GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CHIQ
- CHIQ Experts view
- Tomorrow's Movement CHIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 21.08 and 21.24
| Intraday Target 1 | 21.04 |
| Intraday Target 2 | 21.11 |
| Intraday Target 3 | 21.2 |
| Intraday Target 4 | 21.27 |
| Intraday Target 5 | 21.36 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 21.18 (0.76%) | 21.29 | 21.13 - 21.29 | 0.1841 times | Tue 17 February 2026 | 21.02 (0.29%) | 20.95 | 20.80 - 21.14 | 0.6519 times | Fri 13 February 2026 | 20.96 (0%) | 20.89 | 20.87 - 21.03 | 1.0893 times | Fri 13 February 2026 | 20.96 (-0.29%) | 20.89 | 20.87 - 21.03 | 1.089 times | Thu 12 February 2026 | 21.02 (-2.32%) | 21.33 | 20.87 - 21.33 | 0.8347 times | Wed 11 February 2026 | 21.52 (-0.32%) | 21.46 | 21.33 - 21.53 | 2.4354 times | Tue 10 February 2026 | 21.59 (0.37%) | 21.41 | 21.40 - 21.62 | 1.7292 times | Mon 09 February 2026 | 21.51 (-0.37%) | 21.41 | 21.41 - 21.55 | 0.7741 times | Fri 06 February 2026 | 21.59 (2.86%) | 20.78 | 20.78 - 21.59 | 0.9627 times | Thu 05 February 2026 | 20.99 (1.6%) | 21.02 | 20.92 - 21.13 | 0.2496 times | Wed 04 February 2026 | 20.66 (-1.1%) | 20.91 | 20.63 - 20.97 | 0.9247 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX CHIQ are 20.99 and 21.48
| Weekly Target 1 | 20.6 |
| Weekly Target 2 | 20.89 |
| Weekly Target 3 | 21.09 |
| Weekly Target 4 | 21.38 |
| Weekly Target 5 | 21.58 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 21.18 (1.05%) | 20.95 | 20.80 - 21.29 | 0.2015 times | Fri 13 February 2026 | 20.96 (0%) | 20.89 | 20.87 - 21.03 | 0.2626 times | Fri 13 February 2026 | 20.96 (-2.92%) | 21.41 | 20.87 - 21.62 | 1.6543 times | Fri 06 February 2026 | 21.59 (2.08%) | 20.94 | 20.63 - 21.59 | 0.6003 times | Fri 30 January 2026 | 21.15 (-2.26%) | 21.37 | 21.11 - 21.84 | 0.9538 times | Fri 23 January 2026 | 21.64 (2.12%) | 21.09 | 21.03 - 21.78 | 1.031 times | Fri 16 January 2026 | 21.19 (-2.12%) | 21.65 | 21.11 - 22.49 | 2.0304 times | Fri 09 January 2026 | 21.65 (-0.96%) | 21.57 | 21.43 - 22.13 | 2.4757 times | Fri 02 January 2026 | 21.86 (-0.36%) | 21.63 | 21.21 - 21.87 | 0.299 times | Fri 26 December 2025 | 21.94 (1.34%) | 21.71 | 21.61 - 21.97 | 0.4913 times | Fri 19 December 2025 | 21.65 (-0.09%) | 21.73 | 21.24 - 21.73 | 0.4962 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX CHIQ are 20.91 and 21.9
| Monthly Target 1 | 20.15 |
| Monthly Target 2 | 20.67 |
| Monthly Target 3 | 21.143333333333 |
| Monthly Target 4 | 21.66 |
| Monthly Target 5 | 22.13 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 21.18 (0.14%) | 20.94 | 20.63 - 21.62 | 0.4713 times | Fri 30 January 2026 | 21.15 (-0.28%) | 21.76 | 21.03 - 22.49 | 1.1331 times | Wed 31 December 2025 | 21.21 (-3.98%) | 22.11 | 21.21 - 22.34 | 0.486 times | Fri 28 November 2025 | 22.09 (-4.16%) | 22.60 | 21.16 - 23.42 | 0.5547 times | Fri 31 October 2025 | 23.05 (-4.71%) | 24.19 | 22.04 - 24.67 | 1.2064 times | Tue 30 September 2025 | 24.19 (5.68%) | 