ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DirexionDaily CHAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily CHAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong intraday Stock price targets for DirexionDaily are 22.82 and 23.19

Intraday Target 122.53
Intraday Target 222.73
Intraday Target 322.9
Intraday Target 423.1
Intraday Target 523.27

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Tue 07 July 2026 22.93 (-2.18%) 22.70 22.70 - 23.07 0.7391 times
Mon 06 July 2026 23.44 (2.14%) 23.60 23.11 - 23.60 0.6325 times
Thu 02 July 2026 22.95 (-6.52%) 23.04 22.72 - 23.95 1.2063 times
Wed 01 July 2026 24.55 (-1.68%) 24.53 24.40 - 24.72 0.7922 times
Tue 30 June 2026 24.97 (2.21%) 24.65 24.60 - 25.01 0.4057 times
Mon 29 June 2026 24.43 (2.26%) 23.85 23.85 - 24.44 0.4049 times
Fri 26 June 2026 23.89 (-4.55%) 23.53 23.50 - 24.07 1.585 times
Thu 25 June 2026 25.03 (4.51%) 24.88 24.88 - 25.40 1.4925 times
Wed 24 June 2026 23.95 (-1.03%) 24.20 23.83 - 24.29 0.6841 times
Tue 23 June 2026 24.20 (-7.03%) 24.33 24.20 - 24.53 2.0578 times
Mon 22 June 2026 26.03 (5.17%) 25.30 25.30 - 26.10 2.3007 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily CHAU are 22.37 and 23.27

Weekly Target 122.18
Weekly Target 222.55
Weekly Target 323.076666666667
Weekly Target 423.45
Weekly Target 523.98

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Tue 07 July 2026 22.93 (-0.09%) 23.60 22.70 - 23.60 0.2186 times
Thu 02 July 2026 22.95 (-3.93%) 23.85 22.72 - 25.01 0.4477 times
Fri 26 June 2026 23.89 (-3.47%) 25.30 23.50 - 26.10 1.2943 times
Thu 18 June 2026 24.75 (5.77%) 24.03 24.03 - 25.00 0.7396 times
Fri 12 June 2026 23.40 (2.32%) 22.43 22.32 - 23.54 1.2172 times
Fri 05 June 2026 22.87 (-6.23%) 23.85 22.73 - 25.22 1.2102 times
Fri 29 May 2026 24.39 (3.57%) 23.50 23.50 - 24.69 0.7658 times
Fri 22 May 2026 23.55 (-0.84%) 23.81 23.05 - 23.88 0.9431 times
Fri 15 May 2026 23.75 (-1.57%) 25.00 23.68 - 25.81 2.1191 times
Fri 08 May 2026 24.13 (1.73%) 23.75 23.28 - 24.56 1.0443 times
Fri 01 May 2026 23.72 (2.91%) 23.05 22.62 - 24.01 0.6494 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily CHAU are 21.81 and 23.83

Monthly Target 121.43
Monthly Target 222.18
Monthly Target 323.45
Monthly Target 424.2
Monthly Target 525.47

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Tue 07 July 2026 22.93 (-8.17%) 24.53 22.70 - 24.72 0.0796 times
Tue 30 June 2026 24.97 (2.38%) 23.85 22.32 - 26.10 0.6803 times
Fri 29 May 2026 24.39 (3.09%) 23.66 23.05 - 25.81 0.7465 times
Thu 30 April 2026 23.66 (16.84%) 20.22 19.54 - 23.69 0.7822 times
Tue 31 March 2026 20.25 (-9.56%) 22.22 19.40 - 22.49 1.0281 times
Fri 27 February 2026 22.39 (3.66%) 21.14 21.00 - 23.04 0.8144 times
Fri 30 January 2026 21.60 (2.76%) 21.53 21.44 - 22.89 1.2601 times
Wed 31 December 2025 21.02 (5.42%) 20.17 19.74 - 21.40 1.0309 times
Fri 28 November 2025 19.94 (-3.34%) 20.15 18.69 - 21.16 1.2147 times
Fri 31 October 2025 20.63 (-0.29%) 20.71 18.64 - 21.82 2.3633 times
Tue 30 September 2025 20.69 (5.24%) 19.19 18.28 - 20.72 2.3257 times

 monthly chart DirexionDaily

Yearly price and charts DirexionDaily

Strong yearly Stock price targets for DirexionDaily CHAU are 21.17 and 27.87

Yearly Target 116.11
Yearly Target 219.52
Yearly Target 322.81
Yearly Target 426.22
Yearly Target 529.51

Yearly price and volumes Direxion Daily

Date Closing Open Range Volume
Tue 07 July 2026 22.93 (9.09%) 21.53 19.40 - 26.10 0.3012 times
Wed 31 December 2025 21.02 (44.27%) 13.82 10.88 - 21.82 1.8106 times
Tue 31 December 2024 14.57 (4.15%) 13.46 11.30 - 28.25 2.7646 times
Fri 29 December 2023 13.99 (-30.74%) 21.03 12.90 - 26.60 0.3043 times
Fri 30 December 2022 20.20 (-49.51%) 39.88 15.03 - 40.04 0.2701 times
Fri 31 December 2021 40.01 (-4.44%) 43.78 33.90 - 56.27 0.42 times
Thu 31 December 2020 41.87 (71.6%) 25.08 15.92 - 42.07 1.016 times
Tue 31 December 2019 24.40 (68.98%) 14.07 13.90 - 27.64 2.1032 times
Mon 31 December 2018 14.44 (-49.69%) 30.77 14.01 - 37.53 0.7859 times
Wed 27 December 2017 28.70 (69.02%) 20.00 17.73 - 32.16 0.2241 times
Fri 30 December 2016 16.98 (0%) 17.70 16.94 - 20.89 0.0858 times

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily CHAU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Direxion Daily CHAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Direxion Daily CHAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DirexionDaily (CHAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DirexionDaily in short term but the sell signal is initial and weak.

DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DirexionDaily in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DirexionDaily is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.03 and DirexionDaily CHAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DirexionDaily CHAU stock. Volume based technical analysis of DirexionDaily CHAU stock is negative.

DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily CHAU

DMA (daily moving average) of Direxion Daily CHAU

DMA period DMA value
5 day DMA 23.77
12 day DMA 24.26
20 day DMA 23.93
35 day DMA 23.94
50 day DMA 23.94
100 day DMA 22.75
150 day DMA 22.25
200 day DMA 21.75

EMA (exponential moving average) of Direxion Daily CHAU

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5323.8324.03
12 day EMA23.8924.0724.19
20 day EMA23.9624.0724.14
35 day EMA23.9323.9924.02
50 day EMA23.8323.8723.89

SMA (simple moving average) of Direxion Daily CHAU

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7724.0724.16
12 day SMA24.2624.3724.44
20 day SMA23.9323.9223.97
35 day SMA23.9423.9924.05
50 day SMA23.9423.9423.94
100 day SMA22.7522.7522.73
150 day SMA22.2522.2322.2
200 day SMA21.7521.7421.72

Videos related to: DirexionDaily CHAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexionDaily CHAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top