ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 16.34 and 16.43

Intraday Target 116.26
Intraday Target 216.32
Intraday Target 316.353333333333
Intraday Target 416.41
Intraday Target 516.44

Daily price and volume G X

Date Closing Open Range Volume
Tue 23 June 2026 16.37 (-1.44%) 16.34 16.30 - 16.39 0.3156 times
Mon 22 June 2026 16.61 (-1.77%) 16.70 16.55 - 16.79 1.6224 times
Thu 18 June 2026 16.91 (-0.47%) 16.90 16.83 - 16.96 0.7678 times
Wed 17 June 2026 16.99 (-2.91%) 17.22 16.98 - 17.40 0.3128 times
Tue 16 June 2026 17.50 (-2.18%) 17.47 17.39 - 17.59 0.214 times
Mon 15 June 2026 17.89 (0.34%) 17.90 17.78 - 17.94 1.2935 times
Fri 12 June 2026 17.83 (0.85%) 17.74 17.69 - 17.83 0.3233 times
Thu 11 June 2026 17.68 (-0.23%) 17.45 17.34 - 17.68 3.2997 times
Wed 10 June 2026 17.72 (0.57%) 17.60 17.60 - 17.81 1.0713 times
Tue 09 June 2026 17.62 (-1.23%) 17.90 17.57 - 17.94 0.7797 times
Mon 08 June 2026 17.84 (-0.83%) 17.92 17.75 - 17.93 0.3729 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX CHIQ are 16.09 and 16.58

Weekly Target 116
Weekly Target 216.18
Weekly Target 316.486666666667
Weekly Target 416.67
Weekly Target 516.98

Weekly price and volumes for G X

Date Closing Open Range Volume
Tue 23 June 2026 16.37 (-3.19%) 16.70 16.30 - 16.79 0.5079 times
Thu 18 June 2026 16.91 (-5.16%) 17.90 16.83 - 17.94 0.6782 times
Fri 12 June 2026 17.83 (-0.89%) 17.92 17.34 - 17.94 1.5323 times
Fri 05 June 2026 17.99 (-0.39%) 18.27 17.92 - 19.02 0.3422 times
Fri 29 May 2026 18.06 (-2.64%) 18.56 17.77 - 18.63 2.4019 times
Fri 22 May 2026 18.55 (-3.94%) 19.27 18.40 - 19.31 0.9505 times
Fri 15 May 2026 19.31 (-3.35%) 20.00 19.30 - 20.48 0.6226 times
Fri 08 May 2026 19.98 (-0.1%) 19.83 19.60 - 20.21 1.6044 times
Fri 01 May 2026 20.00 (0.55%) 19.81 19.50 - 20.15 0.395 times
Fri 24 April 2026 19.89 (-5.42%) 20.79 19.72 - 20.85 0.965 times
Fri 17 April 2026 21.03 (3.7%) 20.20 20.09 - 21.17 0.3916 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX CHIQ are 14.98 and 17.7

Monthly Target 114.51
Monthly Target 215.44
Monthly Target 317.23
Monthly Target 418.16
Monthly Target 519.95

Monthly price and volumes G X

Date Closing Open Range Volume
Tue 23 June 2026 16.37 (-9.36%) 18.27 16.30 - 19.02 0.5866 times
Fri 29 May 2026 18.06 (-9.79%) 19.94 17.77 - 20.48 1.1009 times
Thu 30 April 2026 20.02 (0.7%) 19.77 19.36 - 21.17 0.4632 times
Tue 31 March 2026 19.88 (-2.74%) 20.07 19.11 - 20.56 2.0395 times
Fri 27 February 2026 20.44 (-3.36%) 20.94 20.42 - 21.62 0.7384 times
Fri 30 January 2026 21.15 (-0.28%) 21.76 21.03 - 22.49 1.2889 times
Wed 31 December 2025 21.21 (-3.98%) 22.11 21.21 - 22.34 0.5528 times
Fri 28 November 2025 22.09 (-4.16%) 22.60 21.16 - 23.42 0.6309 times
Fri 31 October 2025 23.05 (-4.71%) 24.19 22.04 - 24.67 1.3723 times
Tue 30 September 2025 24.19 (5.68%) 22.50 22.21 - 24.39 1.2266 times
Fri 29 August 2025 22.89 (8.18%) 21.00 20.82 - 23.64 1.2634 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX CHIQ are 13.24 and 19.43

Yearly Target 112.2
Yearly Target 214.28
Yearly Target 318.386666666667
Yearly Target 420.47
Yearly Target 524.58

Yearly price and volumes G X

Date Closing Open Range Volume
Tue 23 June 2026 16.37 (-22.82%) 21.76 16.30 - 22.49 0.1938 times
Wed 31 December 2025 21.21 (11.75%) 18.80 17.79 - 24.67 0.5283 times
Tue 31 December 2024 18.98 (7.84%) 17.20 14.77 - 25.00 0.5839 times
Fri 29 December 2023 17.60 (-12.74%) 21.45 16.40 - 24.02 0.8815 times
Fri 30 December 2022 20.17 (-22.27%) 25.90 13.60 - 26.68 1.49 times
Fri 31 December 2021 25.95 (-27.07%) 36.14 24.52 - 43.90 2.2919 times
Thu 31 December 2020 35.58 (92.32%) 18.73 14.35 - 36.20 1.5198 times
Tue 31 December 2019 18.50 (42.64%) 12.78 12.56 - 18.71 0.4752 times
Mon 31 December 2018 12.97 (-30.23%) 18.85 12.75 - 19.96 1.3782 times
Wed 27 December 2017 18.59 (65.98%) 11.34 0.00 - 18.65 0.6574 times
Fri 30 December 2016 11.20 (0%) 11.70 10.11 - 12.61 0.1315 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X CHIQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X CHIQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GX (CHIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.41 and GX CHIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX CHIQ stock. Volume based technical analysis of GX CHIQ stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X CHIQ

DMA (daily moving average) of G X CHIQ

DMA period DMA value
5 day DMA 16.88
12 day DMA 17.41
20 day DMA 17.8
35 day DMA 18.55
50 day DMA 19.06
100 day DMA 19.72
150 day DMA 20.4
200 day DMA 21.15

EMA (exponential moving average) of G X CHIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8317.0617.29
12 day EMA17.3417.5217.68
20 day EMA17.7517.8918.02
35 day EMA18.3218.4418.55
50 day EMA18.9219.0219.12

SMA (simple moving average) of G X CHIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8817.1817.42
12 day SMA17.4117.5717.72
20 day SMA17.817.918.02
35 day SMA18.5518.6618.75
50 day SMA19.0619.1319.2
100 day SMA19.7219.7719.82
150 day SMA20.420.4520.49
200 day SMA21.1521.1821.21

Videos related to: GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top