GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CHIQ
- CHIQ Experts view
- Tomorrow's Movement CHIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 19.78 and 20.06
| Intraday Target 1 | 19.71 |
| Intraday Target 2 | 19.84 |
| Intraday Target 3 | 19.99 |
| Intraday Target 4 | 20.12 |
| Intraday Target 5 | 20.27 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.97 (0.55%) | 20.01 | 19.86 - 20.14 | 0.6044 times | Thu 12 March 2026 | 19.86 (-0.65%) | 19.95 | 19.80 - 20.03 | 2.322 times | Wed 11 March 2026 | 19.99 (-0.05%) | 20.05 | 19.91 - 20.09 | 0.1168 times | Tue 10 March 2026 | 20.00 (0.25%) | 19.95 | 19.83 - 20.29 | 0.2826 times | Mon 09 March 2026 | 19.95 (2.15%) | 19.53 | 19.48 - 20.02 | 2.1251 times | Fri 06 March 2026 | 19.53 (1.35%) | 19.50 | 19.44 - 19.66 | 0.5204 times | Thu 05 March 2026 | 19.27 (-1.63%) | 19.22 | 19.15 - 19.40 | 1.0286 times | Wed 04 March 2026 | 19.59 (0.41%) | 19.62 | 19.49 - 19.66 | 1.7603 times | Tue 03 March 2026 | 19.51 (-3.89%) | 19.42 | 19.11 - 19.61 | 0.6333 times | Mon 02 March 2026 | 20.30 (-0.68%) | 20.07 | 19.86 - 20.31 | 0.6064 times | Fri 27 February 2026 | 20.44 (-0.82%) | 20.56 | 20.42 - 20.57 | 0.5277 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX CHIQ are 19.73 and 20.54
| Weekly Target 1 | 19.1 |
| Weekly Target 2 | 19.54 |
| Weekly Target 3 | 19.913333333333 |
| Weekly Target 4 | 20.35 |
| Weekly Target 5 | 20.72 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.97 (2.25%) | 19.53 | 19.48 - 20.29 | 1.4796 times | Fri 06 March 2026 | 19.53 (-4.45%) | 20.07 | 19.11 - 20.31 | 1.2348 times | Fri 27 February 2026 | 20.44 (-3.36%) | 21.30 | 20.42 - 21.40 | 0.9752 times | Fri 20 February 2026 | 21.15 (0.91%) | 20.95 | 20.74 - 21.29 | 0.3778 times | Fri 13 February 2026 | 20.96 (0%) | 20.89 | 20.87 - 21.03 | 0.2385 times | Fri 13 February 2026 | 20.96 (-2.92%) | 21.41 | 20.87 - 21.62 | 1.5024 times | Fri 06 February 2026 | 21.59 (2.08%) | 20.94 | 20.63 - 21.59 | 0.5452 times | Fri 30 January 2026 | 21.15 (-2.26%) | 21.37 | 21.11 - 21.84 | 0.8662 times | Fri 23 January 2026 | 21.64 (2.12%) | 21.09 | 21.03 - 21.78 | 0.9364 times | Fri 16 January 2026 | 21.19 (-2.12%) | 21.65 | 21.11 - 22.49 | 1.8439 times | Fri 09 January 2026 | 21.65 (-0.96%) | 21.57 | 21.43 - 22.13 | 2.2483 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX CHIQ are 18.94 and 20.14
| Monthly Target 1 | 18.6 |
| Monthly Target 2 | 19.28 |
| Monthly Target 3 | 19.796666666667 |
| Monthly Target 4 | 20.48 |
| Monthly Target 5 | 21 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.97 (-2.3%) | 20.07 | 19.11 - 20.31 | 0.5686 times | Fri 27 February 2026 | 20.44 (-3.36%) | 20.94 | 20.42 - 21.62 | 0.7623 times | Fri 30 January 2026 | 21.15 (-0.28%) | 21.76 | 21.03 - 22.49 | 1.2433 times | Wed 31 December 2025 | 21.21 (-3.98%) | 22.11 | 21.21 - 22.34 | 0.5333 times | Fri 28 November 2025 | 22.09 (-4.16%) | 22.60 | 21.16 - 23.42 | 0.6086 times | Fri 31 October 2025 | 23.05 (-4.71%) | 