DirexionDaily CHAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily CHAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CHAU
- CHAU Experts view
- Tomorrow's Movement CHAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 20.65 and 20.84
| Intraday Target 1 | 20.61 |
| Intraday Target 2 | 20.68 |
| Intraday Target 3 | 20.796666666667 |
| Intraday Target 4 | 20.87 |
| Intraday Target 5 | 20.99 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.76 (0%) | 20.87 | 20.72 - 20.91 | 0.9381 times | Thu 10 September 2026 | 20.76 (-2.31%) | 20.98 | 20.73 - 20.98 | 0.9707 times | Wed 09 September 2026 | 21.25 (-0.23%) | 21.33 | 21.25 - 21.40 | 1.1083 times | Tue 08 September 2026 | 21.30 (-0.51%) | 21.34 | 21.26 - 21.40 | 0.8403 times | Fri 04 September 2026 | 21.41 (0.52%) | 21.14 | 21.14 - 21.51 | 0.7185 times | Thu 03 September 2026 | 21.30 (0.61%) | 21.15 | 21.12 - 21.35 | 1.054 times | Wed 02 September 2026 | 21.17 (-1.35%) | 21.19 | 21.15 - 21.22 | 0.6505 times | Tue 01 September 2026 | 21.46 (-0.74%) | 21.62 | 21.39 - 21.62 | 0.891 times | Mon 31 August 2026 | 21.62 (0.37%) | 21.74 | 21.62 - 21.74 | 1.4632 times | Fri 28 August 2026 | 21.54 (-1.6%) | 21.77 | 21.51 - 21.83 | 1.3655 times | Thu 27 August 2026 | 21.89 (1.91%) | 21.87 | 21.75 - 22.00 | 2.7671 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily CHAU are 20.4 and 21.08
| Weekly Target 1 | 20.28 |
| Weekly Target 2 | 20.52 |
| Weekly Target 3 | 20.96 |
| Weekly Target 4 | 21.2 |
| Weekly Target 5 | 21.64 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.76 (-3.04%) | 21.34 | 20.72 - 21.40 | 0.214 times | Fri 04 September 2026 | 21.41 (-0.6%) | 21.74 | 21.12 - 21.74 | 0.265 times | Fri 28 August 2026 | 21.54 (-1.19%) | 21.37 | 21.11 - 22.00 | 0.5736 times | Fri 21 August 2026 | 21.80 (-1.62%) | 22.79 | 21.40 - 22.84 | 0.5173 times | Fri 14 August 2026 | 22.16 (-2.29%) | 22.54 | 22.09 - 22.62 | 0.4475 times | Fri 07 August 2026 | 22.68 (5.29%) | 21.05 | 20.94 - 22.68 | 1.9644 times | Fri 31 July 2026 | 21.54 (-1.1%) | 22.30 | 20.96 - 22.35 | 1.7393 times | Fri 24 July 2026 | 21.78 (4.31%) | 20.88 | 20.88 - 22.76 | 1.9293 times | Fri 17 July 2026 | 20.88 (-9.96%) | 22.24 | 20.58 - 23.42 | 1.6538 times | Fri 10 July 2026 | 23.19 (1.05%) | 23.60 | 22.25 - 23.90 | 0.6959 times | Thu 02 July 2026 | 22.95 (-3.93%) | 23.85 | 22.72 - 25.01 | 0.4154 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily CHAU are 20.29 and 21.19
| Monthly Target 1 | 20.13 |
| Monthly Target 2 | 20.45 |
| Monthly Target 3 | 21.033333333333 |
| Monthly Target 4 | 21.35 |
| Monthly Target 5 | 21.93 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.76 (-3.98%) | 21.62 | 20.72 - 21.62 | 0.0796 times | Mon 31 August 2026 | 21.62 (0.37%) | 21.05 | 20.94 - 22.84 | 0.7167 times | Fri 31 July 2026 | 21.54 (-13.74%) | 24.53 | 20.58 - 24.72 | 1.2626 times | Tue 30 June 2026 | 24.97 (2.38%) | 23.85 | 22.32 - 26.10 | 0.8517 times | Fri 29 May 2026 | 24.39 (3.09%) | 23.66 | 23.05 - 25.81 | 0.9346 times | Thu 30 April 2026 | 23.66 (16.84%) | 20.22 | 19.54 - 23.69 | 0.9794 times | Tue 31 March 2026 | 20.25 (-9.56%) | 22.22 | 19.40 - 22.49 | 1.2872 times | Fri 27 February 2026 | 22.39 (3.66%) | 21.14 | 21.00 - 23.04 | 1.0197 times | Fri 30 January 2026 | 21.60 (2.76%) | 21.53 | 21.44 - 22.89 | 1.5778 times | Wed 31 December 2025 | 21.02 (5.42%) | 20.17 | 19.74 - 21.40 | 1.2907 times | Fri 28 November 2025 | 19.94 (-3.34%) | 20.15 | 18.69 - 21.16 | 1.5209 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily CHAU are 16.73 and 23.43
