DirexionDaily CHAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily CHAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CHAU
- CHAU Experts view
- Tomorrow's Movement CHAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 23.3 and 23.68
| Intraday Target 1 | 23.21 |
| Intraday Target 2 | 23.38 |
| Intraday Target 3 | 23.593333333333 |
| Intraday Target 4 | 23.76 |
| Intraday Target 5 | 23.97 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 23.54 (-0.88%) | 23.81 | 23.43 - 23.81 | 0.4759 times | Fri 15 May 2026 | 23.75 (-3.69%) | 23.92 | 23.68 - 23.92 | 2.1992 times | Thu 14 May 2026 | 24.66 (-4.23%) | 25.02 | 24.41 - 25.14 | 0.789 times | Wed 13 May 2026 | 25.75 (3.04%) | 25.36 | 25.36 - 25.81 | 1.9573 times | Tue 12 May 2026 | 24.99 (-0.87%) | 24.80 | 24.71 - 25.03 | 0.5137 times | Mon 11 May 2026 | 25.21 (4.48%) | 25.00 | 24.98 - 25.32 | 1.1752 times | Fri 08 May 2026 | 24.13 (0.71%) | 24.14 | 24.09 - 24.28 | 0.7749 times | Thu 07 May 2026 | 23.96 (-2.36%) | 24.39 | 23.91 - 24.40 | 0.6644 times | Wed 06 May 2026 | 24.54 (3.81%) | 24.13 | 24.13 - 24.56 | 1.0149 times | Tue 05 May 2026 | 23.64 (1.37%) | 23.40 | 23.40 - 23.70 | 0.4354 times | Mon 04 May 2026 | 23.32 (-1.69%) | 23.75 | 23.28 - 23.87 | 0.3799 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily CHAU are 23.3 and 23.68
| Weekly Target 1 | 23.21 |
| Weekly Target 2 | 23.38 |
| Weekly Target 3 | 23.593333333333 |
| Weekly Target 4 | 23.76 |
| Weekly Target 5 | 23.97 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 23.54 (-0.88%) | 23.81 | 23.43 - 23.81 | 0.1255 times | Fri 15 May 2026 | 23.75 (-1.57%) | 25.00 | 23.68 - 25.81 | 1.7491 times | Fri 08 May 2026 | 24.13 (1.73%) | 23.75 | 23.28 - 24.56 | 0.862 times | Fri 01 May 2026 | 23.72 (2.91%) | 23.05 | 22.62 - 24.01 | 0.536 times | Fri 24 April 2026 | 23.05 (0.52%) | 22.88 | 22.52 - 23.33 | 1.2232 times | Fri 17 April 2026 | 22.93 (5.77%) | 21.69 | 21.69 - 23.14 | 1.2723 times | Fri 10 April 2026 | 21.68 (7.43%) | 19.81 | 19.54 - 21.84 | 1.0967 times | Thu 02 April 2026 | 20.18 (3.54%) | 19.61 | 19.58 - 20.58 | 0.8546 times | Fri 27 March 2026 | 19.49 (-3.47%) | 20.09 | 19.40 - 20.40 | 1.3803 times | Fri 20 March 2026 | 20.19 (-6.48%) | 21.71 | 20.02 - 21.82 | 0.9003 times | Fri 13 March 2026 | 21.59 (2.52%) | 20.90 | 20.56 - 22.21 | 0.8624 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily CHAU are 22.15 and 24.68
| Monthly Target 1 | 21.68 |
| Monthly Target 2 | 22.61 |
| Monthly Target 3 | 24.21 |
| Monthly Target 4 | 25.14 |
| Monthly Target 5 | 26.74 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 23.54 (-0.51%) | 23.66 | 23.28 - 25.81 | 0.3737 times | Thu 30 April 2026 | 23.66 (16.84%) | 20.22 | 19.54 - 23.69 | 0.5668 times | Tue 31 March 2026 | 20.25 (-9.56%) | 22.22 | 19.40 - 22.49 | 0.7449 times | Fri 27 February 2026 | 22.39 (3.66%) | 21.14 | 21.00 - 23.04 | 0.5901 times | Fri 30 January 2026 | 21.60 (2.76%) | 21.53 | 21.44 - 22.89 | 0.913 times | Wed 31 December 2025 | 21.02 (5.42%) | 20.17 | 19.74 - 21.40 | 0.7469 times | Fri 28 November 2025 | 19.94 (-3.34%) | 20.15 | 18.69 - 21.16 | 0.8801 times | Fri 31 October 2025 | 20.63 (-0.29%) | 20.71 | 18.64 - 21.82 | 1.7123 times | Tue 30 September 2025 | 20.69 (5.24%) | 19.19 | 18.28 - 20.72 | 1.6851 times | Fri 29 August 2025 | 19.66 (25.38%) | 15.55 | 15.45 - 19.76 | 1.787 times | Thu 31 July 2025 | 15.68 (5.95%) | 14.85 | 14.73 - 16.66 | 1.0281 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily CHAU are 21.47 and 27.88
