ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DirexionDaily CHAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily CHAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong intraday Stock price targets for DirexionDaily are 20.65 and 20.84

Intraday Target 120.61
Intraday Target 220.68
Intraday Target 320.796666666667
Intraday Target 420.87
Intraday Target 520.99

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Fri 11 September 2026 20.76 (0%) 20.87 20.72 - 20.91 0.9381 times
Thu 10 September 2026 20.76 (-2.31%) 20.98 20.73 - 20.98 0.9707 times
Wed 09 September 2026 21.25 (-0.23%) 21.33 21.25 - 21.40 1.1083 times
Tue 08 September 2026 21.30 (-0.51%) 21.34 21.26 - 21.40 0.8403 times
Fri 04 September 2026 21.41 (0.52%) 21.14 21.14 - 21.51 0.7185 times
Thu 03 September 2026 21.30 (0.61%) 21.15 21.12 - 21.35 1.054 times
Wed 02 September 2026 21.17 (-1.35%) 21.19 21.15 - 21.22 0.6505 times
Tue 01 September 2026 21.46 (-0.74%) 21.62 21.39 - 21.62 0.891 times
Mon 31 August 2026 21.62 (0.37%) 21.74 21.62 - 21.74 1.4632 times
Fri 28 August 2026 21.54 (-1.6%) 21.77 21.51 - 21.83 1.3655 times
Thu 27 August 2026 21.89 (1.91%) 21.87 21.75 - 22.00 2.7671 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily CHAU are 20.4 and 21.08

Weekly Target 120.28
Weekly Target 220.52
Weekly Target 320.96
Weekly Target 421.2
Weekly Target 521.64

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Fri 11 September 2026 20.76 (-3.04%) 21.34 20.72 - 21.40 0.214 times
Fri 04 September 2026 21.41 (-0.6%) 21.74 21.12 - 21.74 0.265 times
Fri 28 August 2026 21.54 (-1.19%) 21.37 21.11 - 22.00 0.5736 times
Fri 21 August 2026 21.80 (-1.62%) 22.79 21.40 - 22.84 0.5173 times
Fri 14 August 2026 22.16 (-2.29%) 22.54 22.09 - 22.62 0.4475 times
Fri 07 August 2026 22.68 (5.29%) 21.05 20.94 - 22.68 1.9644 times
Fri 31 July 2026 21.54 (-1.1%) 22.30 20.96 - 22.35 1.7393 times
Fri 24 July 2026 21.78 (4.31%) 20.88 20.88 - 22.76 1.9293 times
Fri 17 July 2026 20.88 (-9.96%) 22.24 20.58 - 23.42 1.6538 times
Fri 10 July 2026 23.19 (1.05%) 23.60 22.25 - 23.90 0.6959 times
Thu 02 July 2026 22.95 (-3.93%) 23.85 22.72 - 25.01 0.4154 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily CHAU are 20.29 and 21.19

Monthly Target 120.13
Monthly Target 220.45
Monthly Target 321.033333333333
Monthly Target 421.35
Monthly Target 521.93

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 11 September 2026 20.76 (-3.98%) 21.62 20.72 - 21.62 0.0796 times
Mon 31 August 2026 21.62 (0.37%) 21.05 20.94 - 22.84 0.7167 times
Fri 31 July 2026 21.54 (-13.74%) 24.53 20.58 - 24.72 1.2626 times
Tue 30 June 2026 24.97 (2.38%) 23.85 22.32 - 26.10 0.8517 times
Fri 29 May 2026 24.39 (3.09%) 23.66 23.05 - 25.81 0.9346 times
Thu 30 April 2026 23.66 (16.84%) 20.22 19.54 - 23.69 0.9794 times
Tue 31 March 2026 20.25 (-9.56%) 22.22 19.40 - 22.49 1.2872 times
Fri 27 February 2026 22.39 (3.66%) 21.14 21.00 - 23.04 1.0197 times
Fri 30 January 2026 21.60 (2.76%) 21.53 21.44 - 22.89 1.5778 times
Wed 31 December 2025 21.02 (5.42%) 20.17 19.74 - 21.40 1.2907 times
Fri 28 November 2025 19.94 (-3.34%) 20.15 18.69 - 21.16 1.5209 times

 monthly chart DirexionDaily

Yearly price and charts DirexionDaily

Strong yearly Stock price targets for DirexionDaily CHAU are 16.73 and 23.43

Yearly Target 115.39
Yearly Target 218.07
Yearly Target 322.086666666667
Yearly Target 424.77
Yearly Target 528.79

Yearly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 11 September 2026 20.76 (-1.24%) 21.53 19.40 - 26.10 0.3853 times
Wed 31 December 2025 21.02 (44.27%) 13.82 10.88 - 21.82 1.7949 times
Tue 31 December 2024 14.57 (4.15%) 13.46 11.30 - 28.25 2.7407 times
Fri 29 December 2023 13.99 (-30.74%) 21.03 12.90 - 26.60 0.3016 times
Fri 30 December 2022 20.20 (-49.51%) 39.88 15.03 - 40.04 0.2677 times
Fri 31 December 2021 40.01 (-4.44%) 43.78 33.90 - 56.27 0.4163 times
Thu 31 December 2020 41.87 (71.6%) 25.08 15.92 - 42.07 1.0072 times
Tue 31 December 2019 24.40 (68.98%) 14.07 13.90 - 27.64 2.085 times
Mon 31 December 2018 14.44 (-49.69%) 30.77 14.01 - 37.53 0.7791 times
Wed 27 December 2017 28.70 (69.02%) 20.00 17.73 - 32.16 0.2222 times
Fri 30 December 2016 16.98 (0%) 17.70 16.94 - 20.89 0.0851 times

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily CHAU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Direxion Daily CHAU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Direxion Daily CHAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.96

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DirexionDaily (CHAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.

DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DirexionDaily in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DirexionDaily is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.28 and DirexionDaily CHAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DirexionDaily CHAU stock. Volume based technical analysis of DirexionDaily CHAU stock is negative.

DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily CHAU

DMA (daily moving average) of Direxion Daily CHAU

DMA period DMA value
5 day DMA 21.1
12 day DMA 21.33
20 day DMA 21.53
35 day DMA 21.69
50 day DMA 21.97
100 day DMA 22.95
150 day DMA 22.47
200 day DMA 22.12

EMA (exponential moving average) of Direxion Daily CHAU

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0121.1421.33
12 day EMA21.2521.3421.45
20 day EMA21.4621.5321.61
35 day EMA21.7921.8521.91
50 day EMA22.0922.1422.2

SMA (simple moving average) of Direxion Daily CHAU

SMA period SMA current SMA prev SMA prev2
5 day SMA21.121.221.29
12 day SMA21.3321.3721.4
20 day SMA21.5321.621.69
35 day SMA21.6921.7321.79
50 day SMA21.9722.0422.13
100 day SMA22.9522.9722.99
150 day SMA22.4722.4722.48
200 day SMA22.1222.1222.11

Videos related to: DirexionDaily CHAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexionDaily CHAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top