ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 21.35 and 21.56

Intraday Target 121.3
Intraday Target 221.39
Intraday Target 321.506666666667
Intraday Target 421.6
Intraday Target 521.72

Daily price and volume G X

Date Closing Open Range Volume
Wed 14 January 2026 21.49 (-1.96%) 21.59 21.41 - 21.62 1.9657 times
Tue 13 January 2026 21.92 (-2.01%) 22.18 21.90 - 22.18 0.1737 times
Mon 12 January 2026 22.37 (3.33%) 21.65 21.65 - 22.49 1.6889 times
Fri 09 January 2026 21.65 (-0.69%) 21.82 21.60 - 21.82 1.9638 times
Thu 08 January 2026 21.80 (0.93%) 21.52 21.50 - 21.84 1.196 times
Wed 07 January 2026 21.60 (-1.32%) 21.77 21.59 - 21.79 1.0362 times
Tue 06 January 2026 21.89 (0.27%) 21.89 21.86 - 22.13 1.4304 times
Mon 05 January 2026 21.83 (-0.14%) 21.57 21.43 - 21.89 0.2105 times
Fri 02 January 2026 21.86 (3.06%) 21.76 21.71 - 21.87 0.1059 times
Wed 31 December 2025 21.21 (-1.49%) 21.34 21.21 - 21.35 0.229 times
Tue 30 December 2025 21.53 (-0.69%) 21.64 21.52 - 21.64 0.1325 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX CHIQ are 20.91 and 21.99

Weekly Target 120.72
Weekly Target 221.1
Weekly Target 321.796666666667
Weekly Target 422.18
Weekly Target 522.88

Weekly price and volumes for G X

Date Closing Open Range Volume
Wed 14 January 2026 21.49 (-0.74%) 21.65 21.41 - 22.49 1.7652 times
Fri 09 January 2026 21.65 (-0.96%) 21.57 21.43 - 22.13 2.6915 times
Fri 02 January 2026 21.86 (-0.36%) 21.63 21.21 - 21.87 0.3251 times
Fri 26 December 2025 21.94 (1.34%) 21.71 21.61 - 21.97 0.5341 times
Fri 19 December 2025 21.65 (-0.09%) 21.73 21.24 - 21.73 0.5394 times
Fri 12 December 2025 21.67 (-1.63%) 21.91 21.50 - 22.00 1.0754 times
Fri 05 December 2025 22.03 (-0.27%) 22.11 21.79 - 22.34 0.6225 times
Fri 28 November 2025 22.09 (2.51%) 21.76 21.76 - 22.19 0.6476 times
Fri 21 November 2025 21.55 (-4.6%) 22.43 21.16 - 22.56 0.817 times
Fri 14 November 2025 22.59 (-0.04%) 23.00 22.48 - 23.42 0.9822 times
Fri 07 November 2025 22.60 (-1.95%) 22.60 22.38 - 23.12 1.0315 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX CHIQ are 20.91 and 21.99

Monthly Target 120.72
Monthly Target 221.1
Monthly Target 321.796666666667
Monthly Target 422.18
Monthly Target 522.88

Monthly price and volumes G X

Date Closing Open Range Volume
Wed 14 January 2026 21.49 (1.32%) 21.76 21.41 - 22.49 0.6454 times
Wed 31 December 2025 21.21 (-3.98%) 22.11 21.21 - 22.34 0.4366 times
Fri 28 November 2025 22.09 (-4.16%) 22.60 21.16 - 23.42 0.4982 times
Fri 31 October 2025 23.05 (-4.71%) 24.19 22.04 - 24.67 1.0837 times
Tue 30 September 2025 24.19 (5.68%) 22.50 22.21 - 24.39 0.9686 times
Fri 29 August 2025 22.89 (8.18%) 21.00 20.82 - 23.64 1.0704 times
Thu 31 July 2025 21.16 (0.24%) 21.02 20.68 - 22.46 1.347 times
Mon 30 June 2025 21.11 (0.91%) 21.09 20.52 - 22.33 0.6744 times
Fri 30 May 2025 20.92 (1.01%) 20.79 20.66 - 22.72 1.4625 times
Wed 30 April 2025 20.71 (-7.25%) 22.33 17.87 - 22.53 1.8133 times
Mon 31 March 2025 22.33 (3.14%) 21.59 21.06 - 24.07 2.1941 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX CHIQ are 20.91 and 21.99

Yearly Target 120.72
Yearly Target 221.1
Yearly Target 321.796666666667
Yearly Target 422.18
Yearly Target 522.88

Yearly price and volumes G X

Date Closing Open Range Volume
Wed 14 January 2026 21.49 (1.32%) 21.76 21.41 - 22.49 0.0256 times
Wed 31 December 2025 21.21 (11.75%) 18.80 17.79 - 24.67 0.5398 times
Tue 31 December 2024 18.98 (7.84%) 17.20 14.77 - 25.00 0.5924 times
Fri 29 December 2023 17.60 (-12.74%) 21.45 16.40 - 24.02 0.9105 times
Fri 30 December 2022 20.17 (-22.27%) 25.90 13.60 - 26.68 1.5518 times
Fri 31 December 2021 25.95 (-27.07%) 36.14 24.52 - 43.90 2.3253 times
Thu 31 December 2020 35.58 (92.32%) 18.73 14.35 - 36.20 1.5288 times
Tue 31 December 2019 18.50 (42.64%) 12.78 12.56 - 18.71 0.478 times
Mon 31 December 2018 12.97 (-30.23%) 18.85 12.75 - 19.96 1.3864 times
Wed 27 December 2017 18.59 (65.98%) 11.34 0.00 - 18.65 0.6613 times
Fri 30 December 2016 11.20 (-7.89%) 11.67 9.46 - 12.61 0.2401 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X CHIQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X CHIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G X CHIQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of G X CHIQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.54

Tomorrow's movement Prediction of G X CHIQ looks bearish. It has broken an important moving average level of 21.78 with high volumes

Munafa value: 20 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GX (CHIQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.

GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.79 and GX CHIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX CHIQ stock. Volume based technical analysis of GX CHIQ stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X CHIQ

DMA (daily moving average) of G X CHIQ

DMA period DMA value
5 day DMA 21.85
12 day DMA 21.74
20 day DMA 21.69
35 day DMA 21.76
50 day DMA 22
100 day DMA 22.69
150 day DMA 22.31
200 day DMA 21.99

EMA (exponential moving average) of G X CHIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7821.9321.93
12 day EMA21.7721.8221.8
20 day EMA21.7821.8121.8
35 day EMA21.9221.9521.95
50 day EMA22.122.1322.14

SMA (simple moving average) of G X CHIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8521.8721.86
12 day SMA21.7421.7721.76
20 day SMA21.6921.6921.67
35 day SMA21.7621.7621.75
50 day SMA2222.0322.07
100 day SMA22.6922.722.71
150 day SMA22.3122.3122.31
200 day SMA21.9921.9922

Videos related to: GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top