ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CHAU Historical charts - Direxion Daily Csi 300 China A

Historical charts for Stock CHAU - Share Direxion Daily Csi 300 China A trades in AMEX

Moving Averages for

  • 5Day Average: 22.07
  • 12Day Average: 22.21
  • 20Day Average: 21.95
  • 50Day Average: 22.82
  • 100Day Average: 23.01
  • 150Day Average: 22.53

CHAU Indicators & signals

Indicator MACD (12,26,9)

22.06, 22.22, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

16.28, 31.03, 43.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHAU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 21.54 21.40 to 21.56 -0.05% 0.84 times
19 Wed Aug 2026 21.55 21.46 to 21.69 -3.75% 1.62 times
18 Tue Aug 2026 22.39 22.35 to 22.60 -1.5% 0.52 times
17 Mon Aug 2026 22.73 22.70 to 22.84 2.57% 0.91 times
14 Fri Aug 2026 22.16 22.13 to 22.24 -0.27% 0.38 times
13 Thu Aug 2026 22.22 22.15 to 22.35 -1.38% 0.97 times
12 Wed Aug 2026 22.53 22.50 to 22.62 1.85% 0.83 times
11 Tue Aug 2026 22.12 22.09 to 22.27 -1.6% 0.86 times
10 Mon Aug 2026 22.48 22.45 to 22.54 -0.88% 0.78 times
07 Fri Aug 2026 22.68 22.57 to 22.68 2.39% 1.49 times
06 Thu Aug 2026 22.15 22.07 to 22.23 1.1% 1.65 times
05 Wed Aug 2026 21.91 21.90 to 22.20 0.92% 2.28 times

Technical analysis forecast for CHAU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHAU CHAU at this time. Stock is falling and might fall more.

It appears as if CHAU CHAU gave a large move recently.

Stock of CHAU (CHAU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CHAU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CHAU stays below 21.6, but if it comes above 21.6, then a intra day buy could be more profitable.
If you take a sell trade below 21.6, then use 21.6 as stoploss and 21.1 as target. However if you take a buy trade in CHAU, then use 21.6 as stoploss and 22.13 as target.

Tomorrow's movement Prediction of CHAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.86

Tomorrow's movement Prediction of CHAU is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CHAU Historical charts - Share Direxion Daily Csi 300 China A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock CHAU Historical charts - Share Direxion Daily Csi 300 China A

 

Back to top