ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 16.43 and 16.63

Intraday Target 116.27
Intraday Target 216.38
Intraday Target 316.466666666667
Intraday Target 416.58
Intraday Target 516.67

Daily price and volume G X

Date Closing Open Range Volume
Mon 14 September 2026 16.50 (1.41%) 16.35 16.35 - 16.55 0.228 times
Fri 11 September 2026 16.27 (0.68%) 16.30 16.26 - 16.34 0.4807 times
Thu 10 September 2026 16.16 (-1.58%) 16.24 16.16 - 16.24 0.2403 times
Wed 09 September 2026 16.42 (-2.67%) 16.61 16.41 - 16.61 2.1504 times
Tue 08 September 2026 16.87 (-1.46%) 16.95 16.77 - 16.97 0.993 times
Fri 04 September 2026 17.12 (1.48%) 17.00 17.00 - 17.12 1.0268 times
Thu 03 September 2026 16.87 (-0.59%) 16.84 16.80 - 16.96 1.3219 times
Wed 02 September 2026 16.97 (-0.35%) 16.97 16.93 - 17.06 1.0101 times
Tue 01 September 2026 17.03 (-0.64%) 17.04 17.00 - 17.19 1.1384 times
Mon 31 August 2026 17.14 (-1.95%) 17.35 17.14 - 17.35 1.4104 times
Fri 28 August 2026 17.48 (0.46%) 17.46 17.37 - 17.60 1.3408 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX CHIQ are 16.43 and 16.63

Weekly Target 116.27
Weekly Target 216.38
Weekly Target 316.466666666667
Weekly Target 416.58
Weekly Target 516.67

Weekly price and volumes for G X

Date Closing Open Range Volume
Mon 14 September 2026 16.50 (1.41%) 16.35 16.35 - 16.55 0.0301 times
Fri 11 September 2026 16.27 (-4.96%) 16.95 16.16 - 16.97 0.5097 times
Fri 04 September 2026 17.12 (-2.06%) 17.35 16.80 - 17.35 0.7792 times
Fri 28 August 2026 17.48 (-2.56%) 17.83 17.37 - 17.85 0.6824 times
Fri 21 August 2026 17.94 (1.99%) 17.69 17.66 - 18.17 0.4533 times
Fri 14 August 2026 17.59 (-4.04%) 18.41 17.47 - 18.59 1.8506 times
Fri 07 August 2026 18.33 (-2.08%) 18.75 18.15 - 18.75 0.6199 times
Fri 31 July 2026 18.72 (8.21%) 17.54 17.54 - 18.72 0.7517 times
Fri 24 July 2026 17.30 (-1.59%) 17.84 17.27 - 17.98 3.2855 times
Fri 17 July 2026 17.58 (2.09%) 17.21 16.90 - 17.99 1.0374 times
Fri 10 July 2026 17.22 (5.77%) 16.60 16.51 - 17.31 1.4389 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX CHIQ are 15.82 and 16.85

Monthly Target 115.59
Monthly Target 216.04
Monthly Target 316.616666666667
Monthly Target 417.07
Monthly Target 517.65

Monthly price and volumes G X

Date Closing Open Range Volume
Mon 14 September 2026 16.50 (-3.73%) 17.04 16.16 - 17.19 0.1701 times
Mon 31 August 2026 17.14 (-8.44%) 18.75 17.14 - 18.75 0.5695 times
Fri 31 July 2026 18.72 (18.11%) 15.77 15.77 - 18.72 1.0704 times
Tue 30 June 2026 15.85 (-12.24%) 18.27 15.48 - 19.02 0.8431 times
Fri 29 May 2026 18.06 (-9.79%) 19.94 17.77 - 20.48 1.308 times
Thu 30 April 2026 20.02 (0.7%) 19.77 19.36 - 21.17 0.5503 times
Tue 31 March 2026 19.88 (-2.74%) 20.07 19.11 - 20.56 2.4231 times
Fri 27 February 2026 20.44 (-3.36%) 20.94 20.42 - 21.62 0.8773 times
Fri 30 January 2026 21.15 (-0.28%) 21.76 21.03 - 22.49 1.5314 times
Wed 31 December 2025 21.21 (-3.98%) 22.11 21.21 - 22.34 0.6568 times
Fri 28 November 2025 22.09 (-4.16%) 22.60 21.16 - 23.42 0.7496 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX CHIQ are 12.49 and 19.5

Yearly Target 111.15
Yearly Target 213.82
Yearly Target 318.156666666667
Yearly Target 420.83
Yearly Target 525.17

Yearly price and volumes G X

Date Closing Open Range Volume
Mon 14 September 2026 16.50 (-22.21%) 21.76 15.48 - 22.49 0.2439 times
Wed 31 December 2025 21.21 (11.75%) 18.80 17.79 - 24.67 0.5256 times
Tue 31 December 2024 18.98 (7.84%) 17.20 14.77 - 25.00 0.5809 times
Fri 29 December 2023 17.60 (-12.74%) 21.45 16.40 - 24.02 0.877 times
Fri 30 December 2022 20.17 (-22.27%) 25.90 13.60 - 26.68 1.4824 times
Fri 31 December 2021 25.95 (-27.07%) 36.14 24.52 - 43.90 2.2802 times
Thu 31 December 2020 35.58 (92.32%) 18.73 14.35 - 36.20 1.512 times
Tue 31 December 2019 18.50 (42.64%) 12.78 12.56 - 18.71 0.4727 times
Mon 31 December 2018 12.97 (-30.23%) 18.85 12.75 - 19.96 1.3712 times
Wed 27 December 2017 18.59 (65.98%) 11.34 0.00 - 18.65 0.654 times
Fri 30 December 2016 11.20 (0%) 10.89 10.86 - 12.61 0.078 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X CHIQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X CHIQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GX (CHIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.81 and GX CHIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX CHIQ stock. Volume based technical analysis of GX CHIQ stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X CHIQ

DMA (daily moving average) of G X CHIQ

DMA period DMA value
5 day DMA 16.44
12 day DMA 16.85
20 day DMA 17.25
35 day DMA 17.66
50 day DMA 17.56
100 day DMA 17.98
150 day DMA 18.76
200 day DMA 19.47

EMA (exponential moving average) of G X CHIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4916.4916.6
12 day EMA16.8216.8816.99
20 day EMA17.0617.1217.21
35 day EMA17.217.2417.3
50 day EMA17.3317.3617.4

SMA (simple moving average) of G X CHIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4416.5716.69
12 day SMA16.8516.9517.07
20 day SMA17.2517.317.37
35 day SMA17.6617.6817.72
50 day SMA17.5617.5617.56
100 day SMA17.9818.0218.07
150 day SMA18.7618.7918.82
200 day SMA19.4719.519.53

Videos related to: GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top