ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DirexionDaily CHAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily CHAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong intraday Stock price targets for DirexionDaily are 23.3 and 23.68

Intraday Target 123.21
Intraday Target 223.38
Intraday Target 323.593333333333
Intraday Target 423.76
Intraday Target 523.97

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Mon 18 May 2026 23.54 (-0.88%) 23.81 23.43 - 23.81 0.4759 times
Fri 15 May 2026 23.75 (-3.69%) 23.92 23.68 - 23.92 2.1992 times
Thu 14 May 2026 24.66 (-4.23%) 25.02 24.41 - 25.14 0.789 times
Wed 13 May 2026 25.75 (3.04%) 25.36 25.36 - 25.81 1.9573 times
Tue 12 May 2026 24.99 (-0.87%) 24.80 24.71 - 25.03 0.5137 times
Mon 11 May 2026 25.21 (4.48%) 25.00 24.98 - 25.32 1.1752 times
Fri 08 May 2026 24.13 (0.71%) 24.14 24.09 - 24.28 0.7749 times
Thu 07 May 2026 23.96 (-2.36%) 24.39 23.91 - 24.40 0.6644 times
Wed 06 May 2026 24.54 (3.81%) 24.13 24.13 - 24.56 1.0149 times
Tue 05 May 2026 23.64 (1.37%) 23.40 23.40 - 23.70 0.4354 times
Mon 04 May 2026 23.32 (-1.69%) 23.75 23.28 - 23.87 0.3799 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily CHAU are 23.3 and 23.68

Weekly Target 123.21
Weekly Target 223.38
Weekly Target 323.593333333333
Weekly Target 423.76
Weekly Target 523.97

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Mon 18 May 2026 23.54 (-0.88%) 23.81 23.43 - 23.81 0.1255 times
Fri 15 May 2026 23.75 (-1.57%) 25.00 23.68 - 25.81 1.7491 times
Fri 08 May 2026 24.13 (1.73%) 23.75 23.28 - 24.56 0.862 times
Fri 01 May 2026 23.72 (2.91%) 23.05 22.62 - 24.01 0.536 times
Fri 24 April 2026 23.05 (0.52%) 22.88 22.52 - 23.33 1.2232 times
Fri 17 April 2026 22.93 (5.77%) 21.69 21.69 - 23.14 1.2723 times
Fri 10 April 2026 21.68 (7.43%) 19.81 19.54 - 21.84 1.0967 times
Thu 02 April 2026 20.18 (3.54%) 19.61 19.58 - 20.58 0.8546 times
Fri 27 March 2026 19.49 (-3.47%) 20.09 19.40 - 20.40 1.3803 times
Fri 20 March 2026 20.19 (-6.48%) 21.71 20.02 - 21.82 0.9003 times
Fri 13 March 2026 21.59 (2.52%) 20.90 20.56 - 22.21 0.8624 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily CHAU are 22.15 and 24.68

Monthly Target 121.68
Monthly Target 222.61
Monthly Target 324.21
Monthly Target 425.14
Monthly Target 526.74

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Mon 18 May 2026 23.54 (-0.51%) 23.66 23.28 - 25.81 0.3737 times
Thu 30 April 2026 23.66 (16.84%) 20.22 19.54 - 23.69 0.5668 times
Tue 31 March 2026 20.25 (-9.56%) 22.22 19.40 - 22.49 0.7449 times
Fri 27 February 2026 22.39 (3.66%) 21.14 21.00 - 23.04 0.5901 times
Fri 30 January 2026 21.60 (2.76%) 21.53 21.44 - 22.89 0.913 times
Wed 31 December 2025 21.02 (5.42%) 20.17 19.74 - 21.40 0.7469 times
Fri 28 November 2025 19.94 (-3.34%) 20.15 18.69 - 21.16 0.8801 times
Fri 31 October 2025 20.63 (-0.29%) 20.71 18.64 - 21.82 1.7123 times
Tue 30 September 2025 20.69 (5.24%) 19.19 18.28 - 20.72 1.6851 times
Fri 29 August 2025 19.66 (25.38%) 15.55 15.45 - 19.76 1.787 times
Thu 31 July 2025 15.68 (5.95%) 14.85 14.73 - 16.66 1.0281 times

 monthly chart DirexionDaily

Yearly price and charts DirexionDaily

Strong yearly Stock price targets for DirexionDaily CHAU are 21.47 and 27.88

Yearly Target 116.51
Yearly Target 220.02
Yearly Target 322.916666666667
Yearly Target 426.43
Yearly Target 529.33

Yearly price and volumes Direxion Daily

Date Closing Open Range Volume
Mon 18 May 2026 23.54 (11.99%) 21.53 19.40 - 25.81 0.2473 times
Wed 31 December 2025 21.02 (44.27%) 13.82 10.88 - 21.82 1.8207 times
Tue 31 December 2024 14.57 (4.15%) 13.46 11.30 - 28.25 2.78 times
Fri 29 December 2023 13.99 (-30.74%) 21.03 12.90 - 26.60 0.306 times
Fri 30 December 2022 20.20 (-49.51%) 39.88 15.03 - 40.04 0.2716 times
Fri 31 December 2021 40.01 (-4.44%) 43.78 33.90 - 56.27 0.4223 times
Thu 31 December 2020 41.87 (71.6%) 25.08 15.92 - 42.07 1.0217 times
Tue 31 December 2019 24.40 (68.98%) 14.07 13.90 - 27.64 2.1149 times
Mon 31 December 2018 14.44 (-49.69%) 30.77 14.01 - 37.53 0.7903 times
Wed 27 December 2017 28.70 (69.02%) 20.00 17.73 - 32.16 0.2254 times
Fri 30 December 2016 16.98 (0%) 17.70 16.94 - 20.89 0.0863 times

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily CHAU appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 24.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Direxion Daily CHAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Direxion Daily CHAU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DirexionDaily (CHAU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DirexionDaily in short term but the sell signal is initial and weak.

DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DirexionDaily in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DirexionDaily is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.56 and DirexionDaily CHAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DirexionDaily CHAU stock. Volume based technical analysis of DirexionDaily CHAU stock is negative.

DirexionDaily Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily CHAU

DMA (daily moving average) of Direxion Daily CHAU

DMA period DMA value
5 day DMA 24.54
12 day DMA 24.27
20 day DMA 23.77
35 day DMA 22.73
50 day DMA 22.17
100 day DMA 22.03
150 day DMA 21.44
200 day DMA 20.75

EMA (exponential moving average) of Direxion Daily CHAU

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1724.4924.86
12 day EMA24.1224.2224.3
20 day EMA23.7423.7623.76
35 day EMA23.0823.0523.01
50 day EMA22.3622.3122.25

SMA (simple moving average) of Direxion Daily CHAU

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5424.8724.95
12 day SMA24.2724.2824.21
20 day SMA23.7723.7423.7
35 day SMA22.7322.6222.49
50 day SMA22.1722.1222.08
100 day SMA22.032221.97
150 day SMA21.4421.4221.4
200 day SMA20.7520.7120.67

Videos related to: DirexionDaily CHAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexionDaily CHAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top