ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CHAU Historical charts - Direxion Daily Csi 300 China A

Historical charts for Stock CHAU - Share Direxion Daily Csi 300 China A trades in AMEX

Moving Averages for

  • 5Day Average: 23.55
  • 12Day Average: 24.18
  • 20Day Average: 23.96
  • 50Day Average: 22.38
  • 100Day Average: 22.18
  • 150Day Average: 21.59

CHAU Indicators & signals

Indicator MACD (12,26,9)

23.86, 23.55, 0.53
Indicator MACD is in positive zone

Indicator ADX (14)

0, 28.57, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHAU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 23.55 23.27 to 23.70 0.26% 0.48 times
21 Thu May 2026 23.49 23.05 to 23.50 -1.34% 0.88 times
20 Wed May 2026 23.81 23.35 to 23.88 1.97% 0.4 times
19 Tue May 2026 23.35 23.16 to 23.77 -0.81% 0.74 times
18 Mon May 2026 23.54 23.43 to 23.81 -0.88% 0.48 times
15 Fri May 2026 23.75 23.68 to 23.92 -3.69% 2.23 times
14 Thu May 2026 24.66 24.41 to 25.14 -4.23% 0.8 times
13 Wed May 2026 25.75 25.36 to 25.81 3.04% 1.98 times
12 Tue May 2026 24.99 24.71 to 25.03 -0.87% 0.52 times
11 Mon May 2026 25.21 24.98 to 25.32 4.48% 1.19 times
08 Fri May 2026 24.13 24.09 to 24.28 0.71% 0.78 times
07 Thu May 2026 23.96 23.91 to 24.40 -2.36% 0.67 times

Technical analysis forecast for CHAU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHAU CHAU at this time. Stock is falling and might fall more.

It appears as if CHAU CHAU gave a large move recently.

Stock of CHAU (CHAU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CHAU is bearish for shortterm, and stock might move down till 23 or till 22.1. Use a stoploss of 23.72 and if the stock hits stoploss, then it can shoot up till 24.47

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CHAU Historical charts - Share Direxion Daily Csi 300 China A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

AMEX Stock CHAU Historical charts - Share Direxion Daily Csi 300 China A

 

Back to top