GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CHIQ
- CHIQ Experts view
- Tomorrow's Movement CHIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 19.56 and 19.89
| Intraday Target 1 | 19.3 |
| Intraday Target 2 | 19.49 |
| Intraday Target 3 | 19.63 |
| Intraday Target 4 | 19.82 |
| Intraday Target 5 | 19.96 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.68 (-0.61%) | 19.54 | 19.44 - 19.77 | 0.1941 times | Wed 01 April 2026 | 19.80 (-0.4%) | 19.77 | 19.68 - 19.96 | 0.0373 times | Tue 31 March 2026 | 19.88 (3.43%) | 19.40 | 19.22 - 19.88 | 0.505 times | Mon 30 March 2026 | 19.22 (-0.36%) | 19.36 | 19.20 - 19.44 | 0.1592 times | Fri 27 March 2026 | 19.29 (-1.03%) | 19.58 | 19.28 - 19.58 | 0.4023 times | Thu 26 March 2026 | 19.49 (-2.65%) | 19.62 | 19.47 - 19.95 | 8.0316 times | Wed 25 March 2026 | 20.02 (1.52%) | 20.04 | 20.02 - 20.23 | 0.0491 times | Tue 24 March 2026 | 19.72 (0.46%) | 19.61 | 19.61 - 19.84 | 0.2708 times | Mon 23 March 2026 | 19.63 (1.29%) | 19.60 | 19.51 - 19.84 | 0.2267 times | Fri 20 March 2026 | 19.38 (-2.27%) | 19.68 | 19.32 - 19.68 | 0.1239 times | Thu 19 March 2026 | 19.83 (-3.08%) | 19.68 | 19.45 - 19.84 | 0.151 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX CHIQ are 19.44 and 20.2
| Weekly Target 1 | 18.85 |
| Weekly Target 2 | 19.27 |
| Weekly Target 3 | 19.613333333333 |
| Weekly Target 4 | 20.03 |
| Weekly Target 5 | 20.37 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.68 (2.02%) | 19.36 | 19.20 - 19.96 | 0.4164 times | Fri 27 March 2026 | 19.29 (-0.46%) | 19.60 | 19.28 - 20.23 | 4.176 times | Fri 20 March 2026 | 19.38 (-2.95%) | 20.25 | 19.32 - 20.56 | 0.5844 times | Fri 13 March 2026 | 19.97 (2.25%) | 19.53 | 19.48 - 20.29 | 1.1232 times | Fri 06 March 2026 | 19.53 (-4.45%) | 20.07 | 19.11 - 20.31 | 0.9374 times | Fri 27 February 2026 | 20.44 (-3.36%) | 21.30 | 20.42 - 21.40 | 0.7403 times | Fri 20 February 2026 | 21.15 (0.91%) | 20.95 | 20.74 - 21.29 | 0.2868 times | Fri 13 February 2026 | 20.96 (0%) | 20.89 | 20.87 - 21.03 | 0.181 times | Fri 13 February 2026 | 20.96 (-2.92%) | 21.41 | 20.87 - 21.62 | 1.1405 times | Fri 06 February 2026 | 21.59 (2.08%) | 20.94 | 20.63 - 21.59 | 0.4139 times | Fri 30 January 2026 | 21.15 (-2.26%) | 21.37 | 21.11 - 21.84 | 0.6576 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX CHIQ are 19.3 and 19.82
| Monthly Target 1 | 19.17 |
| Monthly Target 2 | 19.43 |
| Monthly Target 3 | 19.693333333333 |
| Monthly Target 4 | 19.95 |
