GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 20.37 and 20.68

Intraday Target 120.3
Intraday Target 220.43
Intraday Target 320.613333333333
Intraday Target 420.74
Intraday Target 520.92

Daily price and volume G X

Date Closing Open Range Volume
Tue 10 December 2024 20.55 (-4.2%) 20.65 20.49 - 20.80 0.528 times
Mon 09 December 2024 21.45 (8.72%) 21.15 21.15 - 21.86 5.751 times
Tue 03 December 2024 19.73 (3.73%) 19.64 19.61 - 19.83 0.2932 times
Tue 26 November 2024 19.02 (0%) 19.21 18.96 - 19.21 0.254 times
Tue 26 November 2024 19.02 (-1.14%) 19.21 18.96 - 19.21 0.254 times
Mon 25 November 2024 19.24 (0.58%) 19.15 19.11 - 19.26 0.3936 times
Fri 22 November 2024 19.13 (-2.45%) 19.15 19.08 - 19.26 0.5458 times
Thu 21 November 2024 19.61 (-1.26%) 19.62 19.56 - 19.72 0.3065 times
Wed 20 November 2024 19.86 (0.51%) 19.85 19.73 - 19.87 0.276 times
Tue 19 November 2024 19.76 (-0.6%) 19.78 19.60 - 19.84 1.398 times
Mon 18 November 2024 19.88 (1.43%) 19.82 19.74 - 19.94 0.3107 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX CHIQ are 19.84 and 21.21

Weekly Target 119.6
Weekly Target 220.07
Weekly Target 320.966666666667
Weekly Target 421.44
Weekly Target 522.34

Weekly price and volumes for G X

Date Closing Open Range Volume
Tue 10 December 2024 20.55 (4.16%) 21.15 20.49 - 21.86 1.84 times
Tue 03 December 2024 19.73 (3.73%) 19.64 19.61 - 19.83 0.0859 times
Tue 26 November 2024 19.02 (0%) 19.21 18.96 - 19.21 0.0744 times
Tue 26 November 2024 19.02 (-0.58%) 19.15 18.96 - 19.26 0.1898 times
Fri 22 November 2024 19.13 (-2.4%) 19.82 19.08 - 19.94 0.8313 times
Fri 15 November 2024 19.60 (-4.95%) 20.76 19.50 - 20.93 1.3566 times
Fri 08 November 2024 20.62 (0.1%) 21.06 20.31 - 21.96 1.5534 times
Fri 01 November 2024 20.60 (-1.1%) 21.00 20.45 - 21.63 1.0244 times
Fri 25 October 2024 20.83 (0.34%) 20.46 20.44 - 21.32 1.2068 times
Fri 18 October 2024 20.76 (-7.94%) 21.79 19.85 - 22.21 1.8373 times
Fri 11 October 2024 22.55 (-5.61%) 24.56 21.28 - 25.00 4.4419 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX CHIQ are 20.08 and 22.33

Monthly Target 118.42
Monthly Target 219.49
Monthly Target 320.673333333333
Monthly Target 421.74
Monthly Target 522.92

Monthly price and volumes G X

Date Closing Open Range Volume
Tue 10 December 2024 20.55 (8.04%) 19.64 19.61 - 21.86 0.4351 times
Tue 26 November 2024 19.02 (-7.8%) 20.74 18.96 - 21.96 0.9204 times
Thu 31 October 2024 20.63 (-4%) 21.69 19.85 - 25.00 2.55 times
Mon 30 September 2024 21.49 (31.92%) 16.16 16.05 - 22.30 1.0345 times
Fri 30 August 2024 16.29 (-0.18%) 16.20 15.32 - 16.79 0.9113 times
Wed 31 July 2024 16.32 (-2.16%) 16.82 15.95 - 17.80 0.8227 times
Fri 28 June 2024 16.68 (-8.35%) 18.35 16.67 - 18.38 0.9286 times
Fri 31 May 2024 18.20 (1.79%) 17.95 17.85 - 19.99 0.8498 times
Tue 30 April 2024 17.88 (4.68%) 17.21 16.75 - 18.44 0.6268 times
Thu 28 March 2024 17.08 (0.89%) 17.28 16.47 - 17.89 0.921 times
Thu 29 February 2024 16.93 (13.02%) 15.12 14.78 - 17.34 1.131 times

 monthly chart GX

Indicator Analysis of GX

Tomorrow's movement Prediction of G X CHIQ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G X CHIQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G X CHIQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of G X CHIQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.89

Munafa value: 40 as on Tue 10 December 2024

Munafa value: 40 as on Tue 10 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GX (CHIQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.68 and GX CHIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GX CHIQ stock. Volume based technical analysis of GX CHIQ stock is negative.

GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X CHIQ

DMA (daily moving average) of G X CHIQ

DMA period DMA value
5 day DMA 19.95
12 day DMA 19.74
20 day DMA 20.09
35 day DMA 20.38
50 day DMA 20.85
100 day DMA 18.57
150 day DMA 18.39
200 day DMA 18.14

EMA (exponential moving average) of G X CHIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2320.0719.38
12 day EMA2019.919.62
20 day EMA20.0720.0219.87
35 day EMA20.2220.220.13
50 day EMA20.4320.4320.39

SMA (simple moving average) of G X CHIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9519.6919.23
12 day SMA19.7419.6519.54
20 day SMA20.0920.1220.07
35 day SMA20.3820.4120.44
50 day SMA20.8520.7920.7
100 day SMA18.5718.5418.49
150 day SMA18.3918.3818.37
200 day SMA18.1418.1318.11

Videos related to: GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top