ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 15.68 and 15.93

Intraday Target 115.47
Intraday Target 215.63
Intraday Target 315.72
Intraday Target 415.88
Intraday Target 515.97

Daily price and volume G X

Date Closing Open Range Volume
Mon 05 October 2026 15.79 (1.54%) 15.63 15.56 - 15.81 0.7234 times
Fri 02 October 2026 15.55 (-1.02%) 15.58 15.45 - 15.62 4.9401 times
Thu 01 October 2026 15.71 (-0.38%) 15.77 15.69 - 15.90 0.6946 times
Wed 30 September 2026 15.77 (0.25%) 15.84 15.77 - 15.92 0.3743 times
Tue 29 September 2026 15.73 (-1.75%) 15.81 15.68 - 15.81 0.5935 times
Mon 28 September 2026 16.01 (0.31%) 16.05 16.00 - 16.11 0.8287 times
Fri 25 September 2026 15.96 (-0.5%) 16.03 15.92 - 16.08 0.8992 times
Thu 24 September 2026 16.04 (-0.43%) 16.16 16.03 - 16.16 0.417 times
Wed 23 September 2026 16.11 (-1.59%) 16.25 16.11 - 16.25 0.4224 times
Tue 22 September 2026 16.37 (0.12%) 16.42 16.36 - 16.48 0.1069 times
Mon 21 September 2026 16.35 (0.31%) 16.39 16.21 - 16.50 0.7036 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX CHIQ are 15.68 and 15.93

Weekly Target 115.47
Weekly Target 215.63
Weekly Target 315.72
Weekly Target 415.88
Weekly Target 515.97

Weekly price and volumes for G X

Date Closing Open Range Volume
Mon 05 October 2026 15.79 (1.54%) 15.63 15.56 - 15.81 0.1552 times
Fri 02 October 2026 15.55 (-2.57%) 16.05 15.45 - 16.11 1.5944 times
Fri 25 September 2026 15.96 (-2.09%) 16.39 15.92 - 16.50 0.5469 times
Fri 18 September 2026 16.30 (0.18%) 16.35 16.06 - 16.55 0.9722 times
Fri 11 September 2026 16.27 (-4.96%) 16.95 16.16 - 16.97 0.7009 times
Fri 04 September 2026 17.12 (-2.06%) 17.35 16.80 - 17.35 1.0715 times
Fri 28 August 2026 17.48 (-2.56%) 17.83 17.37 - 17.85 0.9383 times
Fri 21 August 2026 17.94 (1.99%) 17.69 17.66 - 18.17 0.6234 times
Fri 14 August 2026 17.59 (-4.04%) 18.41 17.47 - 18.59 2.5447 times
Fri 07 August 2026 18.33 (-2.08%) 18.75 18.15 - 18.75 0.8524 times
Fri 31 July 2026 18.72 (8.21%) 17.54 17.54 - 18.72 1.0336 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX CHIQ are 15.62 and 16.07

Monthly Target 115.26
Monthly Target 215.53
Monthly Target 315.713333333333
Monthly Target 415.98
Monthly Target 516.16

Monthly price and volumes G X

Date Closing Open Range Volume
Mon 05 October 2026 15.79 (0.13%) 15.77 15.45 - 15.90 0.1537 times
Wed 30 September 2026 15.77 (-7.99%) 17.04 15.68 - 17.19 0.3853 times
Mon 31 August 2026 17.14 (-8.44%) 18.75 17.14 - 18.75 0.5874 times
Fri 31 July 2026 18.72 (18.11%) 15.77 15.77 - 18.72 1.104 times
Tue 30 June 2026 15.85 (-12.24%) 18.27 15.48 - 19.02 0.8696 times
Fri 29 May 2026 18.06 (-9.79%) 19.94 17.77 - 20.48 1.349 times
Thu 30 April 2026 20.02 (0.7%) 19.77 19.36 - 21.17 0.5676 times
Tue 31 March 2026 19.88 (-2.74%) 20.07 19.11 - 20.56 2.4992 times
Fri 27 February 2026 20.44 (-3.36%) 20.94 20.42 - 21.62 0.9049 times
Fri 30 January 2026 21.15 (-0.28%) 21.76 21.03 - 22.49 1.5794 times
Wed 31 December 2025 21.21 (-3.98%) 22.11 21.21 - 22.34 0.6775 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX CHIQ are 12.1 and 19.14

Yearly Target 110.87
Yearly Target 213.33
Yearly Target 317.91
Yearly Target 420.37
Yearly Target 524.95

Yearly price and volumes G X

Date Closing Open Range Volume
Mon 05 October 2026 15.79 (-25.55%) 21.76 15.45 - 22.49 0.2528 times
Wed 31 December 2025 21.21 (11.75%) 18.80 17.79 - 24.67 0.5251 times
Tue 31 December 2024 18.98 (7.84%) 17.20 14.77 - 25.00 0.5804 times
Fri 29 December 2023 17.60 (-12.74%) 21.45 16.40 - 24.02 0.8762 times
Fri 30 December 2022 20.17 (-22.27%) 25.90 13.60 - 26.68 1.481 times
Fri 31 December 2021 25.95 (-27.07%) 36.14 24.52 - 43.90 2.2781 times
Thu 31 December 2020 35.58 (92.32%) 18.73 14.35 - 36.20 1.5106 times
Tue 31 December 2019 18.50 (42.64%) 12.78 12.56 - 18.71 0.4723 times
Mon 31 December 2018 12.97 (-30.23%) 18.85 12.75 - 19.96 1.37 times
Wed 27 December 2017 18.59 (65.98%) 11.34 0.00 - 18.65 0.6534 times
Fri 30 December 2016 11.20 (0%) 11.39 11.09 - 12.61 0.059 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X CHIQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X CHIQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of G X CHIQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GX (CHIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.73 and GX CHIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GX CHIQ stock. Volume based technical analysis of GX CHIQ stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X CHIQ

DMA (daily moving average) of G X CHIQ

DMA period DMA value
5 day DMA 15.71
12 day DMA 15.97
20 day DMA 16.12
35 day DMA 16.72
50 day DMA 17.17
100 day DMA 17.4
150 day DMA 18.25
200 day DMA 19.04

EMA (exponential moving average) of G X CHIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7615.7415.84
12 day EMA15.9415.9716.05
20 day EMA16.1916.2316.3
35 day EMA16.616.6516.71
50 day EMA17.0617.1117.17

SMA (simple moving average) of G X CHIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7115.7515.84
12 day SMA15.9716.0116.05
20 day SMA16.1216.1916.25
35 day SMA16.7216.7716.83
50 day SMA17.1717.217.24
100 day SMA17.417.4417.48
150 day SMA18.2518.2818.31
200 day SMA19.0419.0619.1

Videos related to: GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top