Munafa Stock Market Course + Intraday & FNO calls 
GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CHIQ
- CHIQ Experts view
- Tomorrow's Movement CHIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 20.44 and 20.68
| Intraday Target 1 | 20.25 |
| Intraday Target 2 | 20.38 |
| Intraday Target 3 | 20.49 |
| Intraday Target 4 | 20.62 |
| Intraday Target 5 | 20.73 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.51 (0.94%) | 20.36 | 20.36 - 20.60 | 0.5121 times | Mon 13 April 2026 | 20.32 (0.2%) | 20.20 | 20.09 - 20.33 | 0.5696 times | Fri 10 April 2026 | 20.28 (0.7%) | 20.34 | 20.25 - 20.43 | 0.0897 times | Thu 09 April 2026 | 20.14 (-0.98%) | 20.14 | 20.00 - 20.27 | 0.3727 times | Wed 08 April 2026 | 20.34 (3.72%) | 20.42 | 20.28 - 20.49 | 3.3221 times | Tue 07 April 2026 | 19.61 (-0.31%) | 19.61 | 19.36 - 19.64 | 0.7235 times | Mon 06 April 2026 | 19.67 (-0.05%) | 19.74 | 19.66 - 19.82 | 0.5483 times | Thu 02 April 2026 | 19.68 (-0.61%) | 19.54 | 19.44 - 19.77 | 1.0178 times | Wed 01 April 2026 | 19.80 (-0.4%) | 19.77 | 19.68 - 19.96 | 0.1955 times | Tue 31 March 2026 | 19.88 (3.43%) | 19.40 | 19.22 - 19.88 | 2.6485 times | Mon 30 March 2026 | 19.22 (-0.36%) | 19.36 | 19.20 - 19.44 | 0.8349 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX CHIQ are 20.3 and 20.81
| Weekly Target 1 | 19.89 |
| Weekly Target 2 | 20.2 |
| Weekly Target 3 | 20.4 |
| Weekly Target 4 | 20.71 |
| Weekly Target 5 | 20.91 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.51 (1.13%) | 20.20 | 20.09 - 20.60 | 0.1067 times | Fri 10 April 2026 | 20.28 (3.05%) | 19.74 | 19.36 - 20.49 | 0.4987 times | Thu 02 April 2026 | 19.68 (2.02%) | 19.36 | 19.20 - 19.96 | 0.4632 times | Fri 27 March 2026 | 19.29 (-0.46%) | 19.60 | 19.28 - 20.23 | 4.6453 times | Fri 20 March 2026 | 19.38 (-2.95%) | 20.25 | 19.32 - 20.56 | 0.6501 times | Fri 13 March 2026 | 19.97 (2.25%) | 19.53 | 19.48 - 20.29 | 1.2494 times | Fri 06 March 2026 | 19.53 (-4.45%) | 20.07 | 19.11 - 20.31 | 1.0427 times | Fri 27 February 2026 | 20.44 (-3.36%) | 21.30 | 20.42 - 21.40 | 0.8235 times | Fri 20 February 2026 | 21.15 (0.91%) | 20.95 | 20.74 - 21.29 | 0.319 times | Fri 13 February 2026 | 20.96 (0%) | 20.89 | 20.87 - 21.03 | 0.2014 times | Fri 13 February 2026 | 20.96 (-2.92%) | 21.41 | 20.87 - 21.62 | 1.2687 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX CHIQ are 19.94 and 21.18
| Monthly Target 1 | 18.92 |
| Monthly Target 2 | 19.71 |
| Monthly Target 3 | 20.156666666667 |
| Monthly Target 4 | 20.95 |
| Monthly Target 5 | 21.4 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.51 (3.17%) | 19.77 | 19.36 - 20.60 | 0.1672 times | Tue 31 March 2026 | 19.88 (-2.74%) | 20.07 | 19.11 - 20.56 | 1.8293 times | Fri 27 February 2026 | 20.44 (-3.36%) | 20.94 | 20.42 - 21.62 | 0.7088 times | Fri 30 January 2026 | 21.15 (-0.28%) | 21.76 | 21.03 - 22.49 | 1.1561 times | Wed 31 December 2025 | 21.21 (-3.98%) | 22.11 | 21.21 - 22.34 | 0.4959 times | Fri 28 November 2025 | 22.09 (-4.16%) | 22.60 | 21.16 - 23.42 | 0.5659 times | Fri 31 October 2025 | 23.05 (-4.71%) | 24.19 | 22.04 - 24.67 | 1.2309 times | Tue 30 September 2025 | 24.19 (5.68%) | 22.50 | 22.21 - 24.39 | 1.1002 times | Fri 29 August 2025 | 22.89 (8.18%) | 21.00 | 20.82 - 23.64 | 1.2158 times | Thu 31 July 2025 | 21.16 (0.24%) | 21.02 | 20.68 - 22.46 | 1.53 times | Mon 30 June 2025 | 21.11 (0.91%) | 21.09 | 20.52 - 22.33 | 0.766 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX CHIQ are 18.12 and 21.5
| Yearly Target 1 | 17.32 |
| Yearly Target 2 | 18.92 |
| Yearly Target 3 | 20.703333333333 |
| Yearly Target 4 | 22.3 |
| Yearly Target 5 | 24.08 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.51 (-3.3%) | 21.76 | 19.11 - 22.49 | 0.1335 times | Wed 31 December 2025 | 21.21 (11.75%) | 18.80 | 17.79 - 24.67 | 0.5339 times | Tue 31 December 2024 | 18.98 (7.84%) | 17.20 | 14.77 - 25.00 | 0.586 times | Fri 29 December 2023 | 17.60 (-12.74%) | 21.45 | 16.40 - 24.02 | 0.9007 times | Fri 30 December 2022 | 20.17 (-22.27%) | 25.90 | 13.60 - 26.68 | 1.535 times | Fri 31 December 2021 | 25.95 (-27.07%) | 36.14 | 24.52 - 43.90 | 2.3002 times | Thu 31 December 2020 | 35.58 (92.32%) | 18.73 | 14.35 - 36.20 | 1.5123 times | Tue 31 December 2019 | 18.50 (42.64%) | 12.78 | 12.56 - 18.71 | 0.4728 times | Mon 31 December 2018 | 12.97 (-30.23%) | 18.85 | 12.75 - 19.96 | 1.3714 times | Wed 27 December 2017 | 18.59 (65.98%) | 11.34 | 0.00 - 18.65 | 0.6542 times | Fri 30 December 2016 | 11.20 (0%) | 9.79 | 9.46 - 12.61 | 0.2051 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X CHIQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X CHIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (CHIQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.05 and GX CHIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX CHIQ stock. Volume based technical analysis of GX CHIQ stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X CHIQ
DMA (daily moving average) of G X CHIQ
| DMA period | DMA value |
| 5 day DMA | 20.32 |
| 12 day DMA | 19.9 |
| 20 day DMA | 19.88 |
| 35 day DMA | 20 |
| 50 day DMA | 20.34 |
| 100 day DMA | 21.01 |
| 150 day DMA | 21.8 |
| 200 day DMA | 21.81 |
EMA (exponential moving average) of G X CHIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.27 | 20.15 | 20.07 |
| 12 day EMA | 20.05 | 19.97 | 19.91 |
| 20 day EMA | 20.02 | 19.97 | 19.93 |
| 35 day EMA | 20.2 | 20.18 | 20.17 |
| 50 day EMA | 20.43 | 20.43 | 20.43 |
SMA (simple moving average) of G X CHIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.32 | 20.14 | 20.01 |
| 12 day SMA | 19.9 | 19.81 | 19.79 |
| 20 day SMA | 19.88 | 19.85 | 19.83 |
| 35 day SMA | 20 | 20.02 | 20.03 |
| 50 day SMA | 20.34 | 20.35 | 20.38 |
| 100 day SMA | 21.01 | 21.03 | 21.05 |
| 150 day SMA | 21.8 | 21.82 | 21.83 |
| 200 day SMA | 21.81 | 21.82 | 21.83 |
Videos related to: GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
