GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CHIQ
- CHIQ Experts view
- Tomorrow's Movement CHIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 21.49 and 21.78
| Intraday Target 1 | 21.42 |
| Intraday Target 2 | 21.55 |
| Intraday Target 3 | 21.713333333333 |
| Intraday Target 4 | 21.84 |
| Intraday Target 5 | 22 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.67 (-0.14%) | 21.72 | 21.59 - 21.88 | 0.8764 times | Thu 11 December 2025 | 21.70 (-0.32%) | 21.65 | 21.56 - 21.74 | 0.8422 times | Wed 10 December 2025 | 21.77 (1.02%) | 21.67 | 21.55 - 21.86 | 2.5094 times | Tue 09 December 2025 | 21.55 (-1.91%) | 21.53 | 21.50 - 21.62 | 1.1077 times | Mon 08 December 2025 | 21.97 (-0.27%) | 21.91 | 21.83 - 22.00 | 0.9978 times | Fri 05 December 2025 | 22.03 (1.01%) | 22.14 | 21.99 - 22.14 | 0.5362 times | Thu 04 December 2025 | 21.81 (-0.23%) | 21.94 | 21.81 - 21.94 | 0.2335 times | Wed 03 December 2025 | 21.86 (-1.22%) | 21.86 | 21.79 - 21.98 | 0.4553 times | Tue 02 December 2025 | 22.13 (-0.14%) | 22.08 | 21.94 - 22.13 | 1.3296 times | Mon 01 December 2025 | 22.16 (0.32%) | 22.11 | 22.11 - 22.34 | 1.1118 times | Fri 28 November 2025 | 22.09 (0.78%) | 22.13 | 21.97 - 22.19 | 2.4649 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX CHIQ are 21.34 and 21.84
| Weekly Target 1 | 21.22 |
| Weekly Target 2 | 21.45 |
| Weekly Target 3 | 21.723333333333 |
| Weekly Target 4 | 21.95 |
| Weekly Target 5 | 22.22 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.67 (-1.63%) | 21.91 | 21.50 - 22.00 | 0.9104 times | Fri 05 December 2025 | 22.03 (-0.27%) | 22.11 | 21.79 - 22.34 | 0.527 times | Fri 28 November 2025 | 22.09 (2.51%) | 21.76 | 21.76 - 22.19 | 0.5483 times | Fri 21 November 2025 | 21.55 (-4.6%) | 22.43 | 21.16 - 22.56 | 0.6916 times | Fri 14 November 2025 | 22.59 (-0.04%) | 23.00 | 22.48 - 23.42 | 0.8315 times | Fri 07 November 2025 | 22.60 (-1.95%) | 22.60 | 22.38 - 23.12 | 0.8732 times | Fri 31 October 2025 | 23.05 (-1.66%) | 23.79 | 22.84 - 23.80 | 0.6163 times | Fri 24 October 2025 | 23.44 (1.3%) | 23.06 | 22.89 - 23.52 | 0.7295 times | Fri 17 October 2025 | 23.14 (4.38%) | 23.12 | 22.47 - 23.26 | 2.0532 times | Fri 10 October 2025 | 22.17 (-8.92%) | 24.10 | 22.04 - 24.43 | 2.2191 times | Fri 03 October 2025 | 24.34 (3.35%) | 23.92 | 23.83 - 24.67 | 1.4592 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX CHIQ are 21.17 and 22.01
| Monthly Target 1 | 21 |
| Monthly Target 2 | 21.33 |
| Monthly Target 3 | 21.836666666667 |
| Monthly Target 4 | 22.17 |
| Monthly Target 5 | 22.68 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.67 (-1.9%) | 22.11 | 21.50 - 22.34 | 0.2142 times | Fri 28 November 2025 | 22.09 (-4.16%) | 22.60 | 21.16 - 23.42 | 0.4388 times | Fri 31 October 2025 | 23.05 (-4.71%) | 24.19 | 22.04 - 24.67 | 0.9543 times | Tue 30 September 2025 | 24.19 (5.68%) | 22.50 | 22.21 - 24.39 | 0.853 times | Fri 29 August 2025 | 22.89 (8.18%) | 21.00 | 20.82 - 23.64 | 0.9426 times | Thu 31 July 2025 | 21.16 (0.24%) | 