ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 21.94 and 22.09

Intraday Target 121.9
Intraday Target 221.97
Intraday Target 322.053333333333
Intraday Target 422.12
Intraday Target 522.2

Daily price and volume G X

Date Closing Open Range Volume
Fri 05 December 2025 22.03 (1.01%) 22.14 21.99 - 22.14 0.6023 times
Thu 04 December 2025 21.81 (-0.23%) 21.94 21.81 - 21.94 0.2623 times
Wed 03 December 2025 21.86 (-1.22%) 21.86 21.79 - 21.98 0.5115 times
Tue 02 December 2025 22.13 (-0.14%) 22.08 21.94 - 22.13 1.4936 times
Mon 01 December 2025 22.16 (0.32%) 22.11 22.11 - 22.34 1.2489 times
Fri 28 November 2025 22.09 (0.78%) 22.13 21.97 - 22.19 2.7688 times
Wed 26 November 2025 21.92 (-0.18%) 22.00 21.90 - 22.19 0.5179 times
Tue 25 November 2025 21.96 (0.73%) 21.90 21.78 - 21.98 0.5973 times
Mon 24 November 2025 21.80 (1.16%) 21.76 21.76 - 21.87 0.4006 times
Fri 21 November 2025 21.55 (0.89%) 21.23 21.16 - 21.62 1.5969 times
Thu 20 November 2025 21.36 (-2.38%) 21.93 21.36 - 21.96 1.569 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX CHIQ are 21.64 and 22.19

Weekly Target 121.5
Weekly Target 221.77
Weekly Target 322.053333333333
Weekly Target 422.32
Weekly Target 522.6

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 05 December 2025 22.03 (-0.27%) 22.11 21.79 - 22.34 0.4996 times
Fri 28 November 2025 22.09 (2.51%) 21.76 21.76 - 22.19 0.5197 times
Fri 21 November 2025 21.55 (-4.6%) 22.43 21.16 - 22.56 0.6556 times
Fri 14 November 2025 22.59 (-0.04%) 23.00 22.48 - 23.42 0.7882 times
Fri 07 November 2025 22.60 (-1.95%) 22.60 22.38 - 23.12 0.8278 times
Fri 31 October 2025 23.05 (-1.66%) 23.79 22.84 - 23.80 0.5842 times
Fri 24 October 2025 23.44 (1.3%) 23.06 22.89 - 23.52 0.6915 times
Fri 17 October 2025 23.14 (4.38%) 23.12 22.47 - 23.26 1.9464 times
Fri 10 October 2025 22.17 (-8.92%) 24.10 22.04 - 24.43 2.1036 times
Fri 03 October 2025 24.34 (3.35%) 23.92 23.83 - 24.67 1.3833 times
Fri 26 September 2025 23.55 (-2%) 23.84 23.32 - 23.97 1.0711 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX CHIQ are 21.64 and 22.19

Monthly Target 121.5
Monthly Target 221.77
Monthly Target 322.053333333333
Monthly Target 422.32
Monthly Target 522.6

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 05 December 2025 22.03 (-0.27%) 22.11 21.79 - 22.34 0.0796 times
Fri 28 November 2025 22.09 (-4.16%) 22.60 21.16 - 23.42 0.4448 times
Fri 31 October 2025 23.05 (-4.71%) 24.19 22.04 - 24.67 0.9675 times
Tue 30 September 2025 24.19 (5.68%) 22.50 22.21 - 24.39 0.8647 times
Fri 29 August 2025 22.89 (8.18%) 21.00 20.82 - 23.64 0.9556 times
Thu 31 July 2025 21.16 (0.24%) 21.02 20.68 - 22.46 1.2026 times
Mon 30 June 2025 21.11 (0.91%) 21.09 20.52 - 22.33 0.602 times
Fri 30 May 2025 20.92 (1.01%) 20.79 20.66 - 22.72 1.3056 times
Wed 30 April 2025 20.71 (-7.25%) 22.33 17.87 - 22.53 1.6188 times
Mon 31 March 2025 22.33 (3.14%) 21.59 21.06 - 24.07 1.9588 times
Fri 28 February 2025 21.65 (9.45%) 19.38 19.38 - 22.75 0.9993 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX CHIQ are 19.91 and 26.79

Yearly Target 114.62
Yearly Target 218.32
Yearly Target 321.496666666667
Yearly Target 425.2
Yearly Target 528.38

Yearly price and volumes G X

Date Closing Open Range Volume
Fri 05 December 2025 22.03 (16.07%) 18.80 17.79 - 24.67 0.5156 times
Tue 31 December 2024 18.98 (7.84%) 17.20 14.77 - 25.00 0.5807 times
Fri 29 December 2023 17.60 (-12.74%) 21.45 16.40 - 24.02 0.8926 times
Fri 30 December 2022 20.17 (-22.27%) 25.90 13.60 - 26.68 1.5213 times
Fri 31 December 2021 25.95 (-27.07%) 36.14 24.52 - 43.90 2.2796 times
Thu 31 December 2020 35.58 (92.32%) 18.73 14.35 - 36.20 1.4987 times
Tue 31 December 2019 18.50 (42.64%) 12.78 12.56 - 18.71 0.4686 times
Mon 31 December 2018 12.97 (-30.23%) 18.85 12.75 - 19.96 1.3592 times
Wed 27 December 2017 18.59 (65.98%) 11.34 0.00 - 18.65 0.6483 times
Fri 30 December 2016 11.20 (-7.89%) 11.67 9.46 - 12.61 0.2353 times
Thu 31 December 2015 12.16 (0%) 12.11 11.94 - 14.11 0.126 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X CHIQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X CHIQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GX (CHIQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.97 and GX CHIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GX CHIQ stock. Volume based technical analysis of GX CHIQ stock is negative.

GX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X CHIQ

DMA (daily moving average) of G X CHIQ

DMA period DMA value
5 day DMA 22
12 day DMA 21.88
20 day DMA 22.25
35 day DMA 22.65
50 day DMA 22.97
100 day DMA 22.73
150 day DMA 22.32
200 day DMA 22.1

EMA (exponential moving average) of G X CHIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9621.9321.99
12 day EMA22.0622.0622.1
20 day EMA22.2422.2622.31
35 day EMA22.5722.622.65
50 day EMA22.9222.9623.01

SMA (simple moving average) of G X CHIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2222.0122.03
12 day SMA21.8821.921.94
20 day SMA22.2522.2922.33
35 day SMA22.6522.6822.71
50 day SMA22.972323.03
100 day SMA22.7322.7222.71
150 day SMA22.3222.3122.31
200 day SMA22.122.122.1

Videos related to: GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top