ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DirexionDaily CHAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily CHAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong intraday Stock price targets for DirexionDaily are 19.16 and 19.35

Intraday Target 119.02
Intraday Target 219.1
Intraday Target 319.206666666667
Intraday Target 419.29
Intraday Target 519.4

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Fri 02 October 2026 19.19 (-1.29%) 19.15 19.12 - 19.31 0.3958 times
Thu 01 October 2026 19.44 (0.15%) 19.03 19.00 - 19.48 2.0252 times
Wed 30 September 2026 19.41 (0.1%) 19.51 19.35 - 19.52 0.4766 times
Tue 29 September 2026 19.39 (1.04%) 19.32 19.20 - 19.39 0.4497 times
Mon 28 September 2026 19.19 (-3.47%) 19.25 19.01 - 19.25 2.1758 times
Fri 25 September 2026 19.88 (-0.8%) 19.94 19.78 - 19.94 0.8048 times
Thu 24 September 2026 20.04 (-2.39%) 20.25 19.94 - 20.25 0.9811 times
Wed 23 September 2026 20.53 (-3.48%) 20.73 20.52 - 20.73 0.8641 times
Tue 22 September 2026 21.27 (-0.65%) 21.25 21.14 - 21.33 0.3191 times
Mon 21 September 2026 21.41 (2.78%) 21.12 21.12 - 21.48 1.5079 times
Fri 18 September 2026 20.83 (1.96%) 20.86 20.69 - 20.86 0.2238 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily CHAU are 18.84 and 19.36

Weekly Target 118.72
Weekly Target 218.95
Weekly Target 319.236666666667
Weekly Target 419.47
Weekly Target 519.76

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Fri 02 October 2026 19.19 (-3.47%) 19.25 19.00 - 19.52 0.7671 times
Fri 25 September 2026 19.88 (-4.56%) 21.12 19.78 - 21.48 0.6218 times
Fri 18 September 2026 20.83 (0.34%) 20.55 20.18 - 20.86 0.4169 times
Fri 11 September 2026 20.76 (-3.04%) 21.34 20.72 - 21.40 0.3065 times
Fri 04 September 2026 21.41 (-0.6%) 21.74 21.12 - 21.74 0.3796 times
Fri 28 August 2026 21.54 (-1.19%) 21.37 21.11 - 22.00 0.8216 times
Fri 21 August 2026 21.80 (-1.62%) 22.79 21.40 - 22.84 0.7409 times
Fri 14 August 2026 22.16 (-2.29%) 22.54 22.09 - 22.62 0.6409 times
Fri 07 August 2026 22.68 (5.29%) 21.05 20.94 - 22.68 2.8136 times
Fri 31 July 2026 21.54 (-1.1%) 22.30 20.96 - 22.35 2.4912 times
Fri 24 July 2026 21.78 (4.31%) 20.88 20.88 - 22.76 2.7634 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily CHAU are 19.1 and 19.58

Monthly Target 118.74
Monthly Target 218.97
Monthly Target 319.223333333333
Monthly Target 419.45
Monthly Target 519.7

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 02 October 2026 19.19 (-1.13%) 19.03 19.00 - 19.48 0.0524 times
Wed 30 September 2026 19.41 (-10.22%) 21.62 19.01 - 21.62 0.3177 times
Mon 31 August 2026 21.62 (0.37%) 21.05 20.94 - 22.84 0.7998 times
Fri 31 July 2026 21.54 (-13.74%) 24.53 20.58 - 24.72 1.4089 times
Tue 30 June 2026 24.97 (2.38%) 23.85 22.32 - 26.10 0.9505 times
Fri 29 May 2026 24.39 (3.09%) 23.66 23.05 - 25.81 1.0429 times
Thu 30 April 2026 23.66 (16.84%) 20.22 19.54 - 23.69 1.0929 times
Tue 31 March 2026 20.25 (-9.56%) 22.22 19.40 - 22.49 1.4364 times
Fri 27 February 2026 22.39 (3.66%) 21.14 21.00 - 23.04 1.1379 times
Fri 30 January 2026 21.60 (2.76%) 21.53 21.44 - 22.89 1.7606 times
Wed 31 December 2025 21.02 (5.42%) 20.17 19.74 - 21.40 1.4403 times

 monthly chart DirexionDaily

Yearly price and charts DirexionDaily

Strong yearly Stock price targets for DirexionDaily CHAU are 15.55 and 22.65

Yearly Target 114.33
Yearly Target 216.76
Yearly Target 321.43
Yearly Target 423.86
Yearly Target 528.53

Yearly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 02 October 2026 19.19 (-8.71%) 21.53 19.00 - 26.10 0.396 times
Wed 31 December 2025 21.02 (44.27%) 13.82 10.88 - 21.82 1.7929 times
Tue 31 December 2024 14.57 (4.15%) 13.46 11.30 - 28.25 2.7376 times
Fri 29 December 2023 13.99 (-30.74%) 21.03 12.90 - 26.60 0.3013 times
Fri 30 December 2022 20.20 (-49.51%) 39.88 15.03 - 40.04 0.2674 times
Fri 31 December 2021 40.01 (-4.44%) 43.78 33.90 - 56.27 0.4159 times
Thu 31 December 2020 41.87 (71.6%) 25.08 15.92 - 42.07 1.0061 times
Tue 31 December 2019 24.40 (68.98%) 14.07 13.90 - 27.64 2.0826 times
Mon 31 December 2018 14.44 (-49.69%) 30.77 14.01 - 37.53 0.7782 times
Wed 27 December 2017 28.70 (69.02%) 20.00 17.73 - 32.16 0.2219 times
Fri 30 December 2016 16.98 (0%) 17.70 16.94 - 20.89 0.085 times

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily CHAU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Direxion Daily CHAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DirexionDaily (CHAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.

DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DirexionDaily in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DirexionDaily is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.92 and DirexionDaily CHAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DirexionDaily CHAU stock. Volume based technical analysis of DirexionDaily CHAU stock is negative.

DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily CHAU

DMA (daily moving average) of Direxion Daily CHAU

DMA period DMA value
5 day DMA 19.32
12 day DMA 20.08
20 day DMA 20.38
35 day DMA 20.93
50 day DMA 21.22
100 day DMA 22.44
150 day DMA 22.26
200 day DMA 22.13

EMA (exponential moving average) of Direxion Daily CHAU

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4519.5819.65
12 day EMA19.8920.0220.12
20 day EMA20.2520.3620.46
35 day EMA20.6920.7820.86
50 day EMA21.121.1821.25

SMA (simple moving average) of Direxion Daily CHAU

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3219.4619.58
12 day SMA20.0820.1720.24
20 day SMA20.3820.4820.57
35 day SMA20.9321.0221.11
50 day SMA21.2221.2921.35
100 day SMA22.4422.522.55
150 day SMA22.2622.2822.3
200 day SMA22.1322.1422.14

Videos related to: DirexionDaily CHAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexionDaily CHAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top