ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DirexionDaily CHAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily CHAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong intraday Stock price targets for DirexionDaily are 20.92 and 21.37

Intraday Target 120.84
Intraday Target 221
Intraday Target 321.29
Intraday Target 421.45
Intraday Target 521.74

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Wed 29 July 2026 21.16 (-0.33%) 21.26 21.13 - 21.58 0.9856 times
Tue 28 July 2026 21.23 (-4.84%) 21.18 20.96 - 22.01 0.6449 times
Mon 27 July 2026 22.31 (2.43%) 22.30 22.15 - 22.35 0.9572 times
Fri 24 July 2026 21.78 (-2.38%) 21.96 21.65 - 22.10 0.5257 times
Thu 23 July 2026 22.31 (-1.06%) 22.41 22.27 - 22.53 0.296 times
Wed 22 July 2026 22.55 (-0.27%) 22.76 22.16 - 22.76 0.8089 times
Tue 21 July 2026 22.61 (5.9%) 22.10 21.99 - 22.65 2.1823 times
Mon 20 July 2026 21.35 (2.25%) 20.88 20.88 - 21.58 0.9417 times
Fri 17 July 2026 20.88 (-5.39%) 22.01 20.58 - 22.01 1.8318 times
Thu 16 July 2026 22.07 (-4.87%) 22.16 22.04 - 22.43 0.8258 times
Wed 15 July 2026 23.20 (-0.3%) 23.25 23.06 - 23.42 0.311 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily CHAU are 20.37 and 21.76

Weekly Target 120.1
Weekly Target 220.63
Weekly Target 321.49
Weekly Target 422.02
Weekly Target 522.88

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Wed 29 July 2026 21.16 (-2.85%) 22.30 20.96 - 22.35 0.9911 times
Fri 24 July 2026 21.78 (4.31%) 20.88 20.88 - 22.76 1.8211 times
Fri 17 July 2026 20.88 (-9.96%) 22.24 20.58 - 23.42 1.561 times
Fri 10 July 2026 23.19 (1.05%) 23.60 22.25 - 23.90 0.6568 times
Thu 02 July 2026 22.95 (-3.93%) 23.85 22.72 - 25.01 0.3921 times
Fri 26 June 2026 23.89 (-3.47%) 25.30 23.50 - 26.10 1.1335 times
Thu 18 June 2026 24.75 (5.77%) 24.03 24.03 - 25.00 0.6478 times
Fri 12 June 2026 23.40 (2.32%) 22.43 22.32 - 23.54 1.066 times
Fri 05 June 2026 22.87 (-6.23%) 23.85 22.73 - 25.22 1.0599 times
Fri 29 May 2026 24.39 (3.57%) 23.50 23.50 - 24.69 0.6707 times
Fri 22 May 2026 23.55 (-0.84%) 23.81 23.05 - 23.88 0.826 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily CHAU are 18.8 and 22.94

Monthly Target 118.01
Monthly Target 219.59
Monthly Target 322.153333333333
Monthly Target 423.73
Monthly Target 526.29

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Wed 29 July 2026 21.16 (-15.26%) 24.53 20.58 - 24.72 0.8303 times
Tue 30 June 2026 24.97 (2.38%) 23.85 22.32 - 26.10 0.6288 times
Fri 29 May 2026 24.39 (3.09%) 23.66 23.05 - 25.81 0.69 times
Thu 30 April 2026 23.66 (16.84%) 20.22 19.54 - 23.69 0.723 times
Tue 31 March 2026 20.25 (-9.56%) 22.22 19.40 - 22.49 0.9503 times
Fri 27 February 2026 22.39 (3.66%) 21.14 21.00 - 23.04 0.7528 times
Fri 30 January 2026 21.60 (2.76%) 21.53 21.44 - 22.89 1.1648 times
Wed 31 December 2025 21.02 (5.42%) 20.17 19.74 - 21.40 0.9529 times
Fri 28 November 2025 19.94 (-3.34%) 20.15 18.69 - 21.16 1.1228 times
Fri 31 October 2025 20.63 (-0.29%) 20.71 18.64 - 21.82 2.1844 times
Tue 30 September 2025 20.69 (5.24%) 19.19 18.28 - 20.72 2.1497 times

 monthly chart DirexionDaily

Yearly price and charts DirexionDaily

Strong yearly Stock price targets for DirexionDaily CHAU are 16.93 and 23.63

Yearly Target 115.52
Yearly Target 218.34
Yearly Target 322.22
Yearly Target 425.04
Yearly Target 528.92

Yearly price and volumes Direxion Daily

Date Closing Open Range Volume
Wed 29 July 2026 21.16 (0.67%) 21.53 19.40 - 26.10 0.3454 times
Wed 31 December 2025 21.02 (44.27%) 13.82 10.88 - 21.82 1.8023 times
Tue 31 December 2024 14.57 (4.15%) 13.46 11.30 - 28.25 2.7521 times
Fri 29 December 2023 13.99 (-30.74%) 21.03 12.90 - 26.60 0.3029 times
Fri 30 December 2022 20.20 (-49.51%) 39.88 15.03 - 40.04 0.2689 times
Fri 31 December 2021 40.01 (-4.44%) 43.78 33.90 - 56.27 0.4181 times
Thu 31 December 2020 41.87 (71.6%) 25.08 15.92 - 42.07 1.0114 times
Tue 31 December 2019 24.40 (68.98%) 14.07 13.90 - 27.64 2.0936 times
Mon 31 December 2018 14.44 (-49.69%) 30.77 14.01 - 37.53 0.7823 times
Wed 27 December 2017 28.70 (69.02%) 20.00 17.73 - 32.16 0.2231 times
Fri 30 December 2016 16.98 (0%) 17.70 16.94 - 20.89 0.0854 times

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily CHAU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Direxion Daily CHAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Direxion Daily CHAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.33

Munafa value: 15 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DirexionDaily (CHAU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.

DirexionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DirexionDaily in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DirexionDaily is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.81 and DirexionDaily CHAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DirexionDaily CHAU stock. Volume based technical analysis of DirexionDaily CHAU stock is negative.

DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily CHAU

DMA (daily moving average) of Direxion Daily CHAU

DMA period DMA value
5 day DMA 21.76
12 day DMA 22.06
20 day DMA 22.51
35 day DMA 23.21
50 day DMA 23.41
100 day DMA 22.77
150 day DMA 22.47
200 day DMA 21.92

EMA (exponential moving average) of Direxion Daily CHAU

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6321.8622.18
12 day EMA22.0622.2222.4
20 day EMA22.4522.5922.73
35 day EMA22.8822.9823.08
50 day EMA23.3623.4523.54

SMA (simple moving average) of Direxion Daily CHAU

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7622.0422.31
12 day SMA22.0622.1322.3
20 day SMA22.5122.722.86
35 day SMA23.2123.2523.3
50 day SMA23.4123.4623.53
100 day SMA22.7722.7722.77
150 day SMA22.4722.4722.46
200 day SMA21.9221.9221.91

Videos related to: DirexionDaily CHAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexionDaily CHAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top