| Monthly Target 5 | 20.21 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.68 (-1.01%) | 19.77 | 19.44 - 19.96 | 0.028 times | Tue 31 March 2026 | 19.88 (-2.74%) | 20.07 | 19.11 - 20.56 | 1.8552 times | Fri 27 February 2026 | 20.44 (-3.36%) | 20.94 | 20.42 - 21.62 | 0.7188 times | Fri 30 January 2026 | 21.15 (-0.28%) | 21.76 | 21.03 - 22.49 | 1.1724 times | Wed 31 December 2025 | 21.21 (-3.98%) | 22.11 | 21.21 - 22.34 | 0.5029 times | Fri 28 November 2025 | 22.09 (-4.16%) | 22.60 | 21.16 - 23.42 | 0.5739 times | Fri 31 October 2025 | 23.05 (-4.71%) | 24.19 | 22.04 - 24.67 | 1.2483 times | Tue 30 September 2025 | 24.19 (5.68%) | 22.50 | 22.21 - 24.39 | 1.1158 times | Fri 29 August 2025 | 22.89 (8.18%) | 21.00 | 20.82 - 23.64 | 1.233 times | Thu 31 July 2025 | 21.16 (0.24%) | 21.02 | 20.68 - 22.46 | 1.5517 times | Mon 30 June 2025 | 21.11 (0.91%) | 21.09 | 20.52 - 22.33 | 0.7768 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX CHIQ are 17.71 and 21.09
| Yearly Target 1 | 17.05 |
| Yearly Target 2 | 18.36 |
| Yearly Target 3 | 20.426666666667 |
| Yearly Target 4 | 21.74 |
| Yearly Target 5 | 23.81 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.68 (-7.21%) | 21.76 | 19.11 - 22.49 | 0.1288 times | Wed 31 December 2025 | 21.21 (11.75%) | 18.80 | 17.79 - 24.67 | 0.5342 times | Tue 31 December 2024 | 18.98 (7.84%) | 17.20 | 14.77 - 25.00 | 0.5863 times | Fri 29 December 2023 | 17.60 (-12.74%) | 21.45 | 16.40 - 24.02 | 0.9011 times | Fri 30 December 2022 | 20.17 (-22.27%) | 25.90 | 13.60 - 26.68 | 1.5358 times | Fri 31 December 2021 | 25.95 (-27.07%) | 36.14 | 24.52 - 43.90 | 2.3013 times | Thu 31 December 2020 | 35.58 (92.32%) | 18.73 | 14.35 - 36.20 | 1.513 times | Tue 31 December 2019 | 18.50 (42.64%) | 12.78 | 12.56 - 18.71 | 0.473 times | Mon 31 December 2018 | 12.97 (-30.23%) | 18.85 | 12.75 - 19.96 | 1.3721 times | Wed 27 December 2017 | 18.59 (65.98%) | 11.34 | 0.00 - 18.65 | 0.6545 times | Fri 30 December 2016 | 11.20 (0%) | 10.29 | 9.46 - 12.61 | 0.2154 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X CHIQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X CHIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GX (CHIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.51 and GX CHIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GX CHIQ stock. Volume based technical analysis of GX CHIQ stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X CHIQ
DMA (daily moving average) of G X CHIQ
| DMA period | DMA value |
| 5 day DMA | 19.57 |
| 12 day DMA | 19.7 |
| 20 day DMA | 19.76 |
| 35 day DMA | 20.18 |
| 50 day DMA | 20.53 |
| 100 day DMA | 21.21 |
| 150 day DMA | 21.92 |
| 200 day DMA | 21.85 |
EMA (exponential moving average) of G X CHIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.67 | 19.67 | 19.6 |
| 12 day EMA | 19.71 | 19.72 | 19.71 |
| 20 day EMA | 19.85 | 19.87 | 19.88 |
| 35 day EMA | 20.17 | 20.2 | 20.22 |
| 50 day EMA | 20.5 | 20.53 | 20.56 |
SMA (simple moving average) of G X CHIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.57 | 19.54 | 19.58 |
| 12 day SMA | 19.7 | 19.75 | 19.76 |
| 20 day SMA | 19.76 | 19.76 | 19.74 |
| 35 day SMA | 20.18 | 20.23 | 20.28 |
| 50 day SMA | 20.53 | 20.56 | 20.59 |
| 100 day SMA | 21.21 | 21.24 | 21.27 |
| 150 day SMA | 21.92 | 21.94 | 21.97 |
| 200 day SMA | 21.85 | 21.86 | 21.87 |