24.19 | 22.04 - 24.67 | 1.3238 times | Tue 30 September 2025 | 24.19 (5.68%) | 22.50 | 22.21 - 24.39 | 1.1832 times | Fri 29 August 2025 | 22.89 (8.18%) | 21.00 | 20.82 - 23.64 | 1.3075 times | Thu 31 July 2025 | 21.16 (0.24%) | 21.02 | 20.68 - 22.46 | 1.6455 times | Mon 30 June 2025 | 21.11 (0.91%) | 21.09 | 20.52 - 22.33 | 0.8238 times | Fri 30 May 2025 | 20.92 (1.01%) | 20.79 | 20.66 - 22.72 | 1.7865 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX CHIQ are 17.85 and 21.23
| Yearly Target 1 | 17.14 |
| Yearly Target 2 | 18.56 |
| Yearly Target 3 | 20.523333333333 |
| Yearly Target 4 | 21.94 |
| Yearly Target 5 | 23.9 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.97 (-5.85%) | 21.76 | 19.11 - 22.49 | 0.0832 times | Wed 31 December 2025 | 21.21 (11.75%) | 18.80 | 17.79 - 24.67 | 0.5366 times | Tue 31 December 2024 | 18.98 (7.84%) | 17.20 | 14.77 - 25.00 | 0.589 times | Fri 29 December 2023 | 17.60 (-12.74%) | 21.45 | 16.40 - 24.02 | 0.9053 times | Fri 30 December 2022 | 20.17 (-22.27%) | 25.90 | 13.60 - 26.68 | 1.5429 times | Fri 31 December 2021 | 25.95 (-27.07%) | 36.14 | 24.52 - 43.90 | 2.3119 times | Thu 31 December 2020 | 35.58 (92.32%) | 18.73 | 14.35 - 36.20 | 1.52 times | Tue 31 December 2019 | 18.50 (42.64%) | 12.78 | 12.56 - 18.71 | 0.4752 times | Mon 31 December 2018 | 12.97 (-30.23%) | 18.85 | 12.75 - 19.96 | 1.3784 times | Wed 27 December 2017 | 18.59 (65.98%) | 11.34 | 0.00 - 18.65 | 0.6575 times | Fri 30 December 2016 | 11.20 (0%) | 11.23 | 9.46 - 12.61 | 0.2369 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X CHIQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X CHIQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G X CHIQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.92
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GX (CHIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.77 and GX CHIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GX CHIQ stock. Volume based technical analysis of GX CHIQ stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X CHIQ
DMA (daily moving average) of G X CHIQ
| DMA period | DMA value |
| 5 day DMA | 19.95 |
| 12 day DMA | 19.92 |
| 20 day DMA | 20.38 |
| 35 day DMA | 20.76 |
| 50 day DMA | 21.03 |
| 100 day DMA | 21.65 |
| 150 day DMA | 22.15 |
| 200 day DMA | 21.97 |
EMA (exponential moving average) of G X CHIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.92 | 19.89 | 19.9 |
| 12 day EMA | 20.05 | 20.06 | 20.1 |
| 20 day EMA | 20.29 | 20.32 | 20.37 |
| 35 day EMA | 20.63 | 20.67 | 20.72 |
| 50 day EMA | 20.97 | 21.01 | 21.06 |
SMA (simple moving average) of G X CHIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.95 | 19.87 | 19.75 |
| 12 day SMA | 19.92 | 20.02 | 20.12 |
| 20 day SMA | 20.38 | 20.43 | 20.49 |
| 35 day SMA | 20.76 | 20.81 | 20.86 |
| 50 day SMA | 21.03 | 21.05 | 21.09 |
| 100 day SMA | 21.65 | 21.69 | 21.72 |
| 150 day SMA | 22.15 | 22.16 | 22.17 |
| 200 day SMA | 21.97 | 21.98 | 21.99 |


