AMEX Stock CHAU Historical charts - Direxion Daily Csi 300 China A

Historical charts for Stock CHAU - Share Direxion Daily Csi 300 China A trades in AMEX

Moving Averages for

  • 5Day Average: 14.68
  • 12Day Average: 14.34
  • 20Day Average: 14.27
  • 50Day Average: 14.41
  • 100Day Average: 15.54
  • 150Day Average: 14.56

CHAU Indicators & signals

Indicator MACD (12,26,9)

14.46, 14.32, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

25.93, 42.5, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHAU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 15.17 15.05 to 15.19 3.83% 1.51 times
13 Thu Feb 2025 14.61 14.28 to 14.61 -0.61% 0.77 times
12 Wed Feb 2025 14.70 14.46 to 14.77 2.44% 1.39 times
11 Tue Feb 2025 14.35 14.30 to 14.44 -1.44% 0.45 times
10 Mon Feb 2025 14.56 14.37 to 14.57 1.11% 1.05 times
07 Fri Feb 2025 14.40 14.33 to 14.65 2.56% 1.09 times
06 Thu Feb 2025 14.04 13.98 to 14.10 1.96% 0.62 times
05 Wed Feb 2025 13.77 13.76 to 13.89 -3.84% 0.69 times
04 Tue Feb 2025 14.32 14.15 to 14.40 2.8% 1.03 times
03 Mon Feb 2025 13.93 13.56 to 13.96 -0.29% 1.79 times
31 Fri Jan 2025 13.97 13.93 to 14.39 -2.38% 1.12 times
30 Thu Jan 2025 14.31 14.20 to 14.45 0.56% 0.8 times

Technical analysis forecast of CHAU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHAU CHAU at this time. Stock is rising and might rise more.

It appears as if CHAU CHAU gave a large move recently.

Stock of CHAU (CHAU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CHAU is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15, for a target of 14.6 or 14.33

Tomorrow's movement Prediction of CHAU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CHAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.07

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CHAU Historical charts - Share Direxion Daily Csi 300 China A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock CHAU Historical charts - Share Direxion Daily Csi 300 China A

 

Back to top