ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 18.19 and 18.5

Intraday Target 118.14
Intraday Target 218.24
Intraday Target 318.446666666667
Intraday Target 418.55
Intraday Target 518.76

Daily price and volume G X

Date Closing Open Range Volume
Wed 03 June 2026 18.35 (-2.91%) 18.47 18.34 - 18.65 0.1821 times
Tue 02 June 2026 18.90 (2.11%) 19.01 18.84 - 19.02 0.1079 times
Mon 01 June 2026 18.51 (2.49%) 18.27 18.20 - 18.55 0.421 times
Fri 29 May 2026 18.06 (0.22%) 18.00 17.97 - 18.16 0.1876 times
Thu 28 May 2026 18.02 (-1.31%) 17.77 17.77 - 18.06 4.5511 times
Wed 27 May 2026 18.26 (-1.51%) 18.21 18.14 - 18.34 0.7032 times
Tue 26 May 2026 18.54 (-0.05%) 18.56 18.53 - 18.63 1.7668 times
Fri 22 May 2026 18.55 (-1.64%) 18.41 18.40 - 18.59 0.3732 times
Thu 21 May 2026 18.86 (-0.58%) 18.80 18.66 - 18.95 0.8899 times
Wed 20 May 2026 18.97 (-0.73%) 19.00 18.85 - 19.05 0.8172 times
Tue 19 May 2026 19.11 (0.37%) 19.02 19.01 - 19.11 0.1548 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX CHIQ are 18.28 and 19.1

Weekly Target 117.7
Weekly Target 218.03
Weekly Target 318.523333333333
Weekly Target 418.85
Weekly Target 519.34

Weekly price and volumes for G X

Date Closing Open Range Volume
Wed 03 June 2026 18.35 (1.61%) 18.27 18.20 - 19.02 0.2674 times
Fri 29 May 2026 18.06 (-2.64%) 18.56 17.77 - 18.63 2.7115 times
Fri 22 May 2026 18.55 (-3.94%) 19.27 18.40 - 19.31 1.073 times
Fri 15 May 2026 19.31 (-3.35%) 20.00 19.30 - 20.48 0.7029 times
Fri 08 May 2026 19.98 (-0.1%) 19.83 19.60 - 20.21 1.8112 times
Fri 01 May 2026 20.00 (0.55%) 19.81 19.50 - 20.15 0.4459 times
Fri 24 April 2026 19.89 (-5.42%) 20.79 19.72 - 20.85 1.0893 times
Fri 17 April 2026 21.03 (3.7%) 20.20 20.09 - 21.17 0.442 times
Fri 10 April 2026 20.28 (3.05%) 19.74 19.36 - 20.49 0.7553 times
Thu 02 April 2026 19.68 (2.02%) 19.36 19.20 - 19.96 0.7016 times
Fri 27 March 2026 19.29 (-0.46%) 19.60 19.28 - 20.23 7.0359 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX CHIQ are 18.28 and 19.1

Monthly Target 117.7
Monthly Target 218.03
Monthly Target 318.523333333333
Monthly Target 418.85
Monthly Target 519.34

Monthly price and volumes G X

Date Closing Open Range Volume
Wed 03 June 2026 18.35 (1.61%) 18.27 18.20 - 19.02 0.048 times
Fri 29 May 2026 18.06 (-9.79%) 19.94 17.77 - 20.48 1.1638 times
Thu 30 April 2026 20.02 (0.7%) 19.77 19.36 - 21.17 0.4897 times
Tue 31 March 2026 19.88 (-2.74%) 20.07 19.11 - 20.56 2.1561 times
Fri 27 February 2026 20.44 (-3.36%) 20.94 20.42 - 21.62 0.7807 times
Fri 30 January 2026 21.15 (-0.28%) 21.76 21.03 - 22.49 1.3626 times
Wed 31 December 2025 21.21 (-3.98%) 22.11 21.21 - 22.34 0.5845 times
Fri 28 November 2025 22.09 (-4.16%) 22.60 21.16 - 23.42 0.667 times
Fri 31 October 2025 23.05 (-4.71%) 24.19 22.04 - 24.67 1.4508 times
Tue 30 September 2025 24.19 (5.68%) 22.50 22.21 - 24.39 1.2968 times
Fri 29 August 2025 22.89 (8.18%) 21.00 20.82 - 23.64 1.3357 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX CHIQ are 15.7 and 20.42

Yearly Target 114.82
Yearly Target 216.58
Yearly Target 319.536666666667
Yearly Target 421.3
Yearly Target 524.26

Yearly price and volumes G X

Date Closing Open Range Volume
Wed 03 June 2026 18.35 (-13.48%) 21.76 17.77 - 22.49 0.1772 times
Wed 31 December 2025 21.21 (11.75%) 18.80 17.79 - 24.67 0.5292 times
Tue 31 December 2024 18.98 (7.84%) 17.20 14.77 - 25.00 0.5849 times
Fri 29 December 2023 17.60 (-12.74%) 21.45 16.40 - 24.02 0.883 times
Fri 30 December 2022 20.17 (-22.27%) 25.90 13.60 - 26.68 1.4925 times
Fri 31 December 2021 25.95 (-27.07%) 36.14 24.52 - 43.90 2.2958 times
Thu 31 December 2020 35.58 (92.32%) 18.73 14.35 - 36.20 1.5224 times
Tue 31 December 2019 18.50 (42.64%) 12.78 12.56 - 18.71 0.476 times
Mon 31 December 2018 12.97 (-30.23%) 18.85 12.75 - 19.96 1.3806 times
Wed 27 December 2017 18.59 (65.98%) 11.34 0.00 - 18.65 0.6585 times
Fri 30 December 2016 11.20 (0%) 10.96 10.11 - 12.61 0.1418 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X CHIQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X CHIQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of G X CHIQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 25 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GX (CHIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.34 and GX CHIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GX CHIQ stock. Volume based technical analysis of GX CHIQ stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X CHIQ

DMA (daily moving average) of G X CHIQ

DMA period DMA value
5 day DMA 18.37
12 day DMA 18.6
20 day DMA 19.13
35 day DMA 19.56
50 day DMA 19.65
100 day DMA 20.26
150 day DMA 20.89
200 day DMA 21.48

EMA (exponential moving average) of G X CHIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4818.5518.37
12 day EMA18.6818.7418.71
20 day EMA18.9619.0219.03
35 day EMA19.2719.3219.34
50 day EMA19.5419.5919.62

SMA (simple moving average) of G X CHIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3718.3518.28
12 day SMA18.618.6818.75
20 day SMA19.1319.219.24
35 day SMA19.5619.6219.67
50 day SMA19.6519.6819.69
100 day SMA20.2620.2920.32
150 day SMA20.8920.9320.95
200 day SMA21.4821.521.51

Videos related to: GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top