GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CHIQ
- CHIQ Experts view
- Tomorrow's Movement CHIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 21.35 and 21.56
| Intraday Target 1 | 21.3 |
| Intraday Target 2 | 21.39 |
| Intraday Target 3 | 21.506666666667 |
| Intraday Target 4 | 21.6 |
| Intraday Target 5 | 21.72 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 21.49 (-1.96%) | 21.59 | 21.41 - 21.62 | 1.9657 times | Tue 13 January 2026 | 21.92 (-2.01%) | 22.18 | 21.90 - 22.18 | 0.1737 times | Mon 12 January 2026 | 22.37 (3.33%) | 21.65 | 21.65 - 22.49 | 1.6889 times | Fri 09 January 2026 | 21.65 (-0.69%) | 21.82 | 21.60 - 21.82 | 1.9638 times | Thu 08 January 2026 | 21.80 (0.93%) | 21.52 | 21.50 - 21.84 | 1.196 times | Wed 07 January 2026 | 21.60 (-1.32%) | 21.77 | 21.59 - 21.79 | 1.0362 times | Tue 06 January 2026 | 21.89 (0.27%) | 21.89 | 21.86 - 22.13 | 1.4304 times | Mon 05 January 2026 | 21.83 (-0.14%) | 21.57 | 21.43 - 21.89 | 0.2105 times | Fri 02 January 2026 | 21.86 (3.06%) | 21.76 | 21.71 - 21.87 | 0.1059 times | Wed 31 December 2025 | 21.21 (-1.49%) | 21.34 | 21.21 - 21.35 | 0.229 times | Tue 30 December 2025 | 21.53 (-0.69%) | 21.64 | 21.52 - 21.64 | 0.1325 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX CHIQ are 20.91 and 21.99
| Weekly Target 1 | 20.72 |
| Weekly Target 2 | 21.1 |
| Weekly Target 3 | 21.796666666667 |
| Weekly Target 4 | 22.18 |
| Weekly Target 5 | 22.88 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 21.49 (-0.74%) | 21.65 | 21.41 - 22.49 | 1.7652 times | Fri 09 January 2026 | 21.65 (-0.96%) | 21.57 | 21.43 - 22.13 | 2.6915 times | Fri 02 January 2026 | 21.86 (-0.36%) | 21.63 | 21.21 - 21.87 | 0.3251 times | Fri 26 December 2025 | 21.94 (1.34%) | 21.71 | 21.61 - 21.97 | 0.5341 times | Fri 19 December 2025 | 21.65 (-0.09%) | 21.73 | 21.24 - 21.73 | 0.5394 times | Fri 12 December 2025 | 21.67 (-1.63%) | 21.91 | 21.50 - 22.00 | 1.0754 times | Fri 05 December 2025 | 22.03 (-0.27%) | 22.11 | 21.79 - 22.34 | 0.6225 times | Fri 28 November 2025 | 22.09 (2.51%) | 21.76 | 21.76 - 22.19 | 0.6476 times | Fri 21 November 2025 | 21.55 (-4.6%) | 22.43 | 21.16 - 22.56 | 0.817 times | Fri 14 November 2025 | 22.59 (-0.04%) | 23.00 | 22.48 - 23.42 | 0.9822 times | Fri 07 November 2025 | 22.60 (-1.95%) | 22.60 | 22.38 - 23.12 | 1.0315 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX CHIQ are 20.91 and 21.99
| Monthly Target 1 | 20.72 |
| Monthly Target 2 | 21.1 |
| Monthly Target 3 | 21.796666666667 |
| Monthly Target 4 | 22.18 |
| Monthly Target 5 | 22.88 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 21.49 (1.32%) | 21.76 | 21.41 - 22.49 | 0.6454 times | Wed 31 December 2025 | 21.21 (-3.98%) | 22.11 | 21.21 - 22.34 | 0.4366 times | Fri 28 November 2025 | 22.09 (-4.16%) | 22.60 | 21.16 - 23.42 | 0.4982 times | Fri 31 October 2025 | 23.05 (-4.71%) | 24.19 | 22.04 - 24.67 | 1.0837 times | Tue 30 September 2025 | 24.19 (5.68%) | 22.50 | 22.21 - 24.39 | 0.9686 times | Fri 29 August 2025 | 22.89 (8.18%) | 21.00 | 20.82 - 23.64 | 1.0704 times | Thu 31 July 2025 | 21.16 (0.24%) | 21.02 | 20.68 - 22.46 | 1.347 times | Mon 30 June 2025 | 21.11 (0.91%) | 21.09 | 20.52 - 22.33 | 0.6744 times | Fri 30 May 2025 | 20.92 (1.01%) | 20.79 | 20.66 - 22.72 | 1.4625 times | Wed 30 April 2025 | 20.71 (-7.25%) | 22.33 | 17.87 - 22.53 | 1.8133 times | Mon 31 March 2025 | 22.33 (3.14%) | 21.59 | 21.06 - 24.07 | 2.1941 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX CHIQ are 20.91 and 21.99
