Munafa Stock Market Course + Intraday & FNO calls 
GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CHIQ
- CHIQ Experts view
- Tomorrow's Movement CHIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 18.44 and 18.57
| Intraday Target 1 | 18.33 |
| Intraday Target 2 | 18.41 |
| Intraday Target 3 | 18.463333333333 |
| Intraday Target 4 | 18.54 |
| Intraday Target 5 | 18.59 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 18.48 (-0.75%) | 18.39 | 18.39 - 18.52 | 0.2356 times | Mon 03 August 2026 | 18.62 (-0.53%) | 18.75 | 18.60 - 18.75 | 0.3133 times | Fri 31 July 2026 | 18.72 (1.52%) | 18.50 | 18.40 - 18.72 | 0.4417 times | Thu 30 July 2026 | 18.44 (0.88%) | 18.31 | 18.30 - 18.46 | 0.2008 times | Wed 29 July 2026 | 18.28 (2.12%) | 18.18 | 18.18 - 18.55 | 0.6805 times | Tue 28 July 2026 | 17.90 (1.02%) | 17.77 | 17.77 - 18.00 | 0.3565 times | Mon 27 July 2026 | 17.72 (2.43%) | 17.54 | 17.54 - 17.77 | 0.13 times | Fri 24 July 2026 | 17.30 (-1.14%) | 17.42 | 17.27 - 17.50 | 7.1664 times | Thu 23 July 2026 | 17.50 (0.17%) | 17.56 | 17.40 - 17.73 | 0.165 times | Wed 22 July 2026 | 17.47 (-1.13%) | 17.54 | 17.43 - 17.54 | 0.31 times | Tue 21 July 2026 | 17.67 (-1.23%) | 17.78 | 17.67 - 17.93 | 0.0371 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX CHIQ are 18.26 and 18.62
| Weekly Target 1 | 18.18 |
| Weekly Target 2 | 18.33 |
| Weekly Target 3 | 18.54 |
| Weekly Target 4 | 18.69 |
| Weekly Target 5 | 18.9 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 18.48 (-1.28%) | 18.75 | 18.39 - 18.75 | 0.1758 times | Fri 31 July 2026 | 18.72 (8.21%) | 17.54 | 17.54 - 18.72 | 0.5796 times | Fri 24 July 2026 | 17.30 (-1.59%) | 17.84 | 17.27 - 17.98 | 2.5331 times | Fri 17 July 2026 | 17.58 (2.09%) | 17.21 | 16.90 - 17.99 | 0.7998 times | Fri 10 July 2026 | 17.22 (5.77%) | 16.60 | 16.51 - 17.31 | 1.1094 times | Thu 02 July 2026 | 16.28 (2.84%) | 15.92 | 15.74 - 16.49 | 0.7383 times | Fri 26 June 2026 | 15.83 (-6.39%) | 16.70 | 15.48 - 16.79 | 1.0796 times | Thu 18 June 2026 | 16.91 (-5.16%) | 17.90 | 16.83 - 17.94 | 0.7929 times | Fri 12 June 2026 | 17.83 (-0.89%) | 17.92 | 17.34 - 17.94 | 1.7914 times | Fri 05 June 2026 | 17.99 (-0.39%) | 18.27 | 17.92 - 19.02 | 0.4001 times | Fri 29 May 2026 | 18.06 (-2.64%) | 18.56 | 17.77 - 18.63 | 2.8082 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX CHIQ are 18.26 and 18.62
| Monthly Target 1 | 18.18 |
| Monthly Target 2 | 18.33 |
| Monthly Target 3 | 18.54 |
| Monthly Target 4 | 18.69 |
| Monthly Target 5 | 18.9 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 18.48 (-1.28%) | 18.75 | 18.39 - 18.75 | 0.0341 times | Fri 31 July 2026 | 18.72 (18.11%) | 15.77 | 15.77 - 18.72 | 1.0656 times | Tue 30 June 2026 | 15.85 (-12.24%) | 18.27 | 15.48 - 19.02 | 0.8394 times | Fri 29 May 2026 | 18.06 (-9.79%) | 19.94 | 17.77 - 20.48 | 1.3022 times | Thu 30 April 2026 | 20.02 (0.7%) | 19.77 | 19.36 - 21.17 | 0.5479 times | Tue 31 March 2026 | 19.88 (-2.74%) | 20.07 | 19.11 - 20.56 | 2.4125 times | Fri 27 February 2026 | 20.44 (-3.36%) | 20.94 | 20.42 - 21.62 | 0.8735 times | Fri 30 January 2026 | 21.15 (-0.28%) | 21.76 | 21.03 - 22.49 | 1.5246 times | Wed 31 December 2025 | 21.21 (-3.98%) | 22.11 | 21.21 - 22.34 | 0.6539 times | Fri 28 November 2025 | 22.09 (-4.16%) | 22.60 | 21.16 - 23.42 | 0.7463 times | Fri 31 October 2025 | 23.05 (-4.71%) | 24.19 | 22.04 - 24.67 | 1.6233 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX CHIQ are 13.48 and 20.49
| Yearly Target 1 | 11.81 |
| Yearly Target 2 | 15.14 |
| Yearly Target 3 | 18.816666666667 |
| Yearly Target 4 | 22.15 |
| Yearly Target 5 | 25.83 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 18.48 (-12.87%) | 21.76 | 15.48 - 22.49 | 0.2259 times | Wed 31 December 2025 | 21.21 (11.75%) | 18.80 | 17.79 - 24.67 | 0.5266 times | Tue 31 December 2024 | 18.98 (7.84%) | 17.20 | 14.77 - 25.00 | 0.582 times | Fri 29 December 2023 | 17.60 (-12.74%) | 21.45 | 16.40 - 24.02 | 0.8787 times | Fri 30 December 2022 | 20.17 (-22.27%) | 25.90 | 13.60 - 26.68 | 1.4851 times | Fri 31 December 2021 | 25.95 (-27.07%) | 36.14 | 24.52 - 43.90 | 2.2844 times | Thu 31 December 2020 | 35.58 (92.32%) | 18.73 | 14.35 - 36.20 | 1.5148 times | Tue 31 December 2019 | 18.50 (42.64%) | 12.78 | 12.56 - 18.71 | 0.4736 times | Mon 31 December 2018 | 12.97 (-30.23%) | 18.85 | 12.75 - 19.96 | 1.3737 times | Wed 27 December 2017 | 18.59 (65.98%) | 11.34 | 0.00 - 18.65 | 0.6553 times | Fri 30 December 2016 | 11.20 (0%) | 10.95 | 10.11 - 12.61 | 0.1104 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X CHIQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X CHIQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (CHIQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.56 and GX CHIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX CHIQ stock. Volume based technical analysis of GX CHIQ stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X CHIQ
DMA (daily moving average) of G X CHIQ
| DMA period | DMA value |
| 5 day DMA | 18.51 |
| 12 day DMA | 18 |
| 20 day DMA | 17.73 |
| 35 day DMA | 17.2 |
| 50 day DMA | 17.48 |
| 100 day DMA | 18.69 |
| 150 day DMA | 19.51 |
| 200 day DMA | 20.23 |
EMA (exponential moving average) of G X CHIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.42 | 18.39 | 18.28 |
| 12 day EMA | 18.08 | 18.01 | 17.9 |
| 20 day EMA | 17.83 | 17.76 | 17.67 |
| 35 day EMA | 17.79 | 17.75 | 17.7 |
| 50 day EMA | 17.71 | 17.68 | 17.64 |
SMA (simple moving average) of G X CHIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.51 | 18.39 | 18.21 |
| 12 day SMA | 18 | 17.92 | 17.87 |
| 20 day SMA | 17.73 | 17.64 | 17.55 |
| 35 day SMA | 17.2 | 17.18 | 17.16 |
| 50 day SMA | 17.48 | 17.49 | 17.5 |
| 100 day SMA | 18.69 | 18.71 | 18.72 |
| 150 day SMA | 19.51 | 19.53 | 19.55 |
| 200 day SMA | 20.23 | 20.25 | 20.27 |
Videos related to: GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
