GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CHIQ
- CHIQ Experts view
- Tomorrow's Movement CHIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 20.28 and 20.78
| Intraday Target 1 | 20.17 |
| Intraday Target 2 | 20.39 |
| Intraday Target 3 | 20.67 |
| Intraday Target 4 | 20.89 |
| Intraday Target 5 | 21.17 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 20.61 (-2.55%) | 20.95 | 20.45 - 20.95 | 0.6658 times | Wed 25 February 2026 | 21.15 (0.19%) | 21.08 | 20.92 - 21.16 | 2.9365 times | Tue 24 February 2026 | 21.11 (0.05%) | 20.92 | 20.92 - 21.12 | 0.6996 times | Mon 23 February 2026 | 21.10 (-0.24%) | 21.30 | 21.07 - 21.40 | 0.6305 times | Fri 20 February 2026 | 21.15 (0.71%) | 20.74 | 20.74 - 21.15 | 1.0082 times | Thu 19 February 2026 | 21.00 (-0.85%) | 21.14 | 20.94 - 21.14 | 0.1468 times | Wed 18 February 2026 | 21.18 (0.76%) | 21.29 | 21.13 - 21.29 | 0.239 times | Tue 17 February 2026 | 21.02 (0.29%) | 20.95 | 20.80 - 21.14 | 0.8462 times | Fri 13 February 2026 | 20.96 (0%) | 20.89 | 20.87 - 21.03 | 1.414 times | Fri 13 February 2026 | 20.96 (-0.29%) | 20.89 | 20.87 - 21.03 | 1.4136 times | Thu 12 February 2026 | 21.02 (-2.32%) | 21.33 | 20.87 - 21.33 | 1.0835 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX CHIQ are 20.06 and 21.01
| Weekly Target 1 | 19.87 |
| Weekly Target 2 | 20.24 |
| Weekly Target 3 | 20.82 |
| Weekly Target 4 | 21.19 |
| Weekly Target 5 | 21.77 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 20.61 (-2.55%) | 21.30 | 20.45 - 21.40 | 0.861 times | Fri 20 February 2026 | 21.15 (0.91%) | 20.95 | 20.74 - 21.29 | 0.391 times | Fri 13 February 2026 | 20.96 (0%) | 20.89 | 20.87 - 21.03 | 0.2468 times | Fri 13 February 2026 | 20.96 (-2.92%) | 21.41 | 20.87 - 21.62 | 1.5549 times | Fri 06 February 2026 | 21.59 (2.08%) | 20.94 | 20.63 - 21.59 | 0.5642 times | Fri 30 January 2026 | 21.15 (-2.26%) | 21.37 | 21.11 - 21.84 | 0.8965 times | Fri 23 January 2026 | 21.64 (2.12%) | 21.09 | 21.03 - 21.78 | 0.9691 times | Fri 16 January 2026 | 21.19 (-2.12%) | 21.65 | 21.11 - 22.49 | 1.9084 times | Fri 09 January 2026 | 21.65 (-0.96%) | 21.57 | 21.43 - 22.13 | 2.3269 times | Fri 02 January 2026 | 21.86 (-0.36%) | 21.63 | 21.21 - 21.87 | 0.281 times | Fri 26 December 2025 | 21.94 (1.34%) | 21.71 | 21.61 - 21.97 | 0.4618 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX CHIQ are 19.95 and 21.12
| Monthly Target 1 | 19.72 |
| Monthly Target 2 | 20.17 |
| Monthly Target 3 | 20.893333333333 |
| Monthly Target 4 | 21.34 |
| Monthly Target 5 | 22.06 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 20.61 (-2.55%) | 20.94 | 20.45 - 21.62 | 0.6545 times | Fri 30 January 2026 | 21.15 (-0.28%) | 21.76 | 21.03 - 22.49 | 1.1113 times | Wed 31 December 2025 | 21.21 (-3.98%) | 22.11 | 21.21 - 22.34 | 0.4767 times | Fri 28 November 2025 | 22.09 (-4.16%) | 22.60 | 21.16 - 23.42 | 0.544 times | Fri 31 October 2025 | 23.05 (-4.71%) | 24.19 | 22.04 - 24.67 | 1.1832 times | Tue 30 September 2025 | 24.19 (5.68%) | 22.50 | 22.21 - 24.39 | 1.0576 times | Fri 29 August 2025 | 22.89 (8.18%) | 21.00 | 20.82 - 23.64 | 1.1687 times | Thu 31 July 2025 | 21.16 (0.24%) | 21.02 | 20.68 - 22.46 | 1.4708 times | Mon 30 June 2025 | 21.11 (0.91%) | 21.09 | 20.52 - 22.33 | 0.7363 times | Fri 30 May 2025 | 20.92 (1.01%) | 20.79 | 20.66 - 22.72 | 1.5968 times | Wed 30 April 2025 | 20.71 (-7.25%) | 22.33 | 17.87 - 22.53 | 1.9799 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX CHIQ are 19.51 and 21.55
