GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CHIQ
- CHIQ Experts view
- Tomorrow's Movement CHIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 18.19 and 18.5
| Intraday Target 1 | 18.14 |
| Intraday Target 2 | 18.24 |
| Intraday Target 3 | 18.446666666667 |
| Intraday Target 4 | 18.55 |
| Intraday Target 5 | 18.76 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 18.35 (-2.91%) | 18.47 | 18.34 - 18.65 | 0.1821 times | Tue 02 June 2026 | 18.90 (2.11%) | 19.01 | 18.84 - 19.02 | 0.1079 times | Mon 01 June 2026 | 18.51 (2.49%) | 18.27 | 18.20 - 18.55 | 0.421 times | Fri 29 May 2026 | 18.06 (0.22%) | 18.00 | 17.97 - 18.16 | 0.1876 times | Thu 28 May 2026 | 18.02 (-1.31%) | 17.77 | 17.77 - 18.06 | 4.5511 times | Wed 27 May 2026 | 18.26 (-1.51%) | 18.21 | 18.14 - 18.34 | 0.7032 times | Tue 26 May 2026 | 18.54 (-0.05%) | 18.56 | 18.53 - 18.63 | 1.7668 times | Fri 22 May 2026 | 18.55 (-1.64%) | 18.41 | 18.40 - 18.59 | 0.3732 times | Thu 21 May 2026 | 18.86 (-0.58%) | 18.80 | 18.66 - 18.95 | 0.8899 times | Wed 20 May 2026 | 18.97 (-0.73%) | 19.00 | 18.85 - 19.05 | 0.8172 times | Tue 19 May 2026 | 19.11 (0.37%) | 19.02 | 19.01 - 19.11 | 0.1548 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX CHIQ are 18.28 and 19.1
| Weekly Target 1 | 17.7 |
| Weekly Target 2 | 18.03 |
| Weekly Target 3 | 18.523333333333 |
| Weekly Target 4 | 18.85 |
| Weekly Target 5 | 19.34 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 18.35 (1.61%) | 18.27 | 18.20 - 19.02 | 0.2674 times | Fri 29 May 2026 | 18.06 (-2.64%) | 18.56 | 17.77 - 18.63 | 2.7115 times | Fri 22 May 2026 | 18.55 (-3.94%) | 19.27 | 18.40 - 19.31 | 1.073 times | Fri 15 May 2026 | 19.31 (-3.35%) | 20.00 | 19.30 - 20.48 | 0.7029 times | Fri 08 May 2026 | 19.98 (-0.1%) | 19.83 | 19.60 - 20.21 | 1.8112 times | Fri 01 May 2026 | 20.00 (0.55%) | 19.81 | 19.50 - 20.15 | 0.4459 times | Fri 24 April 2026 | 19.89 (-5.42%) | 20.79 | 19.72 - 20.85 | 1.0893 times | Fri 17 April 2026 | 21.03 (3.7%) | 20.20 | 20.09 - 21.17 | 0.442 times | Fri 10 April 2026 | 20.28 (3.05%) | 19.74 | 19.36 - 20.49 | 0.7553 times | Thu 02 April 2026 | 19.68 (2.02%) | 19.36 | 19.20 - 19.96 | 0.7016 times | Fri 27 March 2026 | 19.29 (-0.46%) | 19.60 | 19.28 - 20.23 | 7.0359 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX CHIQ are 18.28 and 19.1
| Monthly Target 1 | 17.7 |
| Monthly Target 2 | 18.03 |
| Monthly Target 3 | 18.523333333333 |
| Monthly Target 4 | 18.85 |
| Monthly Target 5 | 19.34 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 18.35 (1.61%) | 18.27 | 18.20 - 19.02 | 0.048 times | Fri 29 May 2026 | 18.06 (-9.79%) | 19.94 | 17.77 - 20.48 | 1.1638 times | Thu 30 April 2026 | 20.02 (0.7%) | 19.77 | 19.36 - 21.17 | 0.4897 times | Tue 31 March 2026 | 19.88 (-2.74%) | 20.07 | 19.11 - 20.56 | 2.1561 times | Fri 27 February 2026 | 20.44 (-3.36%) | 20.94 | 20.42 - 21.62 | 0.7807 times | Fri 30 January 2026 | 21.15 (-0.28%) | 21.76 | 21.03 - 22.49 | 1.3626 times | Wed 31 December 