21.02 | 20.68 - 22.46 | 1.1863 times | Mon 30 June 2025 | 21.11 (0.91%) | 21.09 | 20.52 - 22.33 | 0.5939 times | Fri 30 May 2025 | 20.92 (1.01%) | 20.79 | 20.66 - 22.72 | 1.2879 times | Wed 30 April 2025 | 20.71 (-7.25%) | 22.33 | 17.87 - 22.53 | 1.5969 times | Mon 31 March 2025 | 22.33 (3.14%) | 21.59 | 21.06 - 24.07 | 1.9322 times | Fri 28 February 2025 | 21.65 (9.45%) | 19.38 | 19.38 - 22.75 | 0.9857 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX CHIQ are 19.73 and 26.61
| Yearly Target 1 | 14.5 |
| Yearly Target 2 | 18.08 |
| Yearly Target 3 | 21.376666666667 |
| Yearly Target 4 | 24.96 |
| Yearly Target 5 | 28.26 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.67 (14.17%) | 18.80 | 17.79 - 24.67 | 0.5213 times | Tue 31 December 2024 | 18.98 (7.84%) | 17.20 | 14.77 - 25.00 | 0.5804 times | Fri 29 December 2023 | 17.60 (-12.74%) | 21.45 | 16.40 - 24.02 | 0.8921 times | Fri 30 December 2022 | 20.17 (-22.27%) | 25.90 | 13.60 - 26.68 | 1.5204 times | Fri 31 December 2021 | 25.95 (-27.07%) | 36.14 | 24.52 - 43.90 | 2.2782 times | Thu 31 December 2020 | 35.58 (92.32%) | 18.73 | 14.35 - 36.20 | 1.4978 times | Tue 31 December 2019 | 18.50 (42.64%) | 12.78 | 12.56 - 18.71 | 0.4683 times | Mon 31 December 2018 | 12.97 (-30.23%) | 18.85 | 12.75 - 19.96 | 1.3584 times | Wed 27 December 2017 | 18.59 (65.98%) | 11.34 | 0.00 - 18.65 | 0.6479 times | Fri 30 December 2016 | 11.20 (-7.89%) | 11.67 | 9.46 - 12.61 | 0.2352 times | Thu 31 December 2015 | 12.16 (0%) | 12.86 | 12.10 - 14.11 | 0.1218 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X CHIQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X CHIQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GX (CHIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GX in short term and the sell signal is strong.
GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GX in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.86 and GX CHIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX CHIQ stock. Volume based technical analysis of GX CHIQ stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X CHIQ
DMA (daily moving average) of G X CHIQ
| DMA period | DMA value |
| 5 day DMA | 21.73 |
| 12 day DMA | 21.89 |
| 20 day DMA | 21.92 |
| 35 day DMA | 22.45 |
| 50 day DMA | 22.75 |
| 100 day DMA | 22.72 |
| 150 day DMA | 22.34 |
| 200 day DMA | 22.09 |
EMA (exponential moving average) of G X CHIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.74 | 21.77 | 21.8 |
| 12 day EMA | 21.86 | 21.9 | 21.94 |
| 20 day EMA | 22.04 | 22.08 | 22.12 |
| 35 day EMA | 22.36 | 22.4 | 22.44 |
| 50 day EMA | 22.76 | 22.8 | 22.84 |
SMA (simple moving average) of G X CHIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.73 | 21.8 | 21.83 |
| 12 day SMA | 21.89 | 21.91 | 21.92 |
| 20 day SMA | 21.92 | 21.98 | 22.05 |
| 35 day SMA | 22.45 | 22.48 | 22.52 |
| 50 day SMA | 22.75 | 22.8 | 22.85 |
| 100 day SMA | 22.72 | 22.73 | 22.73 |
| 150 day SMA | 22.34 | 22.33 | 22.33 |
| 200 day SMA | 22.09 | 22.1 | 22.1 |


