DirexionDaily CHAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily CHAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CHAU
- CHAU Experts view
- Tomorrow's Movement CHAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 21.13 and 21.47
| Intraday Target 1 | 21.07 |
| Intraday Target 2 | 21.19 |
| Intraday Target 3 | 21.41 |
| Intraday Target 4 | 21.53 |
| Intraday Target 5 | 21.75 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 21.31 (-1.71%) | 21.51 | 21.29 - 21.63 | 0.6729 times | Wed 04 February 2026 | 21.68 (1.36%) | 21.81 | 21.57 - 21.94 | 1.25 times | Tue 03 February 2026 | 21.39 (1.23%) | 21.32 | 21.22 - 21.53 | 0.9217 times | Mon 02 February 2026 | 21.13 (-2.18%) | 21.14 | 21.00 - 21.26 | 1.5731 times | Fri 30 January 2026 | 21.60 (-3.1%) | 21.86 | 21.54 - 21.94 | 1.5216 times | Thu 29 January 2026 | 22.29 (1.73%) | 22.24 | 21.95 - 22.52 | 1.8334 times | Wed 28 January 2026 | 21.91 (-0.63%) | 22.01 | 21.76 - 22.21 | 0.6378 times | Tue 27 January 2026 | 22.05 (0.41%) | 21.92 | 21.84 - 22.08 | 0.5283 times | Mon 26 January 2026 | 21.96 (0.32%) | 21.86 | 21.75 - 22.05 | 0.5924 times | Fri 23 January 2026 | 21.89 (-0.41%) | 21.82 | 21.60 - 21.91 | 0.4688 times | Thu 22 January 2026 | 21.98 (-0.27%) | 22.00 | 21.75 - 22.09 | 0.6226 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily CHAU are 21.16 and 22.1
| Weekly Target 1 | 20.48 |
| Weekly Target 2 | 20.89 |
| Weekly Target 3 | 21.416666666667 |
| Weekly Target 4 | 21.83 |
| Weekly Target 5 | 22.36 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 21.31 (-1.34%) | 21.14 | 21.00 - 21.94 | 1.098 times | Fri 30 January 2026 | 21.60 (-1.32%) | 21.86 | 21.54 - 22.52 | 1.271 times | Fri 23 January 2026 | 21.89 (0.18%) | 21.77 | 21.60 - 22.10 | 0.6658 times | Fri 16 January 2026 | 21.85 (-2.24%) | 22.51 | 21.80 - 22.89 | 1.3958 times | Fri 09 January 2026 | 22.35 (3.62%) | 21.70 | 21.65 - 22.63 | 1.2837 times | Fri 02 January 2026 | 21.57 (1.08%) | 21.11 | 20.75 - 21.62 | 0.8811 times | Fri 26 December 2025 | 21.34 (3.89%) | 20.80 | 20.70 - 21.40 | 0.7227 times | Fri 19 December 2025 | 20.54 (0.88%) | 20.40 | 19.74 - 20.76 | 1.0085 times | Fri 12 December 2025 | 20.36 (-0.78%) | 20.72 | 20.26 - 20.76 | 0.7913 times | Fri 05 December 2025 | 20.52 (2.91%) | 20.17 | 19.77 - 20.53 | 0.8821 times | Fri 28 November 2025 | 19.94 (4.84%) | 18.82 | 18.74 - 19.99 | 0.6292 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily CHAU are 21.16 and 22.1
| Monthly Target 1 | 20.48 |
| Monthly Target 2 | 20.89 |
| Monthly Target 3 | 21.416666666667 |
| Monthly Target 4 | 21.83 |
| Monthly Target 5 | 22.36 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 21.31 (-1.34%) | 21.14 | 21.00 - 21.94 | 0.1776 times | Fri 30 January 2026 | 21.60 (2.76%) | 21.53 | 21.44 - 22.89 | 0.7917 times | Wed 31 December 2025 | 21.02 (5.42%) | 20.17 | 19.74 - 21.40 | 0.6477 times | Fri 28 November 2025 | 19.94 (-3.34%) | 20.15 | 18.69 - 21.16 | 0.7632 times | Fri 31 October 2025 | 20.63 (-0.29%) | 20.71 | 18.64 - 21.82 | 1.4848 times | Tue 30 September 2025 | 20.69 (5.24%) | 19.19 | 18.28 - 20.72 | 1.4613 times | Fri 29 August 2025 | 19.66 (25.38%) | 15.55 | 15.45 - 19.76 | 1.6551 times | Thu 31 July 2025 | 15.68 (5.95%) | 14.85 | 14.73 - 16.66 | 0.8916 times | Mon 30 June 2025 | 14.80 (7.79%) | 13.71 | 13.66 - 14.98 | 0.7958 times | Fri 30 May 2025 | 13.73 (3.23%) | 13.23 | 13.06 - 14.84 | 1.3312 times | Wed 30 April 2025 | 13.30 (-6.93%) | 14.18 | 10.88 - 14.23 | 3.1597 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily CHAU are 20.21 and 22.1