22.50 | 22.21 - 24.39 | 1.0783 times | Fri 29 August 2025 | 22.89 (8.18%) | 21.00 | 20.82 - 23.64 | 1.1916 times | Thu 31 July 2025 | 21.16 (0.24%) | 21.02 | 20.68 - 22.46 | 1.4996 times | Mon 30 June 2025 | 21.11 (0.91%) | 21.09 | 20.52 - 22.33 | 0.7507 times | Fri 30 May 2025 | 20.92 (1.01%) | 20.79 | 20.66 - 22.72 | 1.6281 times | Wed 30 April 2025 | 20.71 (-7.25%) | 22.33 | 17.87 - 22.53 | 2.0187 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX CHIQ are 19.98 and 21.84
| Yearly Target 1 | 19.57 |
| Yearly Target 2 | 20.38 |
| Yearly Target 3 | 21.433333333333 |
| Yearly Target 4 | 22.24 |
| Yearly Target 5 | 23.29 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 21.18 (-0.14%) | 21.76 | 20.63 - 22.49 | 0.057 times | Wed 31 December 2025 | 21.21 (11.75%) | 18.80 | 17.79 - 24.67 | 0.5381 times | Tue 31 December 2024 | 18.98 (7.84%) | 17.20 | 14.77 - 25.00 | 0.5905 times | Fri 29 December 2023 | 17.60 (-12.74%) | 21.45 | 16.40 - 24.02 | 0.9077 times | Fri 30 December 2022 | 20.17 (-22.27%) | 25.90 | 13.60 - 26.68 | 1.5469 times | Fri 31 December 2021 | 25.95 (-27.07%) | 36.14 | 24.52 - 43.90 | 2.318 times | Thu 31 December 2020 | 35.58 (92.32%) | 18.73 | 14.35 - 36.20 | 1.524 times | Tue 31 December 2019 | 18.50 (42.64%) | 12.78 | 12.56 - 18.71 | 0.4765 times | Mon 31 December 2018 | 12.97 (-30.23%) | 18.85 | 12.75 - 19.96 | 1.3821 times | Wed 27 December 2017 | 18.59 (65.98%) | 11.34 | 0.00 - 18.65 | 0.6592 times | Fri 30 December 2016 | 11.20 (-7.89%) | 11.67 | 9.46 - 12.61 | 0.2393 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X CHIQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X CHIQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X CHIQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.08
Munafa value: 40 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GX (CHIQ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.32 and GX CHIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GX CHIQ stock. Volume based technical analysis of GX CHIQ stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X CHIQ
DMA (daily moving average) of G X CHIQ
| DMA period | DMA value |
| 5 day DMA | 21.03 |
| 12 day DMA | 21.16 |
| 20 day DMA | 21.26 |
| 35 day DMA | 21.42 |
| 50 day DMA | 21.49 |
| 100 day DMA | 22.23 |
| 150 day DMA | 22.31 |
| 200 day DMA | 22.11 |
EMA (exponential moving average) of G X CHIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.11 | 21.08 | 21.11 |
| 12 day EMA | 21.18 | 21.18 | 21.21 |
| 20 day EMA | 21.25 | 21.26 | 21.29 |
| 35 day EMA | 21.37 | 21.38 | 21.4 |
| 50 day EMA | 21.5 | 21.51 | 21.53 |
SMA (simple moving average) of G X CHIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.03 | 21.1 | 21.21 |
| 12 day SMA | 21.16 | 21.14 | 21.15 |
| 20 day SMA | 21.26 | 21.28 | 21.28 |
| 35 day SMA | 21.42 | 21.43 | 21.46 |
| 50 day SMA | 21.49 | 21.51 | 21.52 |
| 100 day SMA | 22.23 | 22.25 | 22.28 |
| 150 day SMA | 22.31 | 22.32 | 22.32 |
| 200 day SMA | 22.11 | 22.11 | 22.11 |