| Yearly Target 1 | 16.51 |
| Yearly Target 2 | 20.02 |
| Yearly Target 3 | 22.916666666667 |
| Yearly Target 4 | 26.43 |
| Yearly Target 5 | 29.33 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 23.54 (11.99%) | 21.53 | 19.40 - 25.81 | 0.2473 times | Wed 31 December 2025 | 21.02 (44.27%) | 13.82 | 10.88 - 21.82 | 1.8207 times | Tue 31 December 2024 | 14.57 (4.15%) | 13.46 | 11.30 - 28.25 | 2.78 times | Fri 29 December 2023 | 13.99 (-30.74%) | 21.03 | 12.90 - 26.60 | 0.306 times | Fri 30 December 2022 | 20.20 (-49.51%) | 39.88 | 15.03 - 40.04 | 0.2716 times | Fri 31 December 2021 | 40.01 (-4.44%) | 43.78 | 33.90 - 56.27 | 0.4223 times | Thu 31 December 2020 | 41.87 (71.6%) | 25.08 | 15.92 - 42.07 | 1.0217 times | Tue 31 December 2019 | 24.40 (68.98%) | 14.07 | 13.90 - 27.64 | 2.1149 times | Mon 31 December 2018 | 14.44 (-49.69%) | 30.77 | 14.01 - 37.53 | 0.7903 times | Wed 27 December 2017 | 28.70 (69.02%) | 20.00 | 17.73 - 32.16 | 0.2254 times | Fri 30 December 2016 | 16.98 (0%) | 17.70 | 16.94 - 20.89 | 0.0863 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily CHAU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Direxion Daily CHAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Direxion Daily CHAU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DirexionDaily (CHAU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DirexionDaily in short term but the sell signal is initial and weak.
DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DirexionDaily in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DirexionDaily is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.56 and DirexionDaily CHAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DirexionDaily CHAU stock. Volume based technical analysis of DirexionDaily CHAU stock is negative.
DirexionDaily Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily CHAU
DMA (daily moving average) of Direxion Daily CHAU
| DMA period | DMA value |
| 5 day DMA | 24.54 |
| 12 day DMA | 24.27 |
| 20 day DMA | 23.77 |
| 35 day DMA | 22.73 |
| 50 day DMA | 22.17 |
| 100 day DMA | 22.03 |
| 150 day DMA | 21.44 |
| 200 day DMA | 20.75 |
EMA (exponential moving average) of Direxion Daily CHAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.17 | 24.49 | 24.86 |
| 12 day EMA | 24.12 | 24.22 | 24.3 |
| 20 day EMA | 23.74 | 23.76 | 23.76 |
| 35 day EMA | 23.08 | 23.05 | 23.01 |
| 50 day EMA | 22.36 | 22.31 | 22.25 |
SMA (simple moving average) of Direxion Daily CHAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.54 | 24.87 | 24.95 |
| 12 day SMA | 24.27 | 24.28 | 24.21 |
| 20 day SMA | 23.77 | 23.74 | 23.7 |
| 35 day SMA | 22.73 | 22.62 | 22.49 |
| 50 day SMA | 22.17 | 22.12 | 22.08 |
| 100 day SMA | 22.03 | 22 | 21.97 |
| 150 day SMA | 21.44 | 21.42 | 21.4 |
| 200 day SMA | 20.75 | 20.71 | 20.67 |


