Munafa Stock Market Course + Intraday & FNO calls 
GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CHIQ
- CHIQ Experts view
- Tomorrow's Movement CHIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 19.73 and 19.97
| Intraday Target 1 | 19.66 |
| Intraday Target 2 | 19.79 |
| Intraday Target 3 | 19.903333333333 |
| Intraday Target 4 | 20.03 |
| Intraday Target 5 | 20.14 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 19.91 (-1.87%) | 20.02 | 19.78 - 20.02 | 1.8268 times | Wed 22 April 2026 | 20.29 (-0.39%) | 20.40 | 20.27 - 20.40 | 1.843 times | Tue 21 April 2026 | 20.37 (-1.78%) | 20.74 | 20.37 - 20.82 | 0.7058 times | Mon 20 April 2026 | 20.74 (-1.38%) | 20.79 | 20.68 - 20.85 | 1.2748 times | Fri 17 April 2026 | 21.03 (0.91%) | 21.07 | 21.01 - 21.17 | 0.6465 times | Thu 16 April 2026 | 20.84 (1.76%) | 20.77 | 20.67 - 20.93 | 0.7229 times | Wed 15 April 2026 | 20.48 (-0.15%) | 20.34 | 20.33 - 20.51 | 1.3091 times | Tue 14 April 2026 | 20.51 (0.94%) | 20.36 | 20.36 - 20.60 | 0.7305 times | Mon 13 April 2026 | 20.32 (0.2%) | 20.20 | 20.09 - 20.33 | 0.8126 times | Fri 10 April 2026 | 20.28 (0.7%) | 20.34 | 20.25 - 20.43 | 0.128 times | Thu 09 April 2026 | 20.14 (-0.98%) | 20.14 | 20.00 - 20.27 | 0.5317 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX CHIQ are 19.31 and 20.38
| Weekly Target 1 | 19.11 |
| Weekly Target 2 | 19.51 |
| Weekly Target 3 | 20.18 |
| Weekly Target 4 | 20.58 |
| Weekly Target 5 | 21.25 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 19.91 (-5.33%) | 20.79 | 19.78 - 20.85 | 0.3765 times | Fri 17 April 2026 | 21.03 (3.7%) | 20.20 | 20.09 - 21.17 | 0.2813 times | Fri 10 April 2026 | 20.28 (3.05%) | 19.74 | 19.36 - 20.49 | 0.4807 times | Thu 02 April 2026 | 19.68 (2.02%) | 19.36 | 19.20 - 19.96 | 0.4465 times | Fri 27 March 2026 | 19.29 (-0.46%) | 19.60 | 19.28 - 20.23 | 4.4777 times | Fri 20 March 2026 | 19.38 (-2.95%) | 20.25 | 19.32 - 20.56 | 0.6267 times | Fri 13 March 2026 | 19.97 (2.25%) | 19.53 | 19.48 - 20.29 | 1.2043 times | Fri 06 March 2026 | 19.53 (-4.45%) | 20.07 | 19.11 - 20.31 | 1.0051 times | Fri 27 February 2026 | 20.44 (-3.36%) | 21.30 | 20.42 - 21.40 | 0.7937 times | Fri 20 February 2026 | 21.15 (0.91%) | 20.95 | 20.74 - 21.29 | 0.3075 times | Fri 13 February 2026 | 20.96 (0%) | 20.89 | 20.87 - 21.03 | 0.1941 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX CHIQ are 19.64 and 21.45
| Monthly Target 1 | 18.34 |
| Monthly Target 2 | 19.12 |
| Monthly Target 3 | 20.146666666667 |
| Monthly Target 4 | 20.93 |
| Monthly Target 5 | 21.96 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 19.91 (0.15%) | 19.77 | 19.36 - 21.17 | 0.2961 times | Tue 31 March 2026 | 19.88 (-2.74%) | 20.07 | 19.11 - 20.56 | 1.8053 times | Fri 27 February 2026 | 20.44 (-3.36%) | 20.94 | 20.42 - 21.62 | 0.6995 times | Fri 30 January 2026 | 21.15 (-0.28%) | 21.76 | 21.03 - 22.49 | 1.1409 times | Wed 31 December 2025 | 21.21 (-3.98%) | 22.11 | 21.21 - 22.34 | 0.4894 times | Fri 28 November 2025 | 22.09 (-4.16%) | 22.60 | 21.16 - 23.42 | 0.5585 times | Fri 31 October 2025 | 23.05 (-4.71%) | 24.19 | 22.04 - 24.67 | 1.2148 times | Tue 30 September 2025 | 24.19 (5.68%) | 22.50 | 22.21 - 24.39 | 1.0858 times | Fri 29 August 2025 | 22.89 (8.18%) | 21.00 | 20.82 - 23.64 | 1.1998 times | Thu 31 July 2025 | 21.16 (0.24%) | 21.02 | 20.68 - 22.46 | 1.51 times | Mon 30 June 2025 | 21.11 (0.91%) | 21.09 | 20.52 - 22.33 | 0.7559 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX CHIQ are 17.82 and 21.2