| Yearly Target 1 | 15.39 |
| Yearly Target 2 | 18.07 |
| Yearly Target 3 | 22.086666666667 |
| Yearly Target 4 | 24.77 |
| Yearly Target 5 | 28.79 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.76 (-1.24%) | 21.53 | 19.40 - 26.10 | 0.3853 times | Wed 31 December 2025 | 21.02 (44.27%) | 13.82 | 10.88 - 21.82 | 1.7949 times | Tue 31 December 2024 | 14.57 (4.15%) | 13.46 | 11.30 - 28.25 | 2.7407 times | Fri 29 December 2023 | 13.99 (-30.74%) | 21.03 | 12.90 - 26.60 | 0.3016 times | Fri 30 December 2022 | 20.20 (-49.51%) | 39.88 | 15.03 - 40.04 | 0.2677 times | Fri 31 December 2021 | 40.01 (-4.44%) | 43.78 | 33.90 - 56.27 | 0.4163 times | Thu 31 December 2020 | 41.87 (71.6%) | 25.08 | 15.92 - 42.07 | 1.0072 times | Tue 31 December 2019 | 24.40 (68.98%) | 14.07 | 13.90 - 27.64 | 2.085 times | Mon 31 December 2018 | 14.44 (-49.69%) | 30.77 | 14.01 - 37.53 | 0.7791 times | Wed 27 December 2017 | 28.70 (69.02%) | 20.00 | 17.73 - 32.16 | 0.2222 times | Fri 30 December 2016 | 16.98 (0%) | 17.70 | 16.94 - 20.89 | 0.0851 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily CHAU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Direxion Daily CHAU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Direxion Daily CHAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.96
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DirexionDaily (CHAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.
DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DirexionDaily in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DirexionDaily is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.28 and DirexionDaily CHAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DirexionDaily CHAU stock. Volume based technical analysis of DirexionDaily CHAU stock is negative.
DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily CHAU
DMA (daily moving average) of Direxion Daily CHAU
| DMA period | DMA value |
| 5 day DMA | 21.1 |
| 12 day DMA | 21.33 |
| 20 day DMA | 21.53 |
| 35 day DMA | 21.69 |
| 50 day DMA | 21.97 |
| 100 day DMA | 22.95 |
| 150 day DMA | 22.47 |
| 200 day DMA | 22.12 |
EMA (exponential moving average) of Direxion Daily CHAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.01 | 21.14 | 21.33 |
| 12 day EMA | 21.25 | 21.34 | 21.45 |
| 20 day EMA | 21.46 | 21.53 | 21.61 |
| 35 day EMA | 21.79 | 21.85 | 21.91 |
| 50 day EMA | 22.09 | 22.14 | 22.2 |
SMA (simple moving average) of Direxion Daily CHAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.1 | 21.2 | 21.29 |
| 12 day SMA | 21.33 | 21.37 | 21.4 |
| 20 day SMA | 21.53 | 21.6 | 21.69 |
| 35 day SMA | 21.69 | 21.73 | 21.79 |
| 50 day SMA | 21.97 | 22.04 | 22.13 |
| 100 day SMA | 22.95 | 22.97 | 22.99 |
| 150 day SMA | 22.47 | 22.47 | 22.48 |
| 200 day SMA | 22.12 | 22.12 | 22.11 |


