GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CHIQ
- CHIQ Experts view
- Tomorrow's Movement CHIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 21.45 and 21.74
| Intraday Target 1 | 21.24 |
| Intraday Target 2 | 21.37 |
| Intraday Target 3 | 21.526666666667 |
| Intraday Target 4 | 21.66 |
| Intraday Target 5 | 21.82 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 21.51 (0.09%) | 21.49 | 21.39 - 21.68 | 0.4299 times | Wed 14 January 2026 | 21.49 (-1.96%) | 21.59 | 21.41 - 21.62 | 1.9253 times | Tue 13 January 2026 | 21.92 (-2.01%) | 22.18 | 21.90 - 22.18 | 0.1701 times | Mon 12 January 2026 | 22.37 (3.33%) | 21.65 | 21.65 - 22.49 | 1.6541 times | Fri 09 January 2026 | 21.65 (-0.69%) | 21.82 | 21.60 - 21.82 | 1.9234 times | Thu 08 January 2026 | 21.80 (0.93%) | 21.52 | 21.50 - 21.84 | 1.1714 times | Wed 07 January 2026 | 21.60 (-1.32%) | 21.77 | 21.59 - 21.79 | 1.0149 times | Tue 06 January 2026 | 21.89 (0.27%) | 21.89 | 21.86 - 22.13 | 1.401 times | Mon 05 January 2026 | 21.83 (-0.14%) | 21.57 | 21.43 - 21.89 | 0.2062 times | Fri 02 January 2026 | 21.86 (3.06%) | 21.76 | 21.71 - 21.87 | 0.1037 times | Wed 31 December 2025 | 21.21 (-1.49%) | 21.34 | 21.21 - 21.35 | 0.2242 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX CHIQ are 20.9 and 22
| Weekly Target 1 | 20.7 |
| Weekly Target 2 | 21.1 |
| Weekly Target 3 | 21.796666666667 |
| Weekly Target 4 | 22.2 |
| Weekly Target 5 | 22.9 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 21.51 (-0.65%) | 21.65 | 21.39 - 22.49 | 1.9286 times | Fri 09 January 2026 | 21.65 (-0.96%) | 21.57 | 21.43 - 22.13 | 2.6381 times | Fri 02 January 2026 | 21.86 (-0.36%) | 21.63 | 21.21 - 21.87 | 0.3186 times | Fri 26 December 2025 | 21.94 (1.34%) | 21.71 | 21.61 - 21.97 | 0.5235 times | Fri 19 December 2025 | 21.65 (-0.09%) | 21.73 | 21.24 - 21.73 | 0.5287 times | Fri 12 December 2025 | 21.67 (-1.63%) | 21.91 | 21.50 - 22.00 | 1.054 times | Fri 05 December 2025 | 22.03 (-0.27%) | 22.11 | 21.79 - 22.34 | 0.6102 times | Fri 28 November 2025 | 22.09 (2.51%) | 21.76 | 21.76 - 22.19 | 0.6348 times | Fri 21 November 2025 | 21.55 (-4.6%) | 22.43 | 21.16 - 22.56 | 0.8008 times | Fri 14 November 2025 | 22.59 (-0.04%) | 23.00 | 22.48 - 23.42 | 0.9627 times | Fri 07 November 2025 | 22.60 (-1.95%) | 22.60 | 22.38 - 23.12 | 1.011 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX CHIQ are 20.9 and 22
| Monthly Target 1 | 20.7 |
| Monthly Target 2 | 21.1 |
| Monthly Target 3 | 21.796666666667 |
| Monthly Target 4 | 22.2 |
| Monthly Target 5 | 22.9 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 21.51 (1.41%) | 21.76 | 21.39 - 22.49 | 0.6724 times | Wed 31 December 2025 | 21.21 (-3.98%) | 22.11 | 21.21 - 22.34 | 0.4353 times | Fri 28 November 2025 | 22.09 (-4.16%) | 22.60 | 21.16 - 23.42 | 0.4968 times | Fri 31 October 2025 | 23.05 (-4.71%) | 24.19 | 22.04 - 24.67 | 1.0805 times | Tue 30 September 2025 | 24.19 (5.68%) | 22.50 | 22.21 - 24.39 | 0.9658 times | Fri 29 August 2025 | 22.89 (8.18%) | 21.00 | 20.82 - 