ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DirexionDaily CHAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily CHAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong intraday Stock price targets for DirexionDaily are 19.69 and 20.53

Intraday Target 119.52
Intraday Target 219.85
Intraday Target 320.356666666667
Intraday Target 420.69
Intraday Target 521.2

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Fri 20 March 2026 20.19 (-3.77%) 20.86 20.02 - 20.86 1.4345 times
Thu 19 March 2026 20.98 (-2.83%) 21.06 20.50 - 21.40 0.7778 times
Tue 17 March 2026 21.59 (-0.55%) 21.66 21.48 - 21.76 1.4679 times
Mon 16 March 2026 21.71 (0.56%) 21.71 21.60 - 21.82 1.0475 times
Fri 13 March 2026 21.59 (-0.42%) 22.00 21.51 - 22.05 0.9566 times
Thu 12 March 2026 21.68 (-1.9%) 21.92 21.61 - 21.95 0.6176 times
Wed 11 March 2026 22.10 (1.52%) 21.85 21.85 - 22.21 0.6507 times
Tue 10 March 2026 21.77 (1.07%) 21.86 21.69 - 22.19 1.1855 times
Mon 09 March 2026 21.54 (2.28%) 20.90 20.56 - 21.54 1.1183 times
Fri 06 March 2026 21.06 (-0.43%) 21.05 20.92 - 21.26 0.7435 times
Thu 05 March 2026 21.15 (-1.08%) 21.36 20.88 - 21.50 2.0951 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily CHAU are 19.21 and 21.01

Weekly Target 118.88
Weekly Target 219.53
Weekly Target 320.676666666667
Weekly Target 421.33
Weekly Target 522.48

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Fri 20 March 2026 20.19 (-6.48%) 21.71 20.02 - 21.82 0.7962 times
Fri 13 March 2026 21.59 (2.52%) 20.90 20.56 - 22.21 0.7627 times
Fri 06 March 2026 21.06 (-5.94%) 22.22 20.39 - 22.49 1.8514 times
Fri 27 February 2026 22.39 (-0.04%) 22.44 22.24 - 23.04 1.0626 times
Fri 20 February 2026 22.40 (2.52%) 21.91 21.67 - 22.44 0.5095 times
Fri 13 February 2026 21.85 (0%) 21.78 21.66 - 21.90 0.1231 times
Fri 13 February 2026 21.85 (-0.41%) 22.06 21.66 - 22.50 0.9354 times
Fri 06 February 2026 21.94 (1.57%) 21.14 21.00 - 21.95 1.5039 times
Fri 30 January 2026 21.60 (-1.32%) 21.86 21.54 - 22.52 1.6112 times
Fri 23 January 2026 21.89 (0.18%) 21.77 21.60 - 22.10 0.844 times
Fri 16 January 2026 21.85 (-2.24%) 22.51 21.80 - 22.89 1.7694 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily CHAU are 18.87 and 21.34

Monthly Target 118.43
Monthly Target 219.31
Monthly Target 320.9
Monthly Target 421.78
Monthly Target 523.37

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 20 March 2026 20.19 (-9.83%) 22.22 20.02 - 22.49 0.4601 times
Fri 27 February 2026 22.39 (3.66%) 21.14 21.00 - 23.04 0.5579 times
Fri 30 January 2026 21.60 (2.76%) 21.53 21.44 - 22.89 0.8375 times
Wed 31 December 2025 21.02 (5.42%) 20.17 19.74 - 21.40 0.6851 times
Fri 28 November 2025 19.94 (-3.34%) 20.15 18.69 - 21.16 0.8073 times
Fri 31 October 2025 20.63 (-0.29%) 20.71 18.64 - 21.82 1.5707 times
Tue 30 September 2025 20.69 (5.24%) 19.19 18.28 - 20.72 1.5457 times
Fri 29 August 2025 19.66 (25.38%) 15.55 15.45 - 19.76 1.7507 times
Thu 31 July 2025 15.68 (5.95%) 14.85 14.73 - 16.66 0.9431 times
Mon 30 June 2025 14.80 (7.79%) 13.71 13.66 - 14.98 0.8418 times
Fri 30 May 2025 13.73 (3.23%) 13.23 13.06 - 14.84 1.4081 times

 monthly chart DirexionDaily

Yearly price and charts DirexionDaily

Strong yearly Stock price targets for DirexionDaily CHAU are 18.6 and 21.62

Yearly Target 118.06
Yearly Target 219.13
Yearly Target 321.083333333333
Yearly Target 422.15
Yearly Target 524.1

Yearly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 20 March 2026 20.19 (-3.95%) 21.53 20.02 - 23.04 0.157 times
Wed 31 December 2025 21.02 (44.27%) 13.82 10.88 - 21.82 1.8683 times
Tue 31 December 2024 14.57 (4.15%) 13.46 11.30 - 28.25 2.795 times
Fri 29 December 2023 13.99 (-30.74%) 21.03 12.90 - 26.60 0.3159 times
Fri 30 December 2022 20.20 (-49.51%) 39.88 15.03 - 40.04 0.2807 times
Fri 31 December 2021 40.01 (-4.44%) 43.78 33.90 - 56.27 0.4281 times
Thu 31 December 2020 41.87 (71.6%) 25.08 15.92 - 42.07 1.0224 times
Tue 31 December 2019 24.40 (68.98%) 14.07 13.90 - 27.64 2.1163 times
Mon 31 December 2018 14.44 (-49.69%) 30.77 14.01 - 37.53 0.7908 times
Wed 27 December 2017 28.70 (69.02%) 20.00 17.73 - 32.16 0.2255 times
Fri 30 December 2016 16.98 (0%) 17.70 16.94 - 20.89 0.0864 times

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily CHAU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Direxion Daily CHAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Direxion Daily CHAU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Direxion Daily CHAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.08

Munafa value: 10 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DirexionDaily (CHAU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.

DirexionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DirexionDaily in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DirexionDaily is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.37 and DirexionDaily CHAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DirexionDaily CHAU stock. Volume based technical analysis of DirexionDaily CHAU stock is negative.

DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily CHAU

DMA (daily moving average) of Direxion Daily CHAU

DMA period DMA value
5 day DMA 21.21
12 day DMA 21.4
20 day DMA 21.76
35 day DMA 21.82
50 day DMA 21.91
100 day DMA 21.25
150 day DMA 20.68
200 day DMA 19.33

EMA (exponential moving average) of Direxion Daily CHAU

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0221.4321.66
12 day EMA21.3921.6121.72
20 day EMA21.5721.7121.79
35 day EMA21.7221.8121.86
50 day EMA21.8321.921.94

SMA (simple moving average) of Direxion Daily CHAU

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2121.5121.73
12 day SMA21.421.4721.58
20 day SMA21.7621.8621.92
35 day SMA21.8221.8821.91
50 day SMA21.9121.9521.98
100 day SMA21.2521.2521.24
150 day SMA20.6820.6620.63
200 day SMA19.3319.319.26

Videos related to: DirexionDaily CHAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexionDaily CHAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top