ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 19.78 and 20.06

Intraday Target 119.71
Intraday Target 219.84
Intraday Target 319.99
Intraday Target 420.12
Intraday Target 520.27

Daily price and volume G X

Date Closing Open Range Volume
Fri 13 March 2026 19.97 (0.55%) 20.01 19.86 - 20.14 0.6044 times
Thu 12 March 2026 19.86 (-0.65%) 19.95 19.80 - 20.03 2.322 times
Wed 11 March 2026 19.99 (-0.05%) 20.05 19.91 - 20.09 0.1168 times
Tue 10 March 2026 20.00 (0.25%) 19.95 19.83 - 20.29 0.2826 times
Mon 09 March 2026 19.95 (2.15%) 19.53 19.48 - 20.02 2.1251 times
Fri 06 March 2026 19.53 (1.35%) 19.50 19.44 - 19.66 0.5204 times
Thu 05 March 2026 19.27 (-1.63%) 19.22 19.15 - 19.40 1.0286 times
Wed 04 March 2026 19.59 (0.41%) 19.62 19.49 - 19.66 1.7603 times
Tue 03 March 2026 19.51 (-3.89%) 19.42 19.11 - 19.61 0.6333 times
Mon 02 March 2026 20.30 (-0.68%) 20.07 19.86 - 20.31 0.6064 times
Fri 27 February 2026 20.44 (-0.82%) 20.56 20.42 - 20.57 0.5277 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX CHIQ are 19.73 and 20.54

Weekly Target 119.1
Weekly Target 219.54
Weekly Target 319.913333333333
Weekly Target 420.35
Weekly Target 520.72

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 13 March 2026 19.97 (2.25%) 19.53 19.48 - 20.29 1.4796 times
Fri 06 March 2026 19.53 (-4.45%) 20.07 19.11 - 20.31 1.2348 times
Fri 27 February 2026 20.44 (-3.36%) 21.30 20.42 - 21.40 0.9752 times
Fri 20 February 2026 21.15 (0.91%) 20.95 20.74 - 21.29 0.3778 times
Fri 13 February 2026 20.96 (0%) 20.89 20.87 - 21.03 0.2385 times
Fri 13 February 2026 20.96 (-2.92%) 21.41 20.87 - 21.62 1.5024 times
Fri 06 February 2026 21.59 (2.08%) 20.94 20.63 - 21.59 0.5452 times
Fri 30 January 2026 21.15 (-2.26%) 21.37 21.11 - 21.84 0.8662 times
Fri 23 January 2026 21.64 (2.12%) 21.09 21.03 - 21.78 0.9364 times
Fri 16 January 2026 21.19 (-2.12%) 21.65 21.11 - 22.49 1.8439 times
Fri 09 January 2026 21.65 (-0.96%) 21.57 21.43 - 22.13 2.2483 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX CHIQ are 18.94 and 20.14

Monthly Target 118.6
Monthly Target 219.28
Monthly Target 319.796666666667
Monthly Target 420.48
Monthly Target 521

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 13 March 2026 19.97 (-2.3%) 20.07 19.11 - 20.31 0.5686 times
Fri 27 February 2026 20.44 (-3.36%) 20.94 20.42 - 21.62 0.7623 times
Fri 30 January 2026 21.15 (-0.28%) 21.76 21.03 - 22.49 1.2433 times
Wed 31 December 2025 21.21 (-3.98%) 22.11 21.21 - 22.34 0.5333 times
Fri 28 November 2025 22.09 (-4.16%) 22.60 21.16 - 23.42 0.6086 times
Fri 31 October 2025 23.05 (-4.71%) 24.19 22.04 - 24.67 1.3238 times
Tue 30 September 2025 24.19 (5.68%) 22.50 22.21 - 24.39 1.1832 times
Fri 29 August 2025 22.89 (8.18%) 21.00 20.82 - 23.64 1.3075 times
Thu 31 July 2025 21.16 (0.24%) 21.02 20.68 - 22.46 1.6455 times
Mon 30 June 2025 21.11 (0.91%) 21.09 20.52 - 22.33 0.8238 times
Fri 30 May 2025 20.92 (1.01%) 20.79 20.66 - 22.72 1.7865 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX CHIQ are 17.85 and 21.23

Yearly Target 117.14
Yearly Target 218.56
Yearly Target 320.523333333333
Yearly Target 421.94
Yearly Target 523.9

Yearly price and volumes G X

Date Closing Open Range Volume
Fri 13 March 2026 19.97 (-5.85%) 21.76 19.11 - 22.49 0.0832 times
Wed 31 December 2025 21.21 (11.75%) 18.80 17.79 - 24.67 0.5366 times
Tue 31 December 2024 18.98 (7.84%) 17.20 14.77 - 25.00 0.589 times
Fri 29 December 2023 17.60 (-12.74%) 21.45 16.40 - 24.02 0.9053 times
Fri 30 December 2022 20.17 (-22.27%) 25.90 13.60 - 26.68 1.5429 times
Fri 31 December 2021 25.95 (-27.07%) 36.14 24.52 - 43.90 2.3119 times
Thu 31 December 2020 35.58 (92.32%) 18.73 14.35 - 36.20 1.52 times
Tue 31 December 2019 18.50 (42.64%) 12.78 12.56 - 18.71 0.4752 times
Mon 31 December 2018 12.97 (-30.23%) 18.85 12.75 - 19.96 1.3784 times
Wed 27 December 2017 18.59 (65.98%) 11.34 0.00 - 18.65 0.6575 times
Fri 30 December 2016 11.20 (0%) 11.23 9.46 - 12.61 0.2369 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X CHIQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X CHIQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G X CHIQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.92

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GX (CHIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.77 and GX CHIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GX CHIQ stock. Volume based technical analysis of GX CHIQ stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X CHIQ

DMA (daily moving average) of G X CHIQ

DMA period DMA value
5 day DMA 19.95
12 day DMA 19.92
20 day DMA 20.38
35 day DMA 20.76
50 day DMA 21.03
100 day DMA 21.65
150 day DMA 22.15
200 day DMA 21.97

EMA (exponential moving average) of G X CHIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9219.8919.9
12 day EMA20.0520.0620.1
20 day EMA20.2920.3220.37
35 day EMA20.6320.6720.72
50 day EMA20.9721.0121.06

SMA (simple moving average) of G X CHIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9519.8719.75
12 day SMA19.9220.0220.12
20 day SMA20.3820.4320.49
35 day SMA20.7620.8120.86
50 day SMA21.0321.0521.09
100 day SMA21.6521.6921.72
150 day SMA22.1522.1622.17
200 day SMA21.9721.9821.99

Videos related to: GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top