ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 21.08 and 21.24

Intraday Target 121.04
Intraday Target 221.11
Intraday Target 321.2
Intraday Target 421.27
Intraday Target 521.36

Daily price and volume G X

Date Closing Open Range Volume
Wed 18 February 2026 21.18 (0.76%) 21.29 21.13 - 21.29 0.1841 times
Tue 17 February 2026 21.02 (0.29%) 20.95 20.80 - 21.14 0.6519 times
Fri 13 February 2026 20.96 (0%) 20.89 20.87 - 21.03 1.0893 times
Fri 13 February 2026 20.96 (-0.29%) 20.89 20.87 - 21.03 1.089 times
Thu 12 February 2026 21.02 (-2.32%) 21.33 20.87 - 21.33 0.8347 times
Wed 11 February 2026 21.52 (-0.32%) 21.46 21.33 - 21.53 2.4354 times
Tue 10 February 2026 21.59 (0.37%) 21.41 21.40 - 21.62 1.7292 times
Mon 09 February 2026 21.51 (-0.37%) 21.41 21.41 - 21.55 0.7741 times
Fri 06 February 2026 21.59 (2.86%) 20.78 20.78 - 21.59 0.9627 times
Thu 05 February 2026 20.99 (1.6%) 21.02 20.92 - 21.13 0.2496 times
Wed 04 February 2026 20.66 (-1.1%) 20.91 20.63 - 20.97 0.9247 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX CHIQ are 20.99 and 21.48

Weekly Target 120.6
Weekly Target 220.89
Weekly Target 321.09
Weekly Target 421.38
Weekly Target 521.58

Weekly price and volumes for G X

Date Closing Open Range Volume
Wed 18 February 2026 21.18 (1.05%) 20.95 20.80 - 21.29 0.2015 times
Fri 13 February 2026 20.96 (0%) 20.89 20.87 - 21.03 0.2626 times
Fri 13 February 2026 20.96 (-2.92%) 21.41 20.87 - 21.62 1.6543 times
Fri 06 February 2026 21.59 (2.08%) 20.94 20.63 - 21.59 0.6003 times
Fri 30 January 2026 21.15 (-2.26%) 21.37 21.11 - 21.84 0.9538 times
Fri 23 January 2026 21.64 (2.12%) 21.09 21.03 - 21.78 1.031 times
Fri 16 January 2026 21.19 (-2.12%) 21.65 21.11 - 22.49 2.0304 times
Fri 09 January 2026 21.65 (-0.96%) 21.57 21.43 - 22.13 2.4757 times
Fri 02 January 2026 21.86 (-0.36%) 21.63 21.21 - 21.87 0.299 times
Fri 26 December 2025 21.94 (1.34%) 21.71 21.61 - 21.97 0.4913 times
Fri 19 December 2025 21.65 (-0.09%) 21.73 21.24 - 21.73 0.4962 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX CHIQ are 20.91 and 21.9

Monthly Target 120.15
Monthly Target 220.67
Monthly Target 321.143333333333
Monthly Target 421.66
Monthly Target 522.13

Monthly price and volumes G X

Date Closing Open Range Volume
Wed 18 February 2026 21.18 (0.14%) 20.94 20.63 - 21.62 0.4713 times
Fri 30 January 2026 21.15 (-0.28%) 21.76 21.03 - 22.49 1.1331 times
Wed 31 December 2025 21.21 (-3.98%) 22.11 21.21 - 22.34 0.486 times
Fri 28 November 2025 22.09 (-4.16%) 22.60 21.16 - 23.42 0.5547 times
Fri 31 October 2025 23.05 (-4.71%) 24.19 22.04 - 24.67 1.2064 times
Tue 30 September 2025 24.19 (5.68%) 22.50 22.21 - 24.39 1.0783 times
Fri 29 August 2025 22.89 (8.18%) 21.00 20.82 - 23.64 1.1916 times
Thu 31 July 2025 21.16 (0.24%) 21.02 20.68 - 22.46 1.4996 times
Mon 30 June 2025 21.11 (0.91%) 21.09 20.52 - 22.33 0.7507 times
Fri 30 May 2025 20.92 (1.01%) 20.79 20.66 - 22.72 1.6281 times
Wed 30 April 2025 20.71 (-7.25%) 22.33 17.87 - 22.53 2.0187 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX CHIQ are 19.98 and 21.84

Yearly Target 119.57
Yearly Target 220.38
Yearly Target 321.433333333333
Yearly Target 422.24
Yearly Target 523.29

Yearly price and volumes G X

Date Closing Open Range Volume
Wed 18 February 2026 21.18 (-0.14%) 21.76 20.63 - 22.49 0.057 times
Wed 31 December 2025 21.21 (11.75%) 18.80 17.79 - 24.67 0.5381 times
Tue 31 December 2024 18.98 (7.84%) 17.20 14.77 - 25.00 0.5905 times
Fri 29 December 2023 17.60 (-12.74%) 21.45 16.40 - 24.02 0.9077 times
Fri 30 December 2022 20.17 (-22.27%) 25.90 13.60 - 26.68 1.5469 times
Fri 31 December 2021 25.95 (-27.07%) 36.14 24.52 - 43.90 2.318 times
Thu 31 December 2020 35.58 (92.32%) 18.73 14.35 - 36.20 1.524 times
Tue 31 December 2019 18.50 (42.64%) 12.78 12.56 - 18.71 0.4765 times
Mon 31 December 2018 12.97 (-30.23%) 18.85 12.75 - 19.96 1.3821 times
Wed 27 December 2017 18.59 (65.98%) 11.34 0.00 - 18.65 0.6592 times
Fri 30 December 2016 11.20 (-7.89%) 11.67 9.46 - 12.61 0.2393 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X CHIQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X CHIQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of G X CHIQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.08

Munafa value: 40 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GX (CHIQ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.32 and GX CHIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GX CHIQ stock. Volume based technical analysis of GX CHIQ stock is negative.

GX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X CHIQ

DMA (daily moving average) of G X CHIQ

DMA period DMA value
5 day DMA 21.03
12 day DMA 21.16
20 day DMA 21.26
35 day DMA 21.42
50 day DMA 21.49
100 day DMA 22.23
150 day DMA 22.31
200 day DMA 22.11

EMA (exponential moving average) of G X CHIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1121.0821.11
12 day EMA21.1821.1821.21
20 day EMA21.2521.2621.29
35 day EMA21.3721.3821.4
50 day EMA21.521.5121.53

SMA (simple moving average) of G X CHIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0321.121.21
12 day SMA21.1621.1421.15
20 day SMA21.2621.2821.28
35 day SMA21.4221.4321.46
50 day SMA21.4921.5121.52
100 day SMA22.2322.2522.28
150 day SMA22.3122.3222.32
200 day SMA22.1122.1122.11

Videos related to: GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top