ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 15.31 and 15.47

Intraday Target 115.18
Intraday Target 215.27
Intraday Target 315.34
Intraday Target 415.43
Intraday Target 515.5

Daily price and volume G X

Date Closing Open Range Volume
Thu 29 October 2026 15.36 (-0.58%) 15.25 15.25 - 15.41 1.3258 times
Wed 28 October 2026 15.45 (-0.45%) 15.57 15.35 - 15.57 0.6868 times
Tue 27 October 2026 15.52 (-0.58%) 15.60 15.42 - 15.60 1.305 times
Mon 26 October 2026 15.61 (-0.19%) 15.64 15.61 - 15.77 0.8706 times
Fri 23 October 2026 15.64 (0.64%) 15.62 15.61 - 15.65 1.4899 times
Thu 22 October 2026 15.54 (-1.65%) 15.58 15.41 - 15.58 0.6315 times
Wed 21 October 2026 15.80 (-2.53%) 15.95 15.65 - 15.95 1.3411 times
Tue 20 October 2026 16.21 (0.37%) 16.09 16.09 - 16.26 1.0333 times
Mon 19 October 2026 16.15 (-0.31%) 16.32 16.15 - 16.32 0.2282 times
Fri 16 October 2026 16.20 (-0.37%) 16.30 16.17 - 16.38 1.0879 times
Thu 15 October 2026 16.26 (1.06%) 16.01 16.01 - 16.29 1.4545 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX CHIQ are 15.05 and 15.57

Weekly Target 114.94
Weekly Target 215.15
Weekly Target 315.46
Weekly Target 415.67
Weekly Target 515.98

Weekly price and volumes for G X

Date Closing Open Range Volume
Thu 29 October 2026 15.36 (-1.79%) 15.64 15.25 - 15.77 0.4867 times
Fri 23 October 2026 15.64 (-3.46%) 16.32 15.41 - 16.32 0.549 times
Fri 16 October 2026 16.20 (0.19%) 16.00 15.98 - 16.38 0.9372 times
Fri 09 October 2026 16.17 (3.99%) 15.63 15.56 - 16.23 1.0503 times
Fri 02 October 2026 15.55 (-2.57%) 16.05 15.45 - 16.11 1.9099 times
Fri 25 September 2026 15.96 (-2.09%) 16.39 15.92 - 16.50 0.6552 times
Fri 18 September 2026 16.30 (0.18%) 16.35 16.06 - 16.55 1.1646 times
Fri 11 September 2026 16.27 (-4.96%) 16.95 16.16 - 16.97 0.8396 times
Fri 04 September 2026 17.12 (-2.06%) 17.35 16.80 - 17.35 1.2835 times
Fri 28 August 2026 17.48 (-2.56%) 17.83 17.37 - 17.85 1.124 times
Fri 21 August 2026 17.94 (1.99%) 17.69 17.66 - 18.17 0.7467 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX CHIQ are 14.74 and 15.87

Monthly Target 114.53
Monthly Target 214.95
Monthly Target 315.663333333333
Monthly Target 416.08
Monthly Target 516.79

Monthly price and volumes G X

Date Closing Open Range Volume
Thu 29 October 2026 15.36 (-2.6%) 15.77 15.25 - 16.38 0.4095 times
Wed 30 September 2026 15.77 (-7.99%) 17.04 15.68 - 17.19 0.3753 times
Mon 31 August 2026 17.14 (-8.44%) 18.75 17.14 - 18.75 0.5721 times
Fri 31 July 2026 18.72 (18.11%) 15.77 15.77 - 18.72 1.0753 times
Tue 30 June 2026 15.85 (-12.24%) 18.27 15.48 - 19.02 0.847 times
Fri 29 May 2026 18.06 (-9.79%) 19.94 17.77 - 20.48 1.314 times
Thu 30 April 2026 20.02 (0.7%) 19.77 19.36 - 21.17 0.5528 times
Tue 31 March 2026 19.88 (-2.74%) 20.07 19.11 - 20.56 2.4343 times
Fri 27 February 2026 20.44 (-3.36%) 20.94 20.42 - 21.62 0.8814 times
Fri 30 January 2026 21.15 (-0.28%) 21.76 21.03 - 22.49 1.5384 times
Wed 31 December 2025 21.21 (-3.98%) 22.11 21.21 - 22.34 0.6598 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX CHIQ are 11.69 and 18.93

Yearly Target 110.46
Yearly Target 212.91
Yearly Target 317.7
Yearly Target 420.15
Yearly Target 524.94

Yearly price and volumes G X

Date Closing Open Range Volume
Thu 29 October 2026 15.36 (-27.58%) 21.76 15.25 - 22.49 0.2594 times
Wed 31 December 2025 21.21 (11.75%) 18.80 17.79 - 24.67 0.5248 times
Tue 31 December 2024 18.98 (7.84%) 17.20 14.77 - 25.00 0.58 times
Fri 29 December 2023 17.60 (-12.74%) 21.45 16.40 - 24.02 0.8756 times
Fri 30 December 2022 20.17 (-22.27%) 25.90 13.60 - 26.68 1.48 times
Fri 31 December 2021 25.95 (-27.07%) 36.14 24.52 - 43.90 2.2765 times
Thu 31 December 2020 35.58 (92.32%) 18.73 14.35 - 36.20 1.5096 times
Tue 31 December 2019 18.50 (42.64%) 12.78 12.56 - 18.71 0.472 times
Mon 31 December 2018 12.97 (-30.23%) 18.85 12.75 - 19.96 1.369 times
Wed 27 December 2017 18.59 (65.98%) 11.34 0.00 - 18.65 0.653 times
Fri 30 December 2016 11.20 (0%) 11.70 11.09 - 12.61 0.0496 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X CHIQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X CHIQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GX (CHIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.72 and GX CHIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX CHIQ stock. Volume based technical analysis of GX CHIQ stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X CHIQ

DMA (daily moving average) of G X CHIQ

DMA period DMA value
5 day DMA 15.52
12 day DMA 15.82
20 day DMA 15.84
35 day DMA 15.95
50 day DMA 16.34
100 day DMA 16.88
150 day DMA 17.77
200 day DMA 18.51

EMA (exponential moving average) of G X CHIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5115.5915.66
12 day EMA15.715.7615.82
20 day EMA15.8415.8915.94
35 day EMA16.1316.1816.22
50 day EMA16.3616.416.44

SMA (simple moving average) of G X CHIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5215.5515.62
12 day SMA15.8215.8815.93
20 day SMA15.8415.8515.87
35 day SMA15.9515.9816
50 day SMA16.3416.416.44
100 day SMA16.8816.9116.93
150 day SMA17.7717.817.83
200 day SMA18.5118.5518.58

Videos related to: GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top