ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 17.79 and 17.91

Intraday Target 117.69
Intraday Target 217.76
Intraday Target 317.806666666667
Intraday Target 417.88
Intraday Target 517.93

Daily price and volume G X

Date Closing Open Range Volume
Mon 24 August 2026 17.84 (-0.56%) 17.83 17.73 - 17.85 0.8716 times
Fri 21 August 2026 17.94 (-1.1%) 18.15 17.89 - 18.17 0.5505 times
Thu 20 August 2026 18.14 (0.5%) 18.04 17.95 - 18.14 0.4838 times
Wed 19 August 2026 18.05 (1.98%) 17.95 17.91 - 18.06 0.6269 times
Tue 18 August 2026 17.70 (-0.11%) 17.66 17.66 - 17.78 0.3876 times
Mon 17 August 2026 17.72 (0.74%) 17.69 17.69 - 17.78 0.2175 times
Fri 14 August 2026 17.59 (0.17%) 17.49 17.47 - 17.66 3.8327 times
Thu 13 August 2026 17.56 (-2.39%) 17.77 17.53 - 17.88 2.1618 times
Wed 12 August 2026 17.99 (-1.21%) 18.10 17.94 - 18.10 0.4171 times
Tue 11 August 2026 18.21 (-1.83%) 18.26 18.20 - 18.28 0.4504 times
Mon 10 August 2026 18.55 (1.2%) 18.41 18.36 - 18.59 2.3897 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX CHIQ are 17.79 and 17.91

Weekly Target 117.69
Weekly Target 217.76
Weekly Target 317.806666666667
Weekly Target 417.88
Weekly Target 517.93

Weekly price and volumes for G X

Date Closing Open Range Volume
Mon 24 August 2026 17.84 (-0.56%) 17.83 17.73 - 17.85 0.1457 times
Fri 21 August 2026 17.94 (1.99%) 17.69 17.66 - 18.17 0.3787 times
Fri 14 August 2026 17.59 (-4.04%) 18.41 17.47 - 18.59 1.5461 times
Fri 07 August 2026 18.33 (-2.08%) 18.75 18.15 - 18.75 0.5179 times
Fri 31 July 2026 18.72 (8.21%) 17.54 17.54 - 18.72 0.628 times
Fri 24 July 2026 17.30 (-1.59%) 17.84 17.27 - 17.98 2.7449 times
Fri 17 July 2026 17.58 (2.09%) 17.21 16.90 - 17.99 0.8667 times
Fri 10 July 2026 17.22 (5.77%) 16.60 16.51 - 17.31 1.2021 times
Thu 02 July 2026 16.28 (2.84%) 15.92 15.74 - 16.49 0.8 times
Fri 26 June 2026 15.83 (-6.39%) 16.70 15.48 - 16.79 1.1699 times
Thu 18 June 2026 16.91 (-5.16%) 17.90 16.83 - 17.94 0.8592 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX CHIQ are 17.02 and 18.3

Monthly Target 116.74
Monthly Target 217.29
Monthly Target 318.02
Monthly Target 418.57
Monthly Target 519.3

Monthly price and volumes G X

Date Closing Open Range Volume
Mon 24 August 2026 17.84 (-4.7%) 18.75 17.47 - 18.75 0.4442 times
Fri 31 July 2026 18.72 (18.11%) 15.77 15.77 - 18.72 1.0218 times
Tue 30 June 2026 15.85 (-12.24%) 18.27 15.48 - 19.02 0.8049 times
Fri 29 May 2026 18.06 (-9.79%) 19.94 17.77 - 20.48 1.2486 times
Thu 30 April 2026 20.02 (0.7%) 19.77 19.36 - 21.17 0.5253 times
Tue 31 March 2026 19.88 (-2.74%) 20.07 19.11 - 20.56 2.3132 times
Fri 27 February 2026 20.44 (-3.36%) 20.94 20.42 - 21.62 0.8375 times
Fri 30 January 2026 21.15 (-0.28%) 21.76 21.03 - 22.49 1.4619 times
Wed 31 December 2025 21.21 (-3.98%) 22.11 21.21 - 22.34 0.627 times
Fri 28 November 2025 22.09 (-4.16%) 22.60 21.16 - 23.42 0.7156 times
Fri 31 October 2025 23.05 (-4.71%) 24.19 22.04 - 24.67 1.5565 times

monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX CHIQ are 13.16 and 20.17

Yearly Target 111.59
Yearly Target 214.72
Yearly Target 318.603333333333
Yearly Target 421.73
Yearly Target 525.61

Yearly price and volumes G X

Date Closing Open Range Volume
Mon 24 August 2026 17.84 (-15.89%) 21.76 15.48 - 22.49 0.2369 times
Wed 31 December 2025 21.21 (11.75%) 18.80 17.79 - 24.67 0.526 times
Tue 31 December 2024 18.98 (7.84%) 17.20 14.77 - 25.00 0.5813 times
Fri 29 December 2023 17.60 (-12.74%) 21.45 16.40 - 24.02 0.8777 times
Fri 30 December 2022 20.17 (-22.27%) 25.90 13.60 - 26.68 1.4834 times
Fri 31 December 2021 25.95 (-27.07%) 36.14 24.52 - 43.90 2.2818 times
Thu 31 December 2020 35.58 (92.32%) 18.73 14.35 - 36.20 1.5131 times
Tue 31 December 2019 18.50 (42.64%) 12.78 12.56 - 18.71 0.4731 times
Mon 31 December 2018 12.97 (-30.23%) 18.85 12.75 - 19.96 1.3722 times
Wed 27 December 2017 18.59 (65.98%) 11.34 0.00 - 18.65 0.6545 times
Fri 30 December 2016 11.20 (0%) 10.60 10.11 - 12.61 0.0926 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X CHIQ appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X CHIQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GX (CHIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.

GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.73 and GX CHIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GX CHIQ stock. Volume based technical analysis of GX CHIQ stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X CHIQ

DMA (daily moving average) of G X CHIQ

DMA period DMA value
5 day DMA 17.93
12 day DMA 17.97
20 day DMA 18.14
35 day DMA 17.82
50 day DMA 17.45
100 day DMA 18.44
150 day DMA 19.16
200 day DMA 19.86

EMA (exponential moving average) of G X CHIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9117.9517.96
12 day EMA17.9517.9717.98
20 day EMA17.9317.9417.94
35 day EMA17.7617.7517.74
50 day EMA17.5217.5117.49

SMA (simple moving average) of G X CHIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9317.9117.84
12 day SMA17.9718.0118.05
20 day SMA18.1418.1418.1
35 day SMA17.8217.7917.74
50 day SMA17.4517.4417.44
100 day SMA18.4418.4718.48
150 day SMA19.1619.1919.21
200 day SMA19.8619.8919.92

Videos related to: GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top