2025 | 21.21 (-3.98%) | 22.11 | 21.21 - 22.34 | 0.5845 times | Fri 28 November 2025 | 22.09 (-4.16%) | 22.60 | 21.16 - 23.42 | 0.667 times | Fri 31 October 2025 | 23.05 (-4.71%) | 24.19 | 22.04 - 24.67 | 1.4508 times | Tue 30 September 2025 | 24.19 (5.68%) | 22.50 | 22.21 - 24.39 | 1.2968 times | Fri 29 August 2025 | 22.89 (8.18%) | 21.00 | 20.82 - 23.64 | 1.3357 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX CHIQ are 15.7 and 20.42
| Yearly Target 1 | 14.82 |
| Yearly Target 2 | 16.58 |
| Yearly Target 3 | 19.536666666667 |
| Yearly Target 4 | 21.3 |
| Yearly Target 5 | 24.26 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 18.35 (-13.48%) | 21.76 | 17.77 - 22.49 | 0.1772 times | Wed 31 December 2025 | 21.21 (11.75%) | 18.80 | 17.79 - 24.67 | 0.5292 times | Tue 31 December 2024 | 18.98 (7.84%) | 17.20 | 14.77 - 25.00 | 0.5849 times | Fri 29 December 2023 | 17.60 (-12.74%) | 21.45 | 16.40 - 24.02 | 0.883 times | Fri 30 December 2022 | 20.17 (-22.27%) | 25.90 | 13.60 - 26.68 | 1.4925 times | Fri 31 December 2021 | 25.95 (-27.07%) | 36.14 | 24.52 - 43.90 | 2.2958 times | Thu 31 December 2020 | 35.58 (92.32%) | 18.73 | 14.35 - 36.20 | 1.5224 times | Tue 31 December 2019 | 18.50 (42.64%) | 12.78 | 12.56 - 18.71 | 0.476 times | Mon 31 December 2018 | 12.97 (-30.23%) | 18.85 | 12.75 - 19.96 | 1.3806 times | Wed 27 December 2017 | 18.59 (65.98%) | 11.34 | 0.00 - 18.65 | 0.6585 times | Fri 30 December 2016 | 11.20 (0%) | 10.96 | 10.11 - 12.61 | 0.1418 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X CHIQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X CHIQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X CHIQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GX (CHIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GX in short term and the sell signal is strong.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.34 and GX CHIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GX CHIQ stock. Volume based technical analysis of GX CHIQ stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X CHIQ
DMA (daily moving average) of G X CHIQ
| DMA period | DMA value |
| 5 day DMA | 18.37 |
| 12 day DMA | 18.6 |
| 20 day DMA | 19.13 |
| 35 day DMA | 19.56 |
| 50 day DMA | 19.65 |
| 100 day DMA | 20.26 |
| 150 day DMA | 20.89 |
| 200 day DMA | 21.48 |
EMA (exponential moving average) of G X CHIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.48 | 18.55 | 18.37 |
| 12 day EMA | 18.68 | 18.74 | 18.71 |
| 20 day EMA | 18.96 | 19.02 | 19.03 |
| 35 day EMA | 19.27 | 19.32 | 19.34 |
| 50 day EMA | 19.54 | 19.59 | 19.62 |
SMA (simple moving average) of G X CHIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.37 | 18.35 | 18.28 |
| 12 day SMA | 18.6 | 18.68 | 18.75 |
| 20 day SMA | 19.13 | 19.2 | 19.24 |
| 35 day SMA | 19.56 | 19.62 | 19.67 |
| 50 day SMA | 19.65 | 19.68 | 19.69 |
| 100 day SMA | 20.26 | 20.29 | 20.32 |
| 150 day SMA | 20.89 | 20.93 | 20.95 |
| 200 day SMA | 21.48 | 21.5 | 21.51 |


