GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CHIQ
- CHIQ Experts view
- Tomorrow's Movement CHIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 20.09 and 20.79
| Intraday Target 1 | 19.52 |
| Intraday Target 2 | 19.95 |
| Intraday Target 3 | 20.216666666667 |
| Intraday Target 4 | 20.65 |
| Intraday Target 5 | 20.92 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.39 (2.72%) | 19.78 | 19.78 - 20.48 | 0.9774 times | Tue 12 May 2026 | 19.85 (-1.05%) | 19.93 | 19.67 - 19.96 | 0.2258 times | Mon 11 May 2026 | 20.06 (0.4%) | 20.00 | 20.00 - 20.20 | 0.3075 times | Fri 08 May 2026 | 19.98 (-0.5%) | 20.10 | 19.89 - 20.21 | 0.3591 times | Thu 07 May 2026 | 20.08 (0.4%) | 20.09 | 20.04 - 20.17 | 6.3337 times | Wed 06 May 2026 | 20.00 (1.94%) | 19.62 | 19.62 - 20.00 | 0.4515 times | Tue 05 May 2026 | 19.62 (-0.71%) | 19.75 | 19.60 - 19.75 | 0.2361 times | Mon 04 May 2026 | 19.76 (-1.2%) | 19.83 | 19.76 - 19.92 | 0.1006 times | Fri 01 May 2026 | 20.00 (-0.1%) | 19.94 | 19.94 - 20.15 | 0.767 times | Thu 30 April 2026 | 20.02 (1.37%) | 19.76 | 19.69 - 20.02 | 0.2411 times | Wed 29 April 2026 | 19.75 (0.87%) | 19.82 | 19.71 - 19.82 | 0.1028 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX CHIQ are 20.03 and 20.84
| Weekly Target 1 | 19.37 |
| Weekly Target 2 | 19.88 |
| Weekly Target 3 | 20.18 |
| Weekly Target 4 | 20.69 |
| Weekly Target 5 | 20.99 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.39 (2.05%) | 20.00 | 19.67 - 20.48 | 0.2356 times | Fri 08 May 2026 | 19.98 (-0.1%) | 19.83 | 19.60 - 20.21 | 1.1667 times | Fri 01 May 2026 | 20.00 (0.55%) | 19.81 | 19.50 - 20.15 | 0.2872 times | Fri 24 April 2026 | 19.89 (-5.42%) | 20.79 | 19.72 - 20.85 | 0.7017 times | Fri 17 April 2026 | 21.03 (3.7%) | 20.20 | 20.09 - 21.17 | 0.2847 times | Fri 10 April 2026 | 20.28 (3.05%) | 19.74 | 19.36 - 20.49 | 0.4865 times | Thu 02 April 2026 | 19.68 (2.02%) | 19.36 | 19.20 - 19.96 | 0.4519 times | Fri 27 March 2026 | 19.29 (-0.46%) | 19.60 | 19.28 - 20.23 | 4.5323 times | Fri 20 March 2026 | 19.38 (-2.95%) | 20.25 | 19.32 - 20.56 | 0.6343 times | Fri 13 March 2026 | 19.97 (2.25%) | 19.53 | 19.48 - 20.29 | 1.219 times | Fri 06 March 2026 | 19.53 (-4.45%) | 20.07 | 19.11 - 20.31 | 1.0173 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX CHIQ are 20 and 20.88
| Monthly Target 1 | 19.28 |
| Monthly Target 2 | 19.83 |
| Monthly Target 3 | 20.156666666667 |
| Monthly Target 4 | 20.71 |
| Monthly Target 5 | 21.04 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.39 (1.85%) | 19.94 | 19.60 - 20.48 | 0.402 times | Thu 30 April 2026 | 20.02 (0.7%) | 19.77 | 19.36 - 21.17 | 0.4642 times | Tue 31 March 2026 | 19.88 (-2.74%) | 20.07 | 19.11 - 20.56 | 2.0441 times | Fri 27 February 2026 | 20.44 (-3.36%) | 20.94 | 20.42 - 21.62 | 0.7401 times | Fri 30 January 2026 | 21.15 (-0.28%) | 21.76 | 21.03 - 22.49 | 1.2918 times | Wed 31 December 2025 | 21.21 (-3.98%) | 22.11 | 21.21 - 22.34 | 0.5541 times | Fri 28 November 2025 | 22.09 (-4.16%) | 22.60 | 21.16 - 23.42 | 0.6324 times | Fri 31 October 2025 | 23.05 (-4.71%) | 24.19 | 22.04 - 24.67 | 1.3754 times | Tue 30 September 2025 | 24.19 (5.68%) | 22.50 | 22.21 - 24.39 | 1.2294 times | Fri 29 August 2025 | 22.89 (8.18%) | 21.00 | 20.82 - 23.64 | 1.2663 times | Thu 31 July 2025 | 21.16 (0.24%) | 21.02 | 20.68 - 22.46 | 1.7097 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX CHIQ are 18.06 and 21.44
| Yearly Target 1 | 17.28 |
| Yearly Target 2 | 18.84 |
| Yearly Target 3 | 20.663333333333 |
| Yearly Target 4 | 22.22 |
| Yearly Target 5 | 24.04 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.39 (-3.87%) | 21.76 | 19.11 - 22.49 | 0.1543 times | Wed 31 December 2025 | 21.21 (11.75%) | 18.80 | 17.79 - 24.67 | 0.5304 times | Tue 31 December 2024 | 18.98 (7.84%) | 17.20 | 14.77 - 25.00 | 0.5863 times | Fri 29 December 2023 | 17.60 (-12.74%) | 21.45 | 16.40 - 24.02 | 0.8851 times | Fri 30 December 2022 | 20.17 (-22.27%) | 25.90 | 13.60 - 26.68 | 1.496 times | Fri 31 December 2021 | 25.95 (-27.07%) | 36.14 | 24.52 - 43.90 | 2.3011 times | Thu 31 December 2020 | 35.58 (92.32%) | 18.73 | 14.35 - 36.20 | 1.5259 times | Tue 31 December 2019 | 18.50 (42.64%) | 12.78 | 12.56 - 18.71 | 0.4771 times | Mon 31 December 2018 | 12.97 (-30.23%) | 18.85 | 12.75 - 19.96 | 1.3838 times | Wed 27 December 2017 | 18.59 (65.98%) | 11.34 | 0.00 - 18.65 | 0.66 times | Fri 30 December 2016 | 11.20 (0%) | 10.75 | 10.11 - 12.61 | 0.1545 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X CHIQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X CHIQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X CHIQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GX (CHIQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.08 and GX CHIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX CHIQ stock. Volume based technical analysis of GX CHIQ stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X CHIQ
DMA (daily moving average) of G X CHIQ
| DMA period | DMA value |
| 5 day DMA | 20.07 |
| 12 day DMA | 19.92 |
| 20 day DMA | 20.1 |
| 35 day DMA | 20.02 |
| 50 day DMA | 19.95 |
| 100 day DMA | 20.66 |
| 150 day DMA | 21.32 |
| 200 day DMA | 21.68 |
EMA (exponential moving average) of G X CHIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.09 | 19.94 | 19.99 |
| 12 day EMA | 20.03 | 19.96 | 19.98 |
| 20 day EMA | 20.03 | 19.99 | 20.01 |
| 35 day EMA | 20.03 | 20.01 | 20.02 |
| 50 day EMA | 20.02 | 20.01 | 20.02 |
SMA (simple moving average) of G X CHIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.07 | 19.99 | 19.95 |
| 12 day SMA | 19.92 | 19.87 | 19.88 |
| 20 day SMA | 20.1 | 20.1 | 20.13 |
| 35 day SMA | 20.02 | 20 | 19.99 |
| 50 day SMA | 19.95 | 19.95 | 19.96 |
| 100 day SMA | 20.66 | 20.67 | 20.69 |
| 150 day SMA | 21.32 | 21.34 | 21.38 |
| 200 day SMA | 21.68 | 21.69 | 21.7 |


