ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 21.38 and 21.61

Intraday Target 121.2
Intraday Target 221.32
Intraday Target 321.426666666667
Intraday Target 421.55
Intraday Target 521.66

Daily price and volume G X

Date Closing Open Range Volume
Wed 21 January 2026 21.45 (1.56%) 21.36 21.30 - 21.53 0.1437 times
Tue 20 January 2026 21.12 (-0.33%) 21.09 21.03 - 21.26 0.6702 times
Fri 16 January 2026 21.19 (-1.49%) 21.50 21.11 - 21.57 0.5316 times
Thu 15 January 2026 21.51 (0.09%) 21.49 21.39 - 21.68 0.4488 times
Wed 14 January 2026 21.49 (-1.96%) 21.59 21.41 - 21.62 2.0101 times
Tue 13 January 2026 21.92 (-2.01%) 22.18 21.90 - 22.18 0.1776 times
Mon 12 January 2026 22.37 (3.33%) 21.65 21.65 - 22.49 1.727 times
Fri 09 January 2026 21.65 (-0.69%) 21.82 21.60 - 21.82 2.0082 times
Thu 08 January 2026 21.80 (0.93%) 21.52 21.50 - 21.84 1.223 times
Wed 07 January 2026 21.60 (-1.32%) 21.77 21.59 - 21.79 1.0596 times
Tue 06 January 2026 21.89 (0.27%) 21.89 21.86 - 22.13 1.4627 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX CHIQ are 21.24 and 21.74

Weekly Target 120.84
Weekly Target 221.14
Weekly Target 321.336666666667
Weekly Target 421.64
Weekly Target 521.84

Weekly price and volumes for G X

Date Closing Open Range Volume
Wed 21 January 2026 21.45 (1.23%) 21.09 21.03 - 21.53 0.3735 times
Fri 16 January 2026 21.19 (-2.12%) 21.65 21.11 - 22.49 2.2462 times
Fri 09 January 2026 21.65 (-0.96%) 21.57 21.43 - 22.13 2.7389 times
Fri 02 January 2026 21.86 (-0.36%) 21.63 21.21 - 21.87 0.3308 times
Fri 26 December 2025 21.94 (1.34%) 21.71 21.61 - 21.97 0.5435 times
Fri 19 December 2025 21.65 (-0.09%) 21.73 21.24 - 21.73 0.5489 times
Fri 12 December 2025 21.67 (-1.63%) 21.91 21.50 - 22.00 1.0943 times
Fri 05 December 2025 22.03 (-0.27%) 22.11 21.79 - 22.34 0.6335 times
Fri 28 November 2025 22.09 (2.51%) 21.76 21.76 - 22.19 0.6591 times
Fri 21 November 2025 21.55 (-4.6%) 22.43 21.16 - 22.56 0.8314 times
Fri 14 November 2025 22.59 (-0.04%) 23.00 22.48 - 23.42 0.9995 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX CHIQ are 20.51 and 21.97

Monthly Target 120.2
Monthly Target 220.82
Monthly Target 321.656666666667
Monthly Target 422.28
Monthly Target 523.12

Monthly price and volumes G X

Date Closing Open Range Volume
Wed 21 January 2026 21.45 (1.13%) 21.76 21.03 - 22.49 0.7526 times
Wed 31 December 2025 21.21 (-3.98%) 22.11 21.21 - 22.34 0.4316 times
Fri 28 November 2025 22.09 (-4.16%) 22.60 21.16 - 23.42 0.4925 times
Fri 31 October 2025 23.05 (-4.71%) 24.19 22.04 - 24.67 1.0713 times
Tue 30 September 2025 24.19 (5.68%) 22.50 22.21 - 24.39 0.9575 times
Fri 29 August 2025 22.89 (8.18%) 21.00 20.82 - 23.64 1.0581 times
Thu 31 July 2025 21.16 (0.24%) 21.02 20.68 - 22.46 1.3316 times
Mon 30 June 2025 21.11 (0.91%) 21.09 20.52 - 22.33 0.6666 times
Fri 30 May 2025 20.92 (1.01%) 20.79 20.66 - 22.72 1.4457 times
Wed 30 April 2025 20.71 (-7.25%) 22.33 17.87 - 22.53 1.7925 times
Mon 31 March 2025 22.33 (3.14%) 21.59 21.06 - 24.07 2.1689 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX CHIQ are 20.51 and 21.97

Yearly Target 120.2
Yearly Target 220.82
Yearly Target 321.656666666667
Yearly Target 422.28
Yearly Target 523.12

Yearly price and volumes G X

Date Closing Open Range Volume
Wed 21 January 2026 21.45 (1.13%) 21.76 21.03 - 22.49 0.0302 times
Wed 31 December 2025 21.21 (11.75%) 18.80 17.79 - 24.67 0.5395 times
Tue 31 December 2024 18.98 (7.84%) 17.20 14.77 - 25.00 0.5921 times
Fri 29 December 2023 17.60 (-12.74%) 21.45 16.40 - 24.02 0.9101 times
Fri 30 December 2022 20.17 (-22.27%) 25.90 13.60 - 26.68 1.5511 times
Fri 31 December 2021 25.95 (-27.07%) 36.14 24.52 - 43.90 2.3242 times
Thu 31 December 2020 35.58 (92.32%) 18.73 14.35 - 36.20 1.5281 times
Tue 31 December 2019 18.50 (42.64%) 12.78 12.56 - 18.71 0.4778 times
Mon 31 December 2018 12.97 (-30.23%) 18.85 12.75 - 19.96 1.3858 times
Wed 27 December 2017 18.59 (65.98%) 11.34 0.00 - 18.65 0.661 times
Fri 30 December 2016 11.20 (-7.89%) 11.67 9.46 - 12.61 0.24 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X CHIQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X CHIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GX (CHIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.69 and GX CHIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX CHIQ stock. Volume based technical analysis of GX CHIQ stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X CHIQ

DMA (daily moving average) of G X CHIQ

DMA period DMA value
5 day DMA 21.35
12 day DMA 21.65
20 day DMA 21.67
35 day DMA 21.69
50 day DMA 21.88
100 day DMA 22.62
150 day DMA 22.29
200 day DMA 21.98

EMA (exponential moving average) of G X CHIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4121.3921.52
12 day EMA21.5521.5721.65
20 day EMA21.6221.6421.7
35 day EMA21.7921.8121.85
50 day EMA21.9121.9321.96

SMA (simple moving average) of G X CHIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3521.4521.7
12 day SMA21.6521.6921.69
20 day SMA21.6721.6821.69
35 day SMA21.6921.7121.73
50 day SMA21.8821.9121.94
100 day SMA22.6222.6322.65
150 day SMA22.2922.2922.3
200 day SMA21.9821.9821.98

Videos related to: GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top