ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 17.07 and 17.45

Intraday Target 116.76
Intraday Target 217
Intraday Target 317.14
Intraday Target 417.38
Intraday Target 517.52

Daily price and volume G X

Date Closing Open Range Volume
Tue 14 July 2026 17.24 (1.47%) 16.90 16.90 - 17.28 0.5279 times
Mon 13 July 2026 16.99 (-1.34%) 17.21 16.97 - 17.21 0.5975 times
Fri 10 July 2026 17.22 (1.41%) 17.08 17.08 - 17.31 1.5446 times
Thu 09 July 2026 16.98 (-0.24%) 16.85 16.74 - 17.02 0.6653 times
Wed 08 July 2026 17.02 (1.73%) 16.92 16.91 - 17.05 0.9595 times
Tue 07 July 2026 16.73 (0.48%) 16.75 16.68 - 16.90 2.1348 times
Mon 06 July 2026 16.65 (2.27%) 16.60 16.51 - 16.78 0.551 times
Thu 02 July 2026 16.28 (0.25%) 16.20 16.20 - 16.49 1.7735 times
Wed 01 July 2026 16.24 (2.46%) 15.77 15.77 - 16.34 0.726 times
Tue 30 June 2026 15.85 (0.57%) 15.82 15.81 - 15.94 0.5199 times
Mon 29 June 2026 15.76 (-0.44%) 15.92 15.74 - 16.00 0.8772 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX CHIQ are 17.07 and 17.45

Weekly Target 116.76
Weekly Target 217
Weekly Target 317.14
Weekly Target 417.38
Weekly Target 517.52

Weekly price and volumes for G X

Date Closing Open Range Volume
Tue 14 July 2026 17.24 (0.12%) 17.21 16.90 - 17.28 0.1979 times
Fri 10 July 2026 17.22 (5.77%) 16.60 16.51 - 17.31 1.0299 times
Thu 02 July 2026 16.28 (2.84%) 15.92 15.74 - 16.49 0.6854 times
Fri 26 June 2026 15.83 (-6.39%) 16.70 15.48 - 16.79 1.0022 times
Thu 18 June 2026 16.91 (-5.16%) 17.90 16.83 - 17.94 0.7361 times
Fri 12 June 2026 17.83 (-0.89%) 17.92 17.34 - 17.94 1.663 times
Fri 05 June 2026 17.99 (-0.39%) 18.27 17.92 - 19.02 0.3714 times
Fri 29 May 2026 18.06 (-2.64%) 18.56 17.77 - 18.63 2.6069 times
Fri 22 May 2026 18.55 (-3.94%) 19.27 18.40 - 19.31 1.0316 times
Fri 15 May 2026 19.31 (-3.35%) 20.00 19.30 - 20.48 0.6757 times
Fri 08 May 2026 19.98 (-0.1%) 19.83 19.60 - 20.21 1.7413 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX CHIQ are 16.51 and 18.05

Monthly Target 115.23
Monthly Target 216.24
Monthly Target 316.773333333333
Monthly Target 417.78
Monthly Target 518.31

Monthly price and volumes G X

Date Closing Open Range Volume
Tue 14 July 2026 17.24 (8.77%) 15.77 15.77 - 17.31 0.3204 times
Tue 30 June 2026 15.85 (-12.24%) 18.27 15.48 - 19.02 0.7721 times
Fri 29 May 2026 18.06 (-9.79%) 19.94 17.77 - 20.48 1.1978 times
Thu 30 April 2026 20.02 (0.7%) 19.77 19.36 - 21.17 0.5039 times
Tue 31 March 2026 19.88 (-2.74%) 20.07 19.11 - 20.56 2.219 times
Fri 27 February 2026 20.44 (-3.36%) 20.94 20.42 - 21.62 0.8034 times
Fri 30 January 2026 21.15 (-0.28%) 21.76 21.03 - 22.49 1.4023 times
Wed 31 December 2025 21.21 (-3.98%) 22.11 21.21 - 22.34 0.6015 times
Fri 28 November 2025 22.09 (-4.16%) 22.60 21.16 - 23.42 0.6865 times
Fri 31 October 2025 23.05 (-4.71%) 24.19 22.04 - 24.67 1.4931 times
Tue 30 September 2025 24.19 (5.68%) 22.50 22.21 - 24.39 1.3346 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX CHIQ are 12.86 and 19.87

Yearly Target 111.39
Yearly Target 214.32
Yearly Target 318.403333333333
Yearly Target 421.33
Yearly Target 525.41

Yearly price and volumes G X

Date Closing Open Range Volume
Tue 14 July 2026 17.24 (-18.72%) 21.76 15.48 - 22.49 0.2065 times
Wed 31 December 2025 21.21 (11.75%) 18.80 17.79 - 24.67 0.5276 times
Tue 31 December 2024 18.98 (7.84%) 17.20 14.77 - 25.00 0.5831 times
Fri 29 December 2023 17.60 (-12.74%) 21.45 16.40 - 24.02 0.8804 times
Fri 30 December 2022 20.17 (-22.27%) 25.90 13.60 - 26.68 1.488 times
Fri 31 December 2021 25.95 (-27.07%) 36.14 24.52 - 43.90 2.2889 times
Thu 31 December 2020 35.58 (92.32%) 18.73 14.35 - 36.20 1.5178 times
Tue 31 December 2019 18.50 (42.64%) 12.78 12.56 - 18.71 0.4745 times
Mon 31 December 2018 12.97 (-30.23%) 18.85 12.75 - 19.96 1.3765 times
Wed 27 December 2017 18.59 (65.98%) 11.34 0.00 - 18.65 0.6565 times
Fri 30 December 2016 11.20 (0%) 10.94 10.11 - 12.61 0.1237 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X CHIQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G X CHIQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of G X CHIQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GX (CHIQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.73 and GX CHIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GX CHIQ stock. Volume based technical analysis of GX CHIQ stock is negative.

GX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X CHIQ

DMA (daily moving average) of G X CHIQ

DMA period DMA value
5 day DMA 17.09
12 day DMA 16.57
20 day DMA 16.64
35 day DMA 17.29
50 day DMA 18
100 day DMA 19.06
150 day DMA 19.88
200 day DMA 20.67

EMA (exponential moving average) of G X CHIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0416.9416.91
12 day EMA16.8416.7716.73
20 day EMA16.9416.9116.9
35 day EMA17.4217.4317.46
50 day EMA18.0618.0918.13

SMA (simple moving average) of G X CHIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0916.9916.92
12 day SMA16.5716.4416.36
20 day SMA16.6416.6716.71
35 day SMA17.2917.3317.39
50 day SMA1818.0518.11
100 day SMA19.0619.119.13
150 day SMA19.8819.9119.94
200 day SMA20.6720.720.73

Videos related to: GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top