GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CHIQ
- CHIQ Experts view
- Tomorrow's Movement CHIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 20.37 and 20.68
Intraday Target 1 | 20.3 |
Intraday Target 2 | 20.43 |
Intraday Target 3 | 20.613333333333 |
Intraday Target 4 | 20.74 |
Intraday Target 5 | 20.92 |
Daily price and volume G X
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 20.55 (-4.2%) | 20.65 | 20.49 - 20.80 | 0.528 times | Mon 09 December 2024 | 21.45 (8.72%) | 21.15 | 21.15 - 21.86 | 5.751 times | Tue 03 December 2024 | 19.73 (3.73%) | 19.64 | 19.61 - 19.83 | 0.2932 times | Tue 26 November 2024 | 19.02 (0%) | 19.21 | 18.96 - 19.21 | 0.254 times | Tue 26 November 2024 | 19.02 (-1.14%) | 19.21 | 18.96 - 19.21 | 0.254 times | Mon 25 November 2024 | 19.24 (0.58%) | 19.15 | 19.11 - 19.26 | 0.3936 times | Fri 22 November 2024 | 19.13 (-2.45%) | 19.15 | 19.08 - 19.26 | 0.5458 times | Thu 21 November 2024 | 19.61 (-1.26%) | 19.62 | 19.56 - 19.72 | 0.3065 times | Wed 20 November 2024 | 19.86 (0.51%) | 19.85 | 19.73 - 19.87 | 0.276 times | Tue 19 November 2024 | 19.76 (-0.6%) | 19.78 | 19.60 - 19.84 | 1.398 times | Mon 18 November 2024 | 19.88 (1.43%) | 19.82 | 19.74 - 19.94 | 0.3107 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX CHIQ are 19.84 and 21.21
Weekly Target 1 | 19.6 |
Weekly Target 2 | 20.07 |
Weekly Target 3 | 20.966666666667 |
Weekly Target 4 | 21.44 |
Weekly Target 5 | 22.34 |
Weekly price and volumes for G X
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 20.55 (4.16%) | 21.15 | 20.49 - 21.86 | 1.84 times | Tue 03 December 2024 | 19.73 (3.73%) | 19.64 | 19.61 - 19.83 | 0.0859 times | Tue 26 November 2024 | 19.02 (0%) | 19.21 | 18.96 - 19.21 | 0.0744 times | Tue 26 November 2024 | 19.02 (-0.58%) | 19.15 | 18.96 - 19.26 | 0.1898 times | Fri 22 November 2024 | 19.13 (-2.4%) | 19.82 | 19.08 - 19.94 | 0.8313 times | Fri 15 November 2024 | 19.60 (-4.95%) | 20.76 | 19.50 - 20.93 | 1.3566 times | Fri 08 November 2024 | 20.62 (0.1%) | 21.06 | 20.31 - 21.96 | 1.5534 times | Fri 01 November 2024 | 20.60 (-1.1%) | 21.00 | 20.45 - 21.63 | 1.0244 times | Fri 25 October 2024 | 20.83 (0.34%) | 20.46 | 20.44 - 21.32 | 1.2068 times | Fri 18 October 2024 | 20.76 (-7.94%) | 21.79 | 19.85 - 22.21 | 1.8373 times | Fri 11 October 2024 | 22.55 (-5.61%) | 24.56 | 21.28 - 25.00 | 4.4419 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX CHIQ are 20.08 and 22.33
Monthly Target 1 | 18.42 |
Monthly Target 2 | 19.49 |
Monthly Target 3 | 20.673333333333 |
Monthly Target 4 | 21.74 |
Monthly Target 5 | 22.92 |
Monthly price and volumes G X
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 20.55 (8.04%) | 19.64 | 19.61 - 21.86 | 0.4351 times | Tue 26 November 2024 | 19.02 (-7.8%) | 20.74 | 18.96 - 21.96 | 0.9204 times | Thu 31 October 2024 | 20.63 (-4%) | 21.69 | 19.85 - 25.00 | 2.55 times | Mon 30 September 2024 | 21.49 (31.92%) | 16.16 | 16.05 - 22.30 | 1.0345 times | Fri 30 August 2024 | 16.29 (-0.18%) | 16.20 | 15.32 - 16.79 | 0.9113 times | Wed 31 July 2024 | 16.32 (-2.16%) | 16.82 | 15.95 - 17.80 | 0.8227 times | Fri 28 June 2024 | 16.68 (-8.35%) | 18.35 | 16.67 - 18.38 | 0.9286 times | Fri 31 May 2024 | 18.20 (1.79%) | 17.95 | 17.85 - 19.99 | 0.8498 times | Tue 30 April 2024 | 17.88 (4.68%) | 17.21 | 16.75 - 18.44 | 0.6268 times | Thu 28 March 2024 | 17.08 (0.89%) | 17.28 | 16.47 - 17.89 | 0.921 times | Thu 29 February 2024 | 16.93 (13.02%) | 15.12 | 14.78 - 17.34 | 1.131 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X CHIQ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X CHIQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G X CHIQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of G X CHIQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.89
Munafa value: 40 as on Tue 10 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GX (CHIQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.68 and GX CHIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GX CHIQ stock. Volume based technical analysis of GX CHIQ stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X CHIQ
DMA (daily moving average) of G X CHIQ
DMA period | DMA value |
5 day DMA | 19.95 |
12 day DMA | 19.74 |
20 day DMA | 20.09 |
35 day DMA | 20.38 |
50 day DMA | 20.85 |
100 day DMA | 18.57 |
150 day DMA | 18.39 |
200 day DMA | 18.14 |
EMA (exponential moving average) of G X CHIQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.23 | 20.07 | 19.38 |
12 day EMA | 20 | 19.9 | 19.62 |
20 day EMA | 20.07 | 20.02 | 19.87 |
35 day EMA | 20.22 | 20.2 | 20.13 |
50 day EMA | 20.43 | 20.43 | 20.39 |
SMA (simple moving average) of G X CHIQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.95 | 19.69 | 19.23 |
12 day SMA | 19.74 | 19.65 | 19.54 |
20 day SMA | 20.09 | 20.12 | 20.07 |
35 day SMA | 20.38 | 20.41 | 20.44 |
50 day SMA | 20.85 | 20.79 | 20.7 |
100 day SMA | 18.57 | 18.54 | 18.49 |
150 day SMA | 18.39 | 18.38 | 18.37 |
200 day SMA | 18.14 | 18.13 | 18.11 |