| Yearly Target 1 | 17.12 |
| Yearly Target 2 | 18.52 |
| Yearly Target 3 | 20.503333333333 |
| Yearly Target 4 | 21.9 |
| Yearly Target 5 | 23.88 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 19.91 (-6.13%) | 21.76 | 19.11 - 22.49 | 0.1381 times | Wed 31 December 2025 | 21.21 (11.75%) | 18.80 | 17.79 - 24.67 | 0.5337 times | Tue 31 December 2024 | 18.98 (7.84%) | 17.20 | 14.77 - 25.00 | 0.5857 times | Fri 29 December 2023 | 17.60 (-12.74%) | 21.45 | 16.40 - 24.02 | 0.9003 times | Fri 30 December 2022 | 20.17 (-22.27%) | 25.90 | 13.60 - 26.68 | 1.5343 times | Fri 31 December 2021 | 25.95 (-27.07%) | 36.14 | 24.52 - 43.90 | 2.2991 times | Thu 31 December 2020 | 35.58 (92.32%) | 18.73 | 14.35 - 36.20 | 1.5116 times | Tue 31 December 2019 | 18.50 (42.64%) | 12.78 | 12.56 - 18.71 | 0.4726 times | Mon 31 December 2018 | 12.97 (-30.23%) | 18.85 | 12.75 - 19.96 | 1.3708 times | Wed 27 December 2017 | 18.59 (65.98%) | 11.34 | 0.00 - 18.65 | 0.6539 times | Fri 30 December 2016 | 11.20 (0%) | 10.37 | 10.08 - 12.61 | 0.1994 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X CHIQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X CHIQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X CHIQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of G X CHIQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.56
Tomorrow's movement Prediction of G X CHIQ looks bearish. It has broken an important moving average level of 20.24 with high volumes
Munafa value: 25 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GX (CHIQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.41 and GX CHIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX CHIQ stock. Volume based technical analysis of GX CHIQ stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X CHIQ
DMA (daily moving average) of G X CHIQ
| DMA period | DMA value |
| 5 day DMA | 20.47 |
| 12 day DMA | 20.44 |
| 20 day DMA | 20.09 |
| 35 day DMA | 19.98 |
| 50 day DMA | 20.25 |
| 100 day DMA | 20.92 |
| 150 day DMA | 21.68 |
| 200 day DMA | 21.8 |
EMA (exponential moving average) of G X CHIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.3 | 20.49 | 20.59 |
| 12 day EMA | 20.31 | 20.38 | 20.4 |
| 20 day EMA | 20.24 | 20.28 | 20.28 |
| 35 day EMA | 20.3 | 20.32 | 20.32 |
| 50 day EMA | 20.35 | 20.37 | 20.37 |
SMA (simple moving average) of G X CHIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.47 | 20.65 | 20.69 |
| 12 day SMA | 20.44 | 20.41 | 20.36 |
| 20 day SMA | 20.09 | 20.1 | 20.07 |
| 35 day SMA | 19.98 | 19.97 | 19.97 |
| 50 day SMA | 20.25 | 20.28 | 20.31 |
| 100 day SMA | 20.92 | 20.94 | 20.96 |
| 150 day SMA | 21.68 | 21.7 | 21.72 |
| 200 day SMA | 21.8 | 21.8 | 21.8 |
Videos related to: GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
