ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DirexionDaily CHAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily CHAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong intraday Stock price targets for DirexionDaily are 21.45 and 21.76

Intraday Target 121.37
Intraday Target 221.53
Intraday Target 321.683333333333
Intraday Target 421.84
Intraday Target 521.99

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Fri 10 April 2026 21.68 (2.26%) 21.74 21.53 - 21.84 0.6083 times
Thu 09 April 2026 21.20 (-0.75%) 21.01 20.88 - 21.22 1.614 times
Wed 08 April 2026 21.36 (8.04%) 21.44 21.17 - 21.48 2.1873 times
Tue 07 April 2026 19.77 (-0.5%) 19.59 19.54 - 19.82 0.4042 times
Mon 06 April 2026 19.87 (-1.54%) 19.81 19.75 - 20.00 0.4825 times
Thu 02 April 2026 20.18 (-1.18%) 20.02 19.75 - 20.29 0.7662 times
Wed 01 April 2026 20.42 (0.84%) 20.22 20.22 - 20.58 0.9956 times
Tue 31 March 2026 20.25 (2.64%) 19.75 19.70 - 20.32 0.9901 times
Mon 30 March 2026 19.73 (1.23%) 19.61 19.58 - 19.91 1.3751 times
Fri 27 March 2026 19.49 (0.41%) 19.78 19.46 - 19.90 0.5767 times
Thu 26 March 2026 19.41 (-4.67%) 19.59 19.40 - 20.16 0.8059 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily CHAU are 20.61 and 22.91

Weekly Target 118.72
Weekly Target 220.2
Weekly Target 321.02
Weekly Target 422.5
Weekly Target 523.32

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Fri 10 April 2026 21.68 (7.43%) 19.81 19.54 - 21.84 1.0792 times
Thu 02 April 2026 20.18 (3.54%) 19.61 19.58 - 20.58 0.8409 times
Fri 27 March 2026 19.49 (-3.47%) 20.09 19.40 - 20.40 1.3583 times
Fri 20 March 2026 20.19 (-6.48%) 21.71 20.02 - 21.82 0.8859 times
Fri 13 March 2026 21.59 (2.52%) 20.90 20.56 - 22.21 0.8486 times
Fri 06 March 2026 21.06 (-5.94%) 22.22 20.39 - 22.49 2.06 times
Fri 27 February 2026 22.39 (-0.04%) 22.44 22.24 - 23.04 1.1824 times
Fri 20 February 2026 22.40 (2.52%) 21.91 21.67 - 22.44 0.567 times
Fri 13 February 2026 21.85 (0%) 21.78 21.66 - 21.90 0.1369 times
Fri 13 February 2026 21.85 (-0.41%) 22.06 21.66 - 22.50 1.0408 times
Fri 06 February 2026 21.94 (1.57%) 21.14 21.00 - 21.95 1.6734 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily CHAU are 20.61 and 22.91

Monthly Target 118.72
Monthly Target 220.2
Monthly Target 321.02
Monthly Target 422.5
Monthly Target 523.32

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 10 April 2026 21.68 (7.06%) 20.22 19.54 - 21.84 0.1825 times
Tue 31 March 2026 20.25 (-9.56%) 22.22 19.40 - 22.49 0.715 times
Fri 27 February 2026 22.39 (3.66%) 21.14 21.00 - 23.04 0.5838 times
Fri 30 January 2026 21.60 (2.76%) 21.53 21.44 - 22.89 0.8764 times
Wed 31 December 2025 21.02 (5.42%) 20.17 19.74 - 21.40 0.717 times
Fri 28 November 2025 19.94 (-3.34%) 20.15 18.69 - 21.16 0.8448 times
Fri 31 October 2025 20.63 (-0.29%) 20.71 18.64 - 21.82 1.6437 times
Tue 30 September 2025 20.69 (5.24%) 19.19 18.28 - 20.72 1.6176 times
Fri 29 August 2025 19.66 (25.38%) 15.55 15.45 - 19.76 1.8321 times
Thu 31 July 2025 15.68 (5.95%) 14.85 14.73 - 16.66 0.9869 times
Mon 30 June 2025 14.80 (7.79%) 13.71 13.66 - 14.98 0.881 times

 monthly chart DirexionDaily

Yearly price and charts DirexionDaily

Strong yearly Stock price targets for DirexionDaily CHAU are 20.54 and 24.18

Yearly Target 117.73
Yearly Target 219.71
Yearly Target 321.373333333333
Yearly Target 423.35
Yearly Target 525.01

Yearly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 10 April 2026 21.68 (3.14%) 21.53 19.40 - 23.04 0.19 times
Wed 31 December 2025 21.02 (44.27%) 13.82 10.88 - 21.82 1.862 times
Tue 31 December 2024 14.57 (4.15%) 13.46 11.30 - 28.25 2.7857 times
Fri 29 December 2023 13.99 (-30.74%) 21.03 12.90 - 26.60 0.3148 times
Fri 30 December 2022 20.20 (-49.51%) 39.88 15.03 - 40.04 0.2798 times
Fri 31 December 2021 40.01 (-4.44%) 43.78 33.90 - 56.27 0.4267 times
Thu 31 December 2020 41.87 (71.6%) 25.08 15.92 - 42.07 1.0189 times
Tue 31 December 2019 24.40 (68.98%) 14.07 13.90 - 27.64 2.1092 times
Mon 31 December 2018 14.44 (-49.69%) 30.77 14.01 - 37.53 0.7881 times
Wed 27 December 2017 28.70 (69.02%) 20.00 17.73 - 32.16 0.2248 times
Fri 30 December 2016 16.98 (0%) 17.70 16.94 - 20.89 0.0861 times

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily CHAU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Direxion Daily CHAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Direxion Daily CHAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.88

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DirexionDaily (CHAU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DirexionDaily stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DirexionDaily in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DirexionDaily Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DirexionDaily in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DirexionDaily is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.59 and DirexionDaily CHAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DirexionDaily CHAU stock. Volume based technical analysis of DirexionDaily CHAU stock is negative.

DirexionDaily Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily CHAU

DMA (daily moving average) of Direxion Daily CHAU

DMA period DMA value
5 day DMA 20.78
12 day DMA 20.31
20 day DMA 20.54
35 day DMA 21.16
50 day DMA 21.38
100 day DMA 21.15
150 day DMA 20.84
200 day DMA 19.75

EMA (exponential moving average) of Direxion Daily CHAU

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0120.6820.42
12 day EMA20.6720.4920.36
20 day EMA20.7120.6120.55
35 day EMA20.9920.9520.93
50 day EMA21.3721.3621.37

SMA (simple moving average) of Direxion Daily CHAU

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7820.4820.32
12 day SMA20.3120.1320.02
20 day SMA20.5420.5620.59
35 day SMA21.1621.1721.2
50 day SMA21.3821.3921.4
100 day SMA21.1521.1521.14
150 day SMA20.8420.8220.81
200 day SMA19.7519.7219.68

Videos related to: DirexionDaily CHAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexionDaily CHAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top