23.64 | 1.0673 times | Thu 31 July 2025 | 21.16 (0.24%) | 21.02 | 20.68 - 22.46 | 1.3432 times | Mon 30 June 2025 | 21.11 (0.91%) | 21.09 | 20.52 - 22.33 | 0.6724 times | Fri 30 May 2025 | 20.92 (1.01%) | 20.79 | 20.66 - 22.72 | 1.4582 times | Wed 30 April 2025 | 20.71 (-7.25%) | 22.33 | 17.87 - 22.53 | 1.8081 times | Mon 31 March 2025 | 22.33 (3.14%) | 21.59 | 21.06 - 24.07 | 2.1877 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX CHIQ are 20.9 and 22
| Yearly Target 1 | 20.7 |
| Yearly Target 2 | 21.1 |
| Yearly Target 3 | 21.796666666667 |
| Yearly Target 4 | 22.2 |
| Yearly Target 5 | 22.9 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 21.51 (1.41%) | 21.76 | 21.39 - 22.49 | 0.0268 times | Wed 31 December 2025 | 21.21 (11.75%) | 18.80 | 17.79 - 24.67 | 0.5397 times | Tue 31 December 2024 | 18.98 (7.84%) | 17.20 | 14.77 - 25.00 | 0.5923 times | Fri 29 December 2023 | 17.60 (-12.74%) | 21.45 | 16.40 - 24.02 | 0.9104 times | Fri 30 December 2022 | 20.17 (-22.27%) | 25.90 | 13.60 - 26.68 | 1.5516 times | Fri 31 December 2021 | 25.95 (-27.07%) | 36.14 | 24.52 - 43.90 | 2.325 times | Thu 31 December 2020 | 35.58 (92.32%) | 18.73 | 14.35 - 36.20 | 1.5286 times | Tue 31 December 2019 | 18.50 (42.64%) | 12.78 | 12.56 - 18.71 | 0.4779 times | Mon 31 December 2018 | 12.97 (-30.23%) | 18.85 | 12.75 - 19.96 | 1.3863 times | Wed 27 December 2017 | 18.59 (65.98%) | 11.34 | 0.00 - 18.65 | 0.6612 times | Fri 30 December 2016 | 11.20 (-7.89%) | 11.67 | 9.46 - 12.61 | 0.24 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X CHIQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X CHIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G X CHIQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.54
Munafa value: 25 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GX (CHIQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.
GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.79 and GX CHIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX CHIQ stock. Volume based technical analysis of GX CHIQ stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X CHIQ
DMA (daily moving average) of G X CHIQ
| DMA period | DMA value |
| 5 day DMA | 21.79 |
| 12 day DMA | 21.72 |
| 20 day DMA | 21.69 |
| 35 day DMA | 21.75 |
| 50 day DMA | 21.97 |
| 100 day DMA | 22.67 |
| 150 day DMA | 22.31 |
| 200 day DMA | 21.98 |
EMA (exponential moving average) of G X CHIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.69 | 21.78 | 21.93 |
| 12 day EMA | 21.73 | 21.77 | 21.82 |
| 20 day EMA | 21.75 | 21.78 | 21.81 |
| 35 day EMA | 21.9 | 21.92 | 21.95 |
| 50 day EMA | 22.07 | 22.09 | 22.11 |
SMA (simple moving average) of G X CHIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.79 | 21.85 | 21.87 |
| 12 day SMA | 21.72 | 21.74 | 21.77 |
| 20 day SMA | 21.69 | 21.69 | 21.69 |
| 35 day SMA | 21.75 | 21.76 | 21.76 |
| 50 day SMA | 21.97 | 22 | 22.03 |
| 100 day SMA | 22.67 | 22.69 | 22.7 |
| 150 day SMA | 22.31 | 22.31 | 22.31 |
| 200 day SMA | 21.98 | 21.99 | 21.99 |


