ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DirexionDaily CHAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily CHAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong intraday Stock price targets for DirexionDaily are 18.98 and 19.22

Intraday Target 118.91
Intraday Target 219.05
Intraday Target 319.15
Intraday Target 419.29
Intraday Target 519.39

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Mon 28 September 2026 19.19 (-3.47%) 19.25 19.01 - 19.25 2.3755 times
Fri 25 September 2026 19.88 (-0.8%) 19.94 19.78 - 19.94 0.8787 times
Thu 24 September 2026 20.04 (-2.39%) 20.25 19.94 - 20.25 1.0712 times
Wed 23 September 2026 20.53 (-3.48%) 20.73 20.52 - 20.73 0.9434 times
Tue 22 September 2026 21.27 (-0.65%) 21.25 21.14 - 21.33 0.3484 times
Mon 21 September 2026 21.41 (2.78%) 21.12 21.12 - 21.48 1.6463 times
Fri 18 September 2026 20.83 (1.96%) 20.86 20.69 - 20.86 0.2443 times
Thu 17 September 2026 20.43 (0.79%) 20.62 20.31 - 20.62 0.4923 times
Wed 16 September 2026 20.27 (0.25%) 20.57 20.21 - 20.57 1.5591 times
Tue 15 September 2026 20.22 (-1.65%) 20.53 20.18 - 20.53 0.4408 times
Mon 14 September 2026 20.56 (-0.96%) 20.55 20.38 - 20.60 0.5408 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily CHAU are 18.98 and 19.22

Weekly Target 118.91
Weekly Target 219.05
Weekly Target 319.15
Weekly Target 419.29
Weekly Target 519.39

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Mon 28 September 2026 19.19 (-3.47%) 19.25 19.01 - 19.25 0.3169 times
Fri 25 September 2026 19.88 (-4.56%) 21.12 19.78 - 21.48 0.6521 times
Fri 18 September 2026 20.83 (0.34%) 20.55 20.18 - 20.86 0.4372 times
Fri 11 September 2026 20.76 (-3.04%) 21.34 20.72 - 21.40 0.3214 times
Fri 04 September 2026 21.41 (-0.6%) 21.74 21.12 - 21.74 0.3981 times
Fri 28 August 2026 21.54 (-1.19%) 21.37 21.11 - 22.00 0.8617 times
Fri 21 August 2026 21.80 (-1.62%) 22.79 21.40 - 22.84 0.777 times
Fri 14 August 2026 22.16 (-2.29%) 22.54 22.09 - 22.62 0.6722 times
Fri 07 August 2026 22.68 (5.29%) 21.05 20.94 - 22.68 2.9507 times
Fri 31 July 2026 21.54 (-1.1%) 22.30 20.96 - 22.35 2.6126 times
Fri 24 July 2026 21.78 (4.31%) 20.88 20.88 - 22.76 2.8981 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily CHAU are 17.8 and 20.41

Monthly Target 117.33
Monthly Target 218.26
Monthly Target 319.94
Monthly Target 420.87
Monthly Target 522.55

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Mon 28 September 2026 19.19 (-11.24%) 21.62 19.01 - 21.62 0.2619 times
Mon 31 August 2026 21.62 (0.37%) 21.05 20.94 - 22.84 0.7035 times
Fri 31 July 2026 21.54 (-13.74%) 24.53 20.58 - 24.72 1.2394 times
Tue 30 June 2026 24.97 (2.38%) 23.85 22.32 - 26.10 0.8361 times
Fri 29 May 2026 24.39 (3.09%) 23.66 23.05 - 25.81 0.9174 times
Thu 30 April 2026 23.66 (16.84%) 20.22 19.54 - 23.69 0.9614 times
Tue 31 March 2026 20.25 (-9.56%) 22.22 19.40 - 22.49 1.2636 times
Fri 27 February 2026 22.39 (3.66%) 21.14 21.00 - 23.04 1.001 times
Fri 30 January 2026 21.60 (2.76%) 21.53 21.44 - 22.89 1.5488 times
Wed 31 December 2025 21.02 (5.42%) 20.17 19.74 - 21.40 1.267 times
Fri 28 November 2025 19.94 (-3.34%) 20.15 18.69 - 21.16 1.4929 times

 monthly chart DirexionDaily

Yearly price and charts DirexionDaily

Strong yearly Stock price targets for DirexionDaily CHAU are 15.56 and 22.65

Yearly Target 114.34
Yearly Target 216.77
Yearly Target 321.433333333333
Yearly Target 423.86
Yearly Target 528.52

Yearly price and volumes Direxion Daily

Date Closing Open Range Volume
Mon 28 September 2026 19.19 (-8.71%) 21.53 19.01 - 26.10 0.3933 times
Wed 31 December 2025 21.02 (44.27%) 13.82 10.88 - 21.82 1.7934 times
Tue 31 December 2024 14.57 (4.15%) 13.46 11.30 - 28.25 2.7384 times
Fri 29 December 2023 13.99 (-30.74%) 21.03 12.90 - 26.60 0.3014 times
Fri 30 December 2022 20.20 (-49.51%) 39.88 15.03 - 40.04 0.2675 times
Fri 31 December 2021 40.01 (-4.44%) 43.78 33.90 - 56.27 0.416 times
Thu 31 December 2020 41.87 (71.6%) 25.08 15.92 - 42.07 1.0064 times
Tue 31 December 2019 24.40 (68.98%) 14.07 13.90 - 27.64 2.0832 times
Mon 31 December 2018 14.44 (-49.69%) 30.77 14.01 - 37.53 0.7784 times
Wed 27 December 2017 28.70 (69.02%) 20.00 17.73 - 32.16 0.222 times
Fri 30 December 2016 16.98 (0%) 17.70 16.94 - 20.89 0.085 times

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily CHAU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Direxion Daily CHAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Direxion Daily CHAU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Direxion Daily CHAU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DirexionDaily (CHAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.

DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DirexionDaily in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DirexionDaily is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.22 and DirexionDaily CHAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DirexionDaily CHAU stock. Volume based technical analysis of DirexionDaily CHAU stock is negative.

DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily CHAU

DMA (daily moving average) of Direxion Daily CHAU

DMA period DMA value
5 day DMA 20.18
12 day DMA 20.45
20 day DMA 20.78
35 day DMA 21.27
50 day DMA 21.45
100 day DMA 22.65
150 day DMA 22.34
200 day DMA 22.15

EMA (exponential moving average) of Direxion Daily CHAU

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9620.3420.57
12 day EMA20.4120.6320.77
20 day EMA20.6920.8520.95
35 day EMA21.0421.1521.23
50 day EMA21.3821.4721.54

SMA (simple moving average) of Direxion Daily CHAU

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1820.6320.82
12 day SMA20.4520.5820.69
20 day SMA20.7820.921
35 day SMA21.2721.3721.44
50 day SMA21.4521.4921.53
100 day SMA22.6522.6922.73
150 day SMA22.3422.3622.38
200 day SMA22.1522.1622.16

Videos related to: DirexionDaily CHAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexionDaily CHAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top