ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 19.56 and 19.89

Intraday Target 119.3
Intraday Target 219.49
Intraday Target 319.63
Intraday Target 419.82
Intraday Target 519.96

Daily price and volume G X

Date Closing Open Range Volume
Thu 02 April 2026 19.68 (-0.61%) 19.54 19.44 - 19.77 0.1941 times
Wed 01 April 2026 19.80 (-0.4%) 19.77 19.68 - 19.96 0.0373 times
Tue 31 March 2026 19.88 (3.43%) 19.40 19.22 - 19.88 0.505 times
Mon 30 March 2026 19.22 (-0.36%) 19.36 19.20 - 19.44 0.1592 times
Fri 27 March 2026 19.29 (-1.03%) 19.58 19.28 - 19.58 0.4023 times
Thu 26 March 2026 19.49 (-2.65%) 19.62 19.47 - 19.95 8.0316 times
Wed 25 March 2026 20.02 (1.52%) 20.04 20.02 - 20.23 0.0491 times
Tue 24 March 2026 19.72 (0.46%) 19.61 19.61 - 19.84 0.2708 times
Mon 23 March 2026 19.63 (1.29%) 19.60 19.51 - 19.84 0.2267 times
Fri 20 March 2026 19.38 (-2.27%) 19.68 19.32 - 19.68 0.1239 times
Thu 19 March 2026 19.83 (-3.08%) 19.68 19.45 - 19.84 0.151 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX CHIQ are 19.44 and 20.2

Weekly Target 118.85
Weekly Target 219.27
Weekly Target 319.613333333333
Weekly Target 420.03
Weekly Target 520.37

Weekly price and volumes for G X

Date Closing Open Range Volume
Thu 02 April 2026 19.68 (2.02%) 19.36 19.20 - 19.96 0.4164 times
Fri 27 March 2026 19.29 (-0.46%) 19.60 19.28 - 20.23 4.176 times
Fri 20 March 2026 19.38 (-2.95%) 20.25 19.32 - 20.56 0.5844 times
Fri 13 March 2026 19.97 (2.25%) 19.53 19.48 - 20.29 1.1232 times
Fri 06 March 2026 19.53 (-4.45%) 20.07 19.11 - 20.31 0.9374 times
Fri 27 February 2026 20.44 (-3.36%) 21.30 20.42 - 21.40 0.7403 times
Fri 20 February 2026 21.15 (0.91%) 20.95 20.74 - 21.29 0.2868 times
Fri 13 February 2026 20.96 (0%) 20.89 20.87 - 21.03 0.181 times
Fri 13 February 2026 20.96 (-2.92%) 21.41 20.87 - 21.62 1.1405 times
Fri 06 February 2026 21.59 (2.08%) 20.94 20.63 - 21.59 0.4139 times
Fri 30 January 2026 21.15 (-2.26%) 21.37 21.11 - 21.84 0.6576 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX CHIQ are 19.3 and 19.82

Monthly Target 119.17
Monthly Target 219.43
Monthly Target 319.693333333333
Monthly Target 419.95
Monthly Target 520.21

Monthly price and volumes G X

Date Closing Open Range Volume
Thu 02 April 2026 19.68 (-1.01%) 19.77 19.44 - 19.96 0.028 times
Tue 31 March 2026 19.88 (-2.74%) 20.07 19.11 - 20.56 1.8552 times
Fri 27 February 2026 20.44 (-3.36%) 20.94 20.42 - 21.62 0.7188 times
Fri 30 January 2026 21.15 (-0.28%) 21.76 21.03 - 22.49 1.1724 times
Wed 31 December 2025 21.21 (-3.98%) 22.11 21.21 - 22.34 0.5029 times
Fri 28 November 2025 22.09 (-4.16%) 22.60 21.16 - 23.42 0.5739 times
Fri 31 October 2025 23.05 (-4.71%) 24.19 22.04 - 24.67 1.2483 times
Tue 30 September 2025 24.19 (5.68%) 22.50 22.21 - 24.39 1.1158 times
Fri 29 August 2025 22.89 (8.18%) 21.00 20.82 - 23.64 1.233 times
Thu 31 July 2025 21.16 (0.24%) 21.02 20.68 - 22.46 1.5517 times
Mon 30 June 2025 21.11 (0.91%) 21.09 20.52 - 22.33 0.7768 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX CHIQ are 17.71 and 21.09

Yearly Target 117.05
Yearly Target 218.36
Yearly Target 320.426666666667
Yearly Target 421.74
Yearly Target 523.81

Yearly price and volumes G X

Date Closing Open Range Volume
Thu 02 April 2026 19.68 (-7.21%) 21.76 19.11 - 22.49 0.1288 times
Wed 31 December 2025 21.21 (11.75%) 18.80 17.79 - 24.67 0.5342 times
Tue 31 December 2024 18.98 (7.84%) 17.20 14.77 - 25.00 0.5863 times
Fri 29 December 2023 17.60 (-12.74%) 21.45 16.40 - 24.02 0.9011 times
Fri 30 December 2022 20.17 (-22.27%) 25.90 13.60 - 26.68 1.5358 times
Fri 31 December 2021 25.95 (-27.07%) 36.14 24.52 - 43.90 2.3013 times
Thu 31 December 2020 35.58 (92.32%) 18.73 14.35 - 36.20 1.513 times
Tue 31 December 2019 18.50 (42.64%) 12.78 12.56 - 18.71 0.473 times
Mon 31 December 2018 12.97 (-30.23%) 18.85 12.75 - 19.96 1.3721 times
Wed 27 December 2017 18.59 (65.98%) 11.34 0.00 - 18.65 0.6545 times
Fri 30 December 2016 11.20 (0%) 10.29 9.46 - 12.61 0.2154 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X CHIQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X CHIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GX (CHIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.51 and GX CHIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GX CHIQ stock. Volume based technical analysis of GX CHIQ stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X CHIQ

DMA (daily moving average) of G X CHIQ

DMA period DMA value
5 day DMA 19.57
12 day DMA 19.7
20 day DMA 19.76
35 day DMA 20.18
50 day DMA 20.53
100 day DMA 21.21
150 day DMA 21.92
200 day DMA 21.85

EMA (exponential moving average) of G X CHIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6719.6719.6
12 day EMA19.7119.7219.71
20 day EMA19.8519.8719.88
35 day EMA20.1720.220.22
50 day EMA20.520.5320.56

SMA (simple moving average) of G X CHIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5719.5419.58
12 day SMA19.719.7519.76
20 day SMA19.7619.7619.74
35 day SMA20.1820.2320.28
50 day SMA20.5320.5620.59
100 day SMA21.2121.2421.27
150 day SMA21.9221.9421.97
200 day SMA21.8521.8621.87

Videos related to: GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top