GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CHIQ
- CHIQ Experts view
- Tomorrow's Movement CHIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 16.34 and 16.43
| Intraday Target 1 | 16.26 |
| Intraday Target 2 | 16.32 |
| Intraday Target 3 | 16.353333333333 |
| Intraday Target 4 | 16.41 |
| Intraday Target 5 | 16.44 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 16.37 (-1.44%) | 16.34 | 16.30 - 16.39 | 0.3156 times | Mon 22 June 2026 | 16.61 (-1.77%) | 16.70 | 16.55 - 16.79 | 1.6224 times | Thu 18 June 2026 | 16.91 (-0.47%) | 16.90 | 16.83 - 16.96 | 0.7678 times | Wed 17 June 2026 | 16.99 (-2.91%) | 17.22 | 16.98 - 17.40 | 0.3128 times | Tue 16 June 2026 | 17.50 (-2.18%) | 17.47 | 17.39 - 17.59 | 0.214 times | Mon 15 June 2026 | 17.89 (0.34%) | 17.90 | 17.78 - 17.94 | 1.2935 times | Fri 12 June 2026 | 17.83 (0.85%) | 17.74 | 17.69 - 17.83 | 0.3233 times | Thu 11 June 2026 | 17.68 (-0.23%) | 17.45 | 17.34 - 17.68 | 3.2997 times | Wed 10 June 2026 | 17.72 (0.57%) | 17.60 | 17.60 - 17.81 | 1.0713 times | Tue 09 June 2026 | 17.62 (-1.23%) | 17.90 | 17.57 - 17.94 | 0.7797 times | Mon 08 June 2026 | 17.84 (-0.83%) | 17.92 | 17.75 - 17.93 | 0.3729 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX CHIQ are 16.09 and 16.58
| Weekly Target 1 | 16 |
| Weekly Target 2 | 16.18 |
| Weekly Target 3 | 16.486666666667 |
| Weekly Target 4 | 16.67 |
| Weekly Target 5 | 16.98 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 16.37 (-3.19%) | 16.70 | 16.30 - 16.79 | 0.5079 times | Thu 18 June 2026 | 16.91 (-5.16%) | 17.90 | 16.83 - 17.94 | 0.6782 times | Fri 12 June 2026 | 17.83 (-0.89%) | 17.92 | 17.34 - 17.94 | 1.5323 times | Fri 05 June 2026 | 17.99 (-0.39%) | 18.27 | 17.92 - 19.02 | 0.3422 times | Fri 29 May 2026 | 18.06 (-2.64%) | 18.56 | 17.77 - 18.63 | 2.4019 times | Fri 22 May 2026 | 18.55 (-3.94%) | 19.27 | 18.40 - 19.31 | 0.9505 times | Fri 15 May 2026 | 19.31 (-3.35%) | 20.00 | 19.30 - 20.48 | 0.6226 times | Fri 08 May 2026 | 19.98 (-0.1%) | 19.83 | 19.60 - 20.21 | 1.6044 times | Fri 01 May 2026 | 20.00 (0.55%) | 19.81 | 19.50 - 20.15 | 0.395 times | Fri 24 April 2026 | 19.89 (-5.42%) | 20.79 | 19.72 - 20.85 | 0.965 times | Fri 17 April 2026 | 21.03 (3.7%) | 20.20 | 20.09 - 21.17 | 0.3916 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX CHIQ are 14.98 and 17.7
| Monthly Target 1 | 14.51 |
| Monthly Target 2 | 15.44 |
| Monthly Target 3 | 17.23 |
| Monthly Target 4 | 18.16 |
| Monthly Target 5 | 19.95 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 16.37 (-9.36%) | 18.27 | 16.30 - 19.02 | 0.5866 times | Fri 29 May 2026 | 18.06 (-9.79%) | 19.94 | 17.77 - 20.48 | 1.1009 times | Thu 30 April 2026 | 20.02 (0.7%) | 19.77 | 19.36 - 21.17 | 0.4632 times | Tue 31 March 2026 | 19.88 (-2.74%) | 20.07 | 19.11 - 20.56 | 2.0395 times | Fri 27 February 2026 | 20.44 (-3.36%) | 20.94 | 20.42 - 21.62 | 0.7384 times | Fri 30 January 2026 | 21.15 (-0.28%) | 21.76 | 21.03 - 22.49 | 1.2889 times | Wed 31 December 2025 | 21.21 (-3.98%) | 22.11 | 21.21 - 22.34 | 0.5528 times | Fri 28 November 2025 | 22.09 (-4.16%) | 22.60 | 21.16 - 23.42 | 0.6309 times | Fri 31 October 2025 | 23.05 (-4.71%) | 24.19 | 22.04 - 24.67 | 1.3723 times | Tue 30 September 2025 | 24.19 (5.68%) | 22.50 | 22.21 - 24.39 | 1.2266 times | Fri 29 August 2025 | 22.89 (8.18%) | 21.00 | 20.82 - 23.64 | 1.2634 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX CHIQ are 13.24 and 19.43
| Yearly Target 1 | 12.2 |
| Yearly Target 2 | 14.28 |
| Yearly Target 3 | 18.386666666667 |
| Yearly Target 4 | 20.47 |
| Yearly Target 5 | 24.58 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 16.37 (-22.82%) | 21.76 | 16.30 - 22.49 | 0.1938 times | Wed 31 December 2025 | 21.21 (11.75%) | 18.80 | 17.79 - 24.67 | 0.5283 times | Tue 31 December 2024 | 18.98 (7.84%) | 17.20 | 14.77 - 25.00 | 0.5839 times | Fri 29 December 2023 | 17.60 (-12.74%) | 21.45 | 16.40 - 24.02 | 0.8815 times | Fri 30 December 2022 | 20.17 (-22.27%) | 25.90 | 13.60 - 26.68 | 1.49 times | Fri 31 December 2021 | 25.95 (-27.07%) | 36.14 | 24.52 - 43.90 | 2.2919 times | Thu 31 December 2020 | 35.58 (92.32%) | 18.73 | 14.35 - 36.20 | 1.5198 times | Tue 31 December 2019 | 18.50 (42.64%) | 12.78 | 12.56 - 18.71 | 0.4752 times | Mon 31 December 2018 | 12.97 (-30.23%) | 18.85 | 12.75 - 19.96 | 1.3782 times | Wed 27 December 2017 | 18.59 (65.98%) | 11.34 | 0.00 - 18.65 | 0.6574 times | Fri 30 December 2016 | 11.20 (0%) | 11.70 | 10.11 - 12.61 | 0.1315 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X CHIQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X CHIQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GX (CHIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GX in short term and the sell signal is strong.
GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.41 and GX CHIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX CHIQ stock. Volume based technical analysis of GX CHIQ stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X CHIQ
DMA (daily moving average) of G X CHIQ
| DMA period | DMA value |
| 5 day DMA | 16.88 |
| 12 day DMA | 17.41 |
| 20 day DMA | 17.8 |
| 35 day DMA | 18.55 |
| 50 day DMA | 19.06 |
| 100 day DMA | 19.72 |
| 150 day DMA | 20.4 |
| 200 day DMA | 21.15 |
EMA (exponential moving average) of G X CHIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.83 | 17.06 | 17.29 |
| 12 day EMA | 17.34 | 17.52 | 17.68 |
| 20 day EMA | 17.75 | 17.89 | 18.02 |
| 35 day EMA | 18.32 | 18.44 | 18.55 |
| 50 day EMA | 18.92 | 19.02 | 19.12 |
SMA (simple moving average) of G X CHIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.88 | 17.18 | 17.42 |
| 12 day SMA | 17.41 | 17.57 | 17.72 |
| 20 day SMA | 17.8 | 17.9 | 18.02 |
| 35 day SMA | 18.55 | 18.66 | 18.75 |
| 50 day SMA | 19.06 | 19.13 | 19.2 |
| 100 day SMA | 19.72 | 19.77 | 19.82 |
| 150 day SMA | 20.4 | 20.45 | 20.49 |
| 200 day SMA | 21.15 | 21.18 | 21.21 |


