ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 16.87 and 17

Intraday Target 116.77
Intraday Target 216.84
Intraday Target 316.9
Intraday Target 416.97
Intraday Target 517.03

Daily price and volume G X

Date Closing Open Range Volume
Thu 18 June 2026 16.91 (-0.47%) 16.90 16.83 - 16.96 0.8766 times
Wed 17 June 2026 16.99 (-2.91%) 17.22 16.98 - 17.40 0.3571 times
Tue 16 June 2026 17.50 (-2.18%) 17.47 17.39 - 17.59 0.2443 times
Mon 15 June 2026 17.89 (0.34%) 17.90 17.78 - 17.94 1.4768 times
Fri 12 June 2026 17.83 (0.85%) 17.74 17.69 - 17.83 0.3691 times
Thu 11 June 2026 17.68 (-0.23%) 17.45 17.34 - 17.68 3.7674 times
Wed 10 June 2026 17.72 (0.57%) 17.60 17.60 - 17.81 1.2231 times
Tue 09 June 2026 17.62 (-1.23%) 17.90 17.57 - 17.94 0.8903 times
Mon 08 June 2026 17.84 (-0.83%) 17.92 17.75 - 17.93 0.4257 times
Fri 05 June 2026 17.99 (-1.75%) 18.15 17.92 - 18.15 0.3695 times
Thu 04 June 2026 18.31 (-0.22%) 18.42 18.26 - 18.52 0.0894 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX CHIQ are 16.32 and 17.43

Weekly Target 116.12
Weekly Target 216.51
Weekly Target 317.226666666667
Weekly Target 417.62
Weekly Target 518.34

Weekly price and volumes for G X

Date Closing Open Range Volume
Thu 18 June 2026 16.91 (-5.16%) 17.90 16.83 - 17.94 0.6862 times
Fri 12 June 2026 17.83 (-0.89%) 17.92 17.34 - 17.94 1.5503 times
Fri 05 June 2026 17.99 (-0.39%) 18.27 17.92 - 19.02 0.3462 times
Fri 29 May 2026 18.06 (-2.64%) 18.56 17.77 - 18.63 2.4302 times
Fri 22 May 2026 18.55 (-3.94%) 19.27 18.40 - 19.31 0.9617 times
Fri 15 May 2026 19.31 (-3.35%) 20.00 19.30 - 20.48 0.6299 times
Fri 08 May 2026 19.98 (-0.1%) 19.83 19.60 - 20.21 1.6233 times
Fri 01 May 2026 20.00 (0.55%) 19.81 19.50 - 20.15 0.3996 times
Fri 24 April 2026 19.89 (-5.42%) 20.79 19.72 - 20.85 0.9763 times
Fri 17 April 2026 21.03 (3.7%) 20.20 20.09 - 21.17 0.3962 times
Fri 10 April 2026 20.28 (3.05%) 19.74 19.36 - 20.49 0.6769 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX CHIQ are 15.78 and 17.97

Monthly Target 115.4
Monthly Target 216.15
Monthly Target 317.586666666667
Monthly Target 418.34
Monthly Target 519.78

Monthly price and volumes G X

Date Closing Open Range Volume
Thu 18 June 2026 16.91 (-6.37%) 18.27 16.83 - 19.02 0.494 times
Fri 29 May 2026 18.06 (-9.79%) 19.94 17.77 - 20.48 1.1117 times
Thu 30 April 2026 20.02 (0.7%) 19.77 19.36 - 21.17 0.4677 times
Tue 31 March 2026 19.88 (-2.74%) 20.07 19.11 - 20.56 2.0595 times
Fri 27 February 2026 20.44 (-3.36%) 20.94 20.42 - 21.62 0.7457 times
Fri 30 January 2026 21.15 (-0.28%) 21.76 21.03 - 22.49 1.3016 times
Wed 31 December 2025 21.21 (-3.98%) 22.11 21.21 - 22.34 0.5583 times
Fri 28 November 2025 22.09 (-4.16%) 22.60 21.16 - 23.42 0.6371 times
Fri 31 October 2025 23.05 (-4.71%) 24.19 22.04 - 24.67 1.3858 times
Tue 30 September 2025 24.19 (5.68%) 22.50 22.21 - 24.39 1.2386 times
Fri 29 August 2025 22.89 (8.18%) 21.00 20.82 - 23.64 1.2758 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX CHIQ are 14.04 and 19.7

Yearly Target 113.08
Yearly Target 215
Yearly Target 318.743333333333
Yearly Target 420.66
Yearly Target 524.4

Yearly price and volumes G X

Date Closing Open Range Volume
Thu 18 June 2026 16.91 (-20.27%) 21.76 16.83 - 22.49 0.1908 times
Wed 31 December 2025 21.21 (11.75%) 18.80 17.79 - 24.67 0.5285 times
Tue 31 December 2024 18.98 (7.84%) 17.20 14.77 - 25.00 0.5841 times
Fri 29 December 2023 17.60 (-12.74%) 21.45 16.40 - 24.02 0.8818 times
Fri 30 December 2022 20.17 (-22.27%) 25.90 13.60 - 26.68 1.4904 times
Fri 31 December 2021 25.95 (-27.07%) 36.14 24.52 - 43.90 2.2926 times
Thu 31 December 2020 35.58 (92.32%) 18.73 14.35 - 36.20 1.5202 times
Tue 31 December 2019 18.50 (42.64%) 12.78 12.56 - 18.71 0.4753 times
Mon 31 December 2018 12.97 (-30.23%) 18.85 12.75 - 19.96 1.3787 times
Wed 27 December 2017 18.59 (65.98%) 11.34 0.00 - 18.65 0.6576 times
Fri 30 December 2016 11.20 (0%) 11.74 10.11 - 12.61 0.1324 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X CHIQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X CHIQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of G X CHIQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.29

Munafa value: 20 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GX (CHIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.64 and GX CHIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX CHIQ stock. Volume based technical analysis of GX CHIQ stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X CHIQ

DMA (daily moving average) of G X CHIQ

DMA period DMA value
5 day DMA 17.42
12 day DMA 17.72
20 day DMA 18.02
35 day DMA 18.75
50 day DMA 19.2
100 day DMA 19.82
150 day DMA 20.49
200 day DMA 21.21

EMA (exponential moving average) of G X CHIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2917.4817.73
12 day EMA17.6817.8217.97
20 day EMA18.0218.1418.26
35 day EMA18.5418.6418.74
50 day EMA19.0719.1619.25

SMA (simple moving average) of G X CHIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4217.5817.72
12 day SMA17.7217.8918.01
20 day SMA18.0218.1218.23
35 day SMA18.7518.8318.91
50 day SMA19.219.2719.33
100 day SMA19.8219.8719.91
150 day SMA20.4920.5320.57
200 day SMA21.2121.2421.27

Videos related to: GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top