| Yearly Target 1 | 20.72 |
| Yearly Target 2 | 21.1 |
| Yearly Target 3 | 21.796666666667 |
| Yearly Target 4 | 22.18 |
| Yearly Target 5 | 22.88 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 21.49 (1.32%) | 21.76 | 21.41 - 22.49 | 0.0256 times | Wed 31 December 2025 | 21.21 (11.75%) | 18.80 | 17.79 - 24.67 | 0.5398 times | Tue 31 December 2024 | 18.98 (7.84%) | 17.20 | 14.77 - 25.00 | 0.5924 times | Fri 29 December 2023 | 17.60 (-12.74%) | 21.45 | 16.40 - 24.02 | 0.9105 times | Fri 30 December 2022 | 20.17 (-22.27%) | 25.90 | 13.60 - 26.68 | 1.5518 times | Fri 31 December 2021 | 25.95 (-27.07%) | 36.14 | 24.52 - 43.90 | 2.3253 times | Thu 31 December 2020 | 35.58 (92.32%) | 18.73 | 14.35 - 36.20 | 1.5288 times | Tue 31 December 2019 | 18.50 (42.64%) | 12.78 | 12.56 - 18.71 | 0.478 times | Mon 31 December 2018 | 12.97 (-30.23%) | 18.85 | 12.75 - 19.96 | 1.3864 times | Wed 27 December 2017 | 18.59 (65.98%) | 11.34 | 0.00 - 18.65 | 0.6613 times | Fri 30 December 2016 | 11.20 (-7.89%) | 11.67 | 9.46 - 12.61 | 0.2401 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X CHIQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X CHIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G X CHIQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of G X CHIQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.54
Tomorrow's movement Prediction of G X CHIQ looks bearish. It has broken an important moving average level of 21.78 with high volumes
Munafa value: 20 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GX (CHIQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.79 and GX CHIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX CHIQ stock. Volume based technical analysis of GX CHIQ stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X CHIQ
DMA (daily moving average) of G X CHIQ
| DMA period | DMA value |
| 5 day DMA | 21.85 |
| 12 day DMA | 21.74 |
| 20 day DMA | 21.69 |
| 35 day DMA | 21.76 |
| 50 day DMA | 22 |
| 100 day DMA | 22.69 |
| 150 day DMA | 22.31 |
| 200 day DMA | 21.99 |
EMA (exponential moving average) of G X CHIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.78 | 21.93 | 21.93 |
| 12 day EMA | 21.77 | 21.82 | 21.8 |
| 20 day EMA | 21.78 | 21.81 | 21.8 |
| 35 day EMA | 21.92 | 21.95 | 21.95 |
| 50 day EMA | 22.1 | 22.13 | 22.14 |
SMA (simple moving average) of G X CHIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.85 | 21.87 | 21.86 |
| 12 day SMA | 21.74 | 21.77 | 21.76 |
| 20 day SMA | 21.69 | 21.69 | 21.67 |
| 35 day SMA | 21.76 | 21.76 | 21.75 |
| 50 day SMA | 22 | 22.03 | 22.07 |
| 100 day SMA | 22.69 | 22.7 | 22.71 |
| 150 day SMA | 22.31 | 22.31 | 22.31 |
| 200 day SMA | 21.99 | 21.99 | 22 |


