ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 18.49 and 18.59

Intraday Target 118.47
Intraday Target 218.5
Intraday Target 318.566666666667
Intraday Target 418.6
Intraday Target 518.67

Daily price and volume G X

Date Closing Open Range Volume
Tue 26 May 2026 18.54 (-0.05%) 18.56 18.53 - 18.63 2.8089 times
Fri 22 May 2026 18.55 (-1.64%) 18.41 18.40 - 18.59 0.5933 times
Thu 21 May 2026 18.86 (-0.58%) 18.80 18.66 - 18.95 1.4147 times
Wed 20 May 2026 18.97 (-0.73%) 19.00 18.85 - 19.05 1.2992 times
Tue 19 May 2026 19.11 (0.37%) 19.02 19.01 - 19.11 0.2461 times
Mon 18 May 2026 19.04 (-1.4%) 19.27 19.01 - 19.31 0.9817 times
Fri 15 May 2026 19.31 (-2.57%) 19.51 19.30 - 19.55 1.0414 times
Thu 14 May 2026 19.82 (-2.8%) 19.94 19.76 - 20.00 0.3835 times
Wed 13 May 2026 20.39 (2.72%) 19.78 19.78 - 20.48 1.0001 times
Tue 12 May 2026 19.85 (-1.05%) 19.93 19.67 - 19.96 0.2311 times
Mon 11 May 2026 20.06 (0.4%) 20.00 20.00 - 20.20 0.3146 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX CHIQ are 18.49 and 18.59

Weekly Target 118.47
Weekly Target 218.5
Weekly Target 318.566666666667
Weekly Target 418.6
Weekly Target 518.67

Weekly price and volumes for G X

Date Closing Open Range Volume
Tue 26 May 2026 18.54 (-0.05%) 18.56 18.53 - 18.63 0.4514 times
Fri 22 May 2026 18.55 (-3.94%) 19.27 18.40 - 19.31 0.7288 times
Fri 15 May 2026 19.31 (-3.35%) 20.00 19.30 - 20.48 0.4774 times
Fri 08 May 2026 19.98 (-0.1%) 19.83 19.60 - 20.21 1.2303 times
Fri 01 May 2026 20.00 (0.55%) 19.81 19.50 - 20.15 0.3029 times
Fri 24 April 2026 19.89 (-5.42%) 20.79 19.72 - 20.85 0.74 times
Fri 17 April 2026 21.03 (3.7%) 20.20 20.09 - 21.17 0.3003 times
Fri 10 April 2026 20.28 (3.05%) 19.74 19.36 - 20.49 0.513 times
Thu 02 April 2026 19.68 (2.02%) 19.36 19.20 - 19.96 0.4766 times
Fri 27 March 2026 19.29 (-0.46%) 19.60 19.28 - 20.23 4.7793 times
Fri 20 March 2026 19.38 (-2.95%) 20.25 19.32 - 20.56 0.6689 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX CHIQ are 17.43 and 19.51

Monthly Target 117.06
Monthly Target 217.8
Monthly Target 319.14
Monthly Target 419.88
Monthly Target 521.22

Monthly price and volumes G X

Date Closing Open Range Volume
Tue 26 May 2026 18.54 (-7.39%) 19.94 18.40 - 20.48 0.7293 times
Thu 30 April 2026 20.02 (0.7%) 19.77 19.36 - 21.17 0.4484 times
Tue 31 March 2026 19.88 (-2.74%) 20.07 19.11 - 20.56 1.9744 times
Fri 27 February 2026 20.44 (-3.36%) 20.94 20.42 - 21.62 0.7149 times
Fri 30 January 2026 21.15 (-0.28%) 21.76 21.03 - 22.49 1.2478 times
Wed 31 December 2025 21.21 (-3.98%) 22.11 21.21 - 22.34 0.5352 times
Fri 28 November 2025 22.09 (-4.16%) 22.60 21.16 - 23.42 0.6108 times
Fri 31 October 2025 23.05 (-4.71%) 24.19 22.04 - 24.67 1.3285 times
Tue 30 September 2025 24.19 (5.68%) 22.50 22.21 - 24.39 1.1875 times
Fri 29 August 2025 22.89 (8.18%) 21.00 20.82 - 23.64 1.2231 times
Thu 31 July 2025 21.16 (0.24%) 21.02 20.68 - 22.46 1.6514 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX CHIQ are 16.43 and 20.52

Yearly Target 115.72
Yearly Target 217.13
Yearly Target 319.81
Yearly Target 421.22
Yearly Target 523.9

Yearly price and volumes G X

Date Closing Open Range Volume
Tue 26 May 2026 18.54 (-12.59%) 21.76 18.40 - 22.49 0.1652 times
Wed 31 December 2025 21.21 (11.75%) 18.80 17.79 - 24.67 0.5299 times
Tue 31 December 2024 18.98 (7.84%) 17.20 14.77 - 25.00 0.5856 times
Fri 29 December 2023 17.60 (-12.74%) 21.45 16.40 - 24.02 0.8841 times
Fri 30 December 2022 20.17 (-22.27%) 25.90 13.60 - 26.68 1.4943 times
Fri 31 December 2021 25.95 (-27.07%) 36.14 24.52 - 43.90 2.2986 times
Thu 31 December 2020 35.58 (92.32%) 18.73 14.35 - 36.20 1.5242 times
Tue 31 December 2019 18.50 (42.64%) 12.78 12.56 - 18.71 0.4766 times
Mon 31 December 2018 12.97 (-30.23%) 18.85 12.75 - 19.96 1.3823 times
Wed 27 December 2017 18.59 (65.98%) 11.34 0.00 - 18.65 0.6593 times
Fri 30 December 2016 11.20 (0%) 11.26 10.11 - 12.61 0.1448 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X CHIQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X CHIQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of G X CHIQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GX (CHIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GX in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.05 and GX CHIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX CHIQ stock. Volume based technical analysis of GX CHIQ stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X CHIQ

DMA (daily moving average) of G X CHIQ

DMA period DMA value
5 day DMA 18.81
12 day DMA 19.37
20 day DMA 19.56
35 day DMA 19.88
50 day DMA 19.84
100 day DMA 20.45
150 day DMA 21.09
200 day DMA 21.58

EMA (exponential moving average) of G X CHIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.818.9319.12
12 day EMA19.1819.319.44
20 day EMA19.4319.5219.62
35 day EMA19.619.6619.73
50 day EMA19.7419.7919.84

SMA (simple moving average) of G X CHIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8118.9119.06
12 day SMA19.3719.519.62
20 day SMA19.5619.6319.69
35 day SMA19.8819.9119.94
50 day SMA19.8419.8719.9
100 day SMA20.4520.4920.52
150 day SMA21.0921.1221.14
200 day SMA21.5821.5921.6

Videos related to: GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top