| Yearly Target 1 | 19.84 |
| Yearly Target 2 | 20.58 |
| Yearly Target 3 | 21.733333333333 |
| Yearly Target 4 | 22.47 |
| Yearly Target 5 | 23.62 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 21.31 (1.38%) | 21.53 | 21.00 - 22.89 | 0.0874 times | Wed 31 December 2025 | 21.02 (44.27%) | 13.82 | 10.88 - 21.82 | 1.8815 times | Tue 31 December 2024 | 14.57 (4.15%) | 13.46 | 11.30 - 28.25 | 2.8148 times | Fri 29 December 2023 | 13.99 (-30.74%) | 21.03 | 12.90 - 26.60 | 0.3181 times | Fri 30 December 2022 | 20.20 (-49.51%) | 39.88 | 15.03 - 40.04 | 0.2827 times | Fri 31 December 2021 | 40.01 (-4.44%) | 43.78 | 33.90 - 56.27 | 0.4311 times | Thu 31 December 2020 | 41.87 (71.6%) | 25.08 | 15.92 - 42.07 | 1.0296 times | Tue 31 December 2019 | 24.40 (68.98%) | 14.07 | 13.90 - 27.64 | 2.1313 times | Mon 31 December 2018 | 14.44 (-49.69%) | 30.77 | 14.01 - 37.53 | 0.7964 times | Wed 27 December 2017 | 28.70 (69.02%) | 20.00 | 17.73 - 32.16 | 0.2271 times | Fri 30 December 2016 | 16.98 (0%) | 17.70 | 16.94 - 20.89 | 0.087 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily CHAU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Direxion Daily CHAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Direxion Daily CHAU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DirexionDaily (CHAU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DirexionDaily stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DirexionDaily in short term but the sell signal is initial and weak.
DirexionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DirexionDaily in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DirexionDaily is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.7 and DirexionDaily CHAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DirexionDaily CHAU stock. Volume based technical analysis of DirexionDaily CHAU stock is negative.
DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily CHAU
DMA (daily moving average) of Direxion Daily CHAU
| DMA period | DMA value |
| 5 day DMA | 21.42 |
| 12 day DMA | 21.77 |
| 20 day DMA | 21.94 |
| 35 day DMA | 21.57 |
| 50 day DMA | 21.14 |
| 100 day DMA | 20.7 |
| 150 day DMA | 19.48 |
| 200 day DMA | 18.13 |
EMA (exponential moving average) of Direxion Daily CHAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.5 | 21.6 | 21.56 |
| 12 day EMA | 21.67 | 21.74 | 21.75 |
| 20 day EMA | 21.69 | 21.73 | 21.73 |
| 35 day EMA | 21.39 | 21.4 | 21.38 |
| 50 day EMA | 21.06 | 21.05 | 21.02 |
SMA (simple moving average) of Direxion Daily CHAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.42 | 21.62 | 21.66 |
| 12 day SMA | 21.77 | 21.81 | 21.82 |
| 20 day SMA | 21.94 | 21.98 | 22.02 |
| 35 day SMA | 21.57 | 21.54 | 21.51 |
| 50 day SMA | 21.14 | 21.09 | 21.05 |
| 100 day SMA | 20.7 | 20.69 | 20.67 |
| 150 day SMA | 19.48 | 19.44 | 19.39 |
| 200 day SMA | 18.13 | 18.08 | 18.04 |


