ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DirexionDaily CHAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily CHAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong intraday Stock price targets for DirexionDaily are 21.13 and 21.47

Intraday Target 121.07
Intraday Target 221.19
Intraday Target 321.41
Intraday Target 421.53
Intraday Target 521.75

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Thu 05 February 2026 21.31 (-1.71%) 21.51 21.29 - 21.63 0.6729 times
Wed 04 February 2026 21.68 (1.36%) 21.81 21.57 - 21.94 1.25 times
Tue 03 February 2026 21.39 (1.23%) 21.32 21.22 - 21.53 0.9217 times
Mon 02 February 2026 21.13 (-2.18%) 21.14 21.00 - 21.26 1.5731 times
Fri 30 January 2026 21.60 (-3.1%) 21.86 21.54 - 21.94 1.5216 times
Thu 29 January 2026 22.29 (1.73%) 22.24 21.95 - 22.52 1.8334 times
Wed 28 January 2026 21.91 (-0.63%) 22.01 21.76 - 22.21 0.6378 times
Tue 27 January 2026 22.05 (0.41%) 21.92 21.84 - 22.08 0.5283 times
Mon 26 January 2026 21.96 (0.32%) 21.86 21.75 - 22.05 0.5924 times
Fri 23 January 2026 21.89 (-0.41%) 21.82 21.60 - 21.91 0.4688 times
Thu 22 January 2026 21.98 (-0.27%) 22.00 21.75 - 22.09 0.6226 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily CHAU are 21.16 and 22.1

Weekly Target 120.48
Weekly Target 220.89
Weekly Target 321.416666666667
Weekly Target 421.83
Weekly Target 522.36

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Thu 05 February 2026 21.31 (-1.34%) 21.14 21.00 - 21.94 1.098 times
Fri 30 January 2026 21.60 (-1.32%) 21.86 21.54 - 22.52 1.271 times
Fri 23 January 2026 21.89 (0.18%) 21.77 21.60 - 22.10 0.6658 times
Fri 16 January 2026 21.85 (-2.24%) 22.51 21.80 - 22.89 1.3958 times
Fri 09 January 2026 22.35 (3.62%) 21.70 21.65 - 22.63 1.2837 times
Fri 02 January 2026 21.57 (1.08%) 21.11 20.75 - 21.62 0.8811 times
Fri 26 December 2025 21.34 (3.89%) 20.80 20.70 - 21.40 0.7227 times
Fri 19 December 2025 20.54 (0.88%) 20.40 19.74 - 20.76 1.0085 times
Fri 12 December 2025 20.36 (-0.78%) 20.72 20.26 - 20.76 0.7913 times
Fri 05 December 2025 20.52 (2.91%) 20.17 19.77 - 20.53 0.8821 times
Fri 28 November 2025 19.94 (4.84%) 18.82 18.74 - 19.99 0.6292 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily CHAU are 21.16 and 22.1

Monthly Target 120.48
Monthly Target 220.89
Monthly Target 321.416666666667
Monthly Target 421.83
Monthly Target 522.36

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Thu 05 February 2026 21.31 (-1.34%) 21.14 21.00 - 21.94 0.1776 times
Fri 30 January 2026 21.60 (2.76%) 21.53 21.44 - 22.89 0.7917 times
Wed 31 December 2025 21.02 (5.42%) 20.17 19.74 - 21.40 0.6477 times
Fri 28 November 2025 19.94 (-3.34%) 20.15 18.69 - 21.16 0.7632 times
Fri 31 October 2025 20.63 (-0.29%) 20.71 18.64 - 21.82 1.4848 times
Tue 30 September 2025 20.69 (5.24%) 19.19 18.28 - 20.72 1.4613 times
Fri 29 August 2025 19.66 (25.38%) 15.55 15.45 - 19.76 1.6551 times
Thu 31 July 2025 15.68 (5.95%) 14.85 14.73 - 16.66 0.8916 times
Mon 30 June 2025 14.80 (7.79%) 13.71 13.66 - 14.98 0.7958 times
Fri 30 May 2025 13.73 (3.23%) 13.23 13.06 - 14.84 1.3312 times
Wed 30 April 2025 13.30 (-6.93%) 14.18 10.88 - 14.23 3.1597 times

 monthly chart DirexionDaily

Yearly price and charts DirexionDaily

Strong yearly Stock price targets for DirexionDaily CHAU are 20.21 and 22.1

Yearly Target 119.84
Yearly Target 220.58
Yearly Target 321.733333333333
Yearly Target 422.47
Yearly Target 523.62

Yearly price and volumes Direxion Daily

Date Closing Open Range Volume
Thu 05 February 2026 21.31 (1.38%) 21.53 21.00 - 22.89 0.0874 times
Wed 31 December 2025 21.02 (44.27%) 13.82 10.88 - 21.82 1.8815 times
Tue 31 December 2024 14.57 (4.15%) 13.46 11.30 - 28.25 2.8148 times
Fri 29 December 2023 13.99 (-30.74%) 21.03 12.90 - 26.60 0.3181 times
Fri 30 December 2022 20.20 (-49.51%) 39.88 15.03 - 40.04 0.2827 times
Fri 31 December 2021 40.01 (-4.44%) 43.78 33.90 - 56.27 0.4311 times
Thu 31 December 2020 41.87 (71.6%) 25.08 15.92 - 42.07 1.0296 times
Tue 31 December 2019 24.40 (68.98%) 14.07 13.90 - 27.64 2.1313 times
Mon 31 December 2018 14.44 (-49.69%) 30.77 14.01 - 37.53 0.7964 times
Wed 27 December 2017 28.70 (69.02%) 20.00 17.73 - 32.16 0.2271 times
Fri 30 December 2016 16.98 (0%) 17.70 16.94 - 20.89 0.087 times

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily CHAU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Direxion Daily CHAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Direxion Daily CHAU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DirexionDaily (CHAU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DirexionDaily stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DirexionDaily in short term but the sell signal is initial and weak.

DirexionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DirexionDaily in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DirexionDaily is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.7 and DirexionDaily CHAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DirexionDaily CHAU stock. Volume based technical analysis of DirexionDaily CHAU stock is negative.

DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily CHAU

DMA (daily moving average) of Direxion Daily CHAU

DMA period DMA value
5 day DMA 21.42
12 day DMA 21.77
20 day DMA 21.94
35 day DMA 21.57
50 day DMA 21.14
100 day DMA 20.7
150 day DMA 19.48
200 day DMA 18.13

EMA (exponential moving average) of Direxion Daily CHAU

EMA period EMA current EMA prev EMA prev2
5 day EMA21.521.621.56
12 day EMA21.6721.7421.75
20 day EMA21.6921.7321.73
35 day EMA21.3921.421.38
50 day EMA21.0621.0521.02

SMA (simple moving average) of Direxion Daily CHAU

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4221.6221.66
12 day SMA21.7721.8121.82
20 day SMA21.9421.9822.02
35 day SMA21.5721.5421.51
50 day SMA21.1421.0921.05
100 day SMA20.720.6920.67
150 day SMA19.4819.4419.39
200 day SMA18.1318.0818.04

Videos related to: DirexionDaily CHAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexionDaily CHAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top