ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CHAU Historical charts - Direxion Daily Csi 300 China A

Historical charts for Stock CHAU - Share Direxion Daily Csi 300 China A trades in AMEX

Moving Averages for

  • 5Day Average: 19.32
  • 12Day Average: 20.08
  • 20Day Average: 20.38
  • 50Day Average: 21.22
  • 100Day Average: 22.41
  • 150Day Average: 22.27

CHAU Indicators & signals

Indicator MACD (12,26,9)

19.89, 20.48, -0.49
Indicator MACD is in negative zone

Indicator ADX (14)

48.15, 17.07, 48.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHAU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 19.19 19.12 to 19.31 -1.29% 0.4 times
01 Thu Oct 2026 19.44 19.00 to 19.48 0.15% 2.06 times
30 Wed Sep 2026 19.41 19.35 to 19.52 0.1% 0.48 times
29 Tue Sep 2026 19.39 19.20 to 19.39 1.04% 0.46 times
28 Mon Sep 2026 19.19 19.01 to 19.25 -3.47% 2.21 times
25 Fri Sep 2026 19.88 19.78 to 19.94 -0.8% 0.82 times
24 Thu Sep 2026 20.04 19.94 to 20.25 -2.39% 1 times
23 Wed Sep 2026 20.53 20.52 to 20.73 -3.48% 0.88 times
22 Tue Sep 2026 21.27 21.14 to 21.33 -0.65% 0.32 times
21 Mon Sep 2026 21.41 21.12 to 21.48 2.78% 1.53 times
18 Fri Sep 2026 20.83 20.69 to 20.86 1.96% 0.23 times
17 Thu Sep 2026 20.43 20.31 to 20.62 0.79% 0.46 times

Technical analysis forecast for CHAU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHAU CHAU at this time. Stock is falling and might fall more.

It appears as if CHAU CHAU gave a large move recently.

Stock of CHAU (CHAU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHAU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CHAU stays below 19.5, but if it comes above 19.5, then a intra day buy could be more profitable.
If you take a sell trade below 19.5, then use 19.5 as stoploss and 18.6 as target. However if you take a buy trade in CHAU, then use 19.5 as stoploss and 20.26 as target.

Tomorrow's movement Prediction of CHAU is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CHAU Historical charts - Share Direxion Daily Csi 300 China A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

AMEX Stock CHAU Historical charts - Share Direxion Daily Csi 300 China A

 

Back to top