ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CHAU Historical charts - Direxion Daily Csi 300 China A

Historical charts for Stock CHAU - Share Direxion Daily Csi 300 China A trades in AMEX

Moving Averages for

  • 5Day Average: 17.34
  • 12Day Average: 17.95
  • 20Day Average: 18.49
  • 50Day Average: 20.12
  • 100Day Average: 21.52
  • 150Day Average: 21.97

CHAU Indicators & signals

Indicator MACD (12,26,9)

17.88, 18.75, -0.77
Indicator MACD is in negative zone

Indicator ADX (14)

44.83, 18.6, 48.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHAU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 17.10 16.93 to 17.16 2.03% 1.36 times
22 Thu Oct 2026 16.76 16.74 to 16.99 -4.01% 1.35 times
21 Wed Oct 2026 17.46 17.33 to 17.55 -1.19% 1.04 times
20 Tue Oct 2026 17.67 17.42 to 17.77 -0.34% 0.33 times
19 Mon Oct 2026 17.73 17.70 to 17.95 1.14% 0.8 times
16 Fri Oct 2026 17.53 17.51 to 17.80 -2.61% 1.76 times
15 Thu Oct 2026 18.00 17.68 to 18.00 0.61% 1.31 times
14 Wed Oct 2026 17.89 17.83 to 18.13 -4.38% 2.15 times
13 Tue Oct 2026 18.71 18.61 to 18.76 -0.43% 0.42 times
12 Mon Oct 2026 18.79 18.72 to 18.86 -1.16% 0.39 times
09 Fri Oct 2026 19.01 18.96 to 19.09 1.49% 0.45 times
08 Thu Oct 2026 18.73 18.70 to 18.91 -2.04% 0.91 times

Technical analysis forecast for CHAU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHAU CHAU at this time. Stock is falling and might fall more.

It appears as if CHAU CHAU gave a large move recently.

Stock of CHAU (CHAU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHAU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CHAU stays below 17.6, but if it comes above 17.6, then a intra day buy could be more profitable.
If you take a sell trade below 17.6, then use 17.6 as stoploss and 16.5 as target. However if you take a buy trade in CHAU, then use 17.6 as stoploss and 18.41 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CHAU Historical charts - Share Direxion Daily Csi 300 China A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

AMEX Stock CHAU Historical charts - Share Direxion Daily Csi 300 China A

 

Back to top