| Yearly Target 1 | 19.14 |
| Yearly Target 2 | 19.88 |
| Yearly Target 3 | 21.183333333333 |
| Yearly Target 4 | 21.92 |
| Yearly Target 5 | 23.22 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 20.61 (-2.83%) | 21.76 | 20.45 - 22.49 | 0.064 times | Wed 31 December 2025 | 21.21 (11.75%) | 18.80 | 17.79 - 24.67 | 0.5377 times | Tue 31 December 2024 | 18.98 (7.84%) | 17.20 | 14.77 - 25.00 | 0.5901 times | Fri 29 December 2023 | 17.60 (-12.74%) | 21.45 | 16.40 - 24.02 | 0.907 times | Fri 30 December 2022 | 20.17 (-22.27%) | 25.90 | 13.60 - 26.68 | 1.5458 times | Fri 31 December 2021 | 25.95 (-27.07%) | 36.14 | 24.52 - 43.90 | 2.3164 times | Thu 31 December 2020 | 35.58 (92.32%) | 18.73 | 14.35 - 36.20 | 1.5229 times | Tue 31 December 2019 | 18.50 (42.64%) | 12.78 | 12.56 - 18.71 | 0.4762 times | Mon 31 December 2018 | 12.97 (-30.23%) | 18.85 | 12.75 - 19.96 | 1.3811 times | Wed 27 December 2017 | 18.59 (65.98%) | 11.34 | 0.00 - 18.65 | 0.6588 times | Fri 30 December 2016 | 11.20 (-7.89%) | 11.67 | 9.46 - 12.61 | 0.2391 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X CHIQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X CHIQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X CHIQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of G X CHIQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.95
Munafa value: 15 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GX (CHIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GX in short term and the sell signal is strong.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.04 and GX CHIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX CHIQ stock. Volume based technical analysis of GX CHIQ stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X CHIQ
DMA (daily moving average) of G X CHIQ
| DMA period | DMA value |
| 5 day DMA | 21.02 |
| 12 day DMA | 21.07 |
| 20 day DMA | 21.11 |
| 35 day DMA | 21.31 |
| 50 day DMA | 21.41 |
| 100 day DMA | 22.05 |
| 150 day DMA | 22.28 |
| 200 day DMA | 22.1 |
EMA (exponential moving average) of G X CHIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.95 | 21.12 | 21.1 |
| 12 day EMA | 21.06 | 21.14 | 21.14 |
| 20 day EMA | 21.14 | 21.2 | 21.2 |
| 35 day EMA | 21.24 | 21.28 | 21.29 |
| 50 day EMA | 21.4 | 21.43 | 21.44 |
SMA (simple moving average) of G X CHIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.02 | 21.1 | 21.11 |
| 12 day SMA | 21.07 | 21.15 | 21.18 |
| 20 day SMA | 21.11 | 21.16 | 21.17 |
| 35 day SMA | 21.31 | 21.34 | 21.36 |
| 50 day SMA | 21.41 | 21.43 | 21.44 |
| 100 day SMA | 22.05 | 22.09 | 22.12 |
| 150 day SMA | 22.28 | 22.29 | 22.3 |
| 200 day SMA | 22.1 | 22.11 | 22.11 |


