 |
| 12 day DMA | 21.69 |
| 20 day DMA | 21.69 |
| 35 day DMA | 21.73 |
| 50 day DMA | 21.94 |
| 100 day DMA | 22.65 |
| 150 day DMA | 22.3 |
| 200 day DMA | 21.98 |
EMA (exponential moving average) of G X CHIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.52 | 21.69 | 21.78 |
| 12 day EMA | 21.65 | 21.73 | 21.77 |
| 20 day EMA | 21.7 | 21.75 | 21.78 |
| 35 day EMA | 21.86 | 21.9 | 21.92 |
| 50 day EMA | 22.02 | 22.05 | 22.07 |
SMA (simple moving average) of G X CHIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.7 | 21.79 | 21.85 |
| 12 day SMA | 21.69 | 21.72 | 21.74 |
| 20 day SMA | 21.69 | 21.69 | 21.69 |
| 35 day SMA | 21.73 | 21.75 | 21.76 |
| 50 day SMA | 21.94 | 21.97 | 22 |
| 100 day SMA | 22.65 | 22.67 | 22.69 |
| 150 day SMA | 22.3 | 22.31 | 22.31 |
| 200 day SMA | 21.98 | 21.98 | 21.99 |


