DirexionDaily CHAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily CHAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CHAU
- CHAU Experts view
- Tomorrow's Movement CHAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 23.03 and 23.52
| Intraday Target 1 | 22.89 |
| Intraday Target 2 | 23.17 |
| Intraday Target 3 | 23.383333333333 |
| Intraday Target 4 | 23.66 |
| Intraday Target 5 | 23.87 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 23.44 (2.14%) | 23.60 | 23.11 - 23.60 | 0.547 times | Thu 02 July 2026 | 22.95 (-6.52%) | 23.04 | 22.72 - 23.95 | 1.0434 times | Wed 01 July 2026 | 24.55 (-1.68%) | 24.53 | 24.40 - 24.72 | 0.6852 times | Tue 30 June 2026 | 24.97 (2.21%) | 24.65 | 24.60 - 25.01 | 0.3509 times | Mon 29 June 2026 | 24.43 (2.26%) | 23.85 | 23.85 - 24.44 | 0.3502 times | Fri 26 June 2026 | 23.89 (-4.55%) | 23.53 | 23.50 - 24.07 | 1.3709 times | Thu 25 June 2026 | 25.03 (4.51%) | 24.88 | 24.88 - 25.40 | 1.2909 times | Wed 24 June 2026 | 23.95 (-1.03%) | 24.20 | 23.83 - 24.29 | 0.5917 times | Tue 23 June 2026 | 24.20 (-7.03%) | 24.33 | 24.20 - 24.53 | 1.7799 times | Mon 22 June 2026 | 26.03 (5.17%) | 25.30 | 25.30 - 26.10 | 1.9899 times | Thu 18 June 2026 | 24.75 (2.1%) | 24.78 | 24.67 - 25.00 | 1.0926 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily CHAU are 23.03 and 23.52
| Weekly Target 1 | 22.89 |
| Weekly Target 2 | 23.17 |
| Weekly Target 3 | 23.383333333333 |
| Weekly Target 4 | 23.66 |
| Weekly Target 5 | 23.87 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 23.44 (2.14%) | 23.60 | 23.11 - 23.60 | 0.102 times | Thu 02 July 2026 | 22.95 (-3.93%) | 23.85 | 22.72 - 25.01 | 0.4531 times | Fri 26 June 2026 | 23.89 (-3.47%) | 25.30 | 23.50 - 26.10 | 1.3097 times | Thu 18 June 2026 | 24.75 (5.77%) | 24.03 | 24.03 - 25.00 | 0.7484 times | Fri 12 June 2026 | 23.40 (2.32%) | 22.43 | 22.32 - 23.54 | 1.2318 times | Fri 05 June 2026 | 22.87 (-6.23%) | 23.85 | 22.73 - 25.22 | 1.2246 times | Fri 29 May 2026 | 24.39 (3.57%) | 23.50 | 23.50 - 24.69 | 0.7749 times | Fri 22 May 2026 | 23.55 (-0.84%) | 23.81 | 23.05 - 23.88 | 0.9544 times | Fri 15 May 2026 | 23.75 (-1.57%) | 25.00 | 23.68 - 25.81 | 2.1443 times | Fri 08 May 2026 | 24.13 (1.73%) | 23.75 | 23.28 - 24.56 | 1.0568 times | Fri 01 May 2026 | 23.72 (2.91%) | 23.05 | 22.62 - 24.01 | 0.6571 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily CHAU are 22.08 and 24.08
| Monthly Target 1 | 21.63 |
| Monthly Target 2 | 22.53 |
| Monthly Target 3 | 23.626666666667 |
| Monthly Target 4 | 24.53 |
| Monthly Target 5 | 25.63 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 23.44 (-6.13%) | 24.53 | 22.72 - 24.72 | 0.0623 times | Tue 30 June 2026 | 24.97 (2.38%) | 23.85 | 22.32 - 26.10 | 0.6815 times | Fri 29 May 2026 | 24.39 (3.09%) | 23.66 | 23.05 - 25.81 | 0.7478 times | Thu 30 April 2026 | 23.66 (16.84%) | 20.22 | 19.54 - 23.69 | 0.7836 times | Tue 31 March 2026 | 20.25 (-9.56%) | 22.22 | 19.40 - 22.49 | 1.0299 times | Fri 27 February 2026 | 22.39 (3.66%) | 21.14 | 21.00 - 23.04 | 0.8158 times | Fri 30 January 2026 | 21.60 (2.76%) | 21.53 | 21.44 - 22.89 | 1.2623 times | Wed 31 December 2025 | 21.02 (5.42%) | 20.17 | 19.74 - 21.40 | 1.0327 times | Fri 28 November 2025 | 19.94 (-3.34%) | 20.15 | 18.69 - 21.16 | 1.2168 times | Fri 31 October 2025 | 20.63 (-0.29%) | 20.71 | 18.64 - 21.82 | 2.3674 times | Tue 30 September 2025 | 20.69 (5.24%) | 19.19 | 18.28 - 20.72 | 2.3298 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily CHAU are 21.42 and 28.12
| Yearly Target 1 | 16.28 |
| Yearly Target 2 | 19.86 |
| Yearly Target 3 | 22.98 |
| Yearly Target 4 | 26.56 |
| Yearly Target 5 | 29.68 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 23.44 (11.51%) | 21.53 | 19.40 - 26.10 | 0.3003 times | Wed 31 December 2025 | 21.02 (44.27%) | 13.82 | 10.88 - 21.82 | 1.8108 times | Tue 31 December 2024 | 14.57 (4.15%) | 13.46 | 11.30 - 28.25 | 2.7649 times | Fri 29 December 2023 | 13.99 (-30.74%) | 21.03 | 12.90 - 26.60 | 0.3043 times | Fri 30 December 2022 | 20.20 (-49.51%) | 39.88 | 15.03 - 40.04 | 0.2701 times | Fri 31 December 2021 | 40.01 (-4.44%) | 43.78 | 33.90 - 56.27 | 0.42 times | Thu 31 December 2020 | 41.87 (71.6%) | 25.08 | 15.92 - 42.07 | 1.0161 times | Tue 31 December 2019 | 24.40 (68.98%) | 14.07 | 13.90 - 27.64 | 2.1034 times | Mon 31 December 2018 | 14.44 (-49.69%) | 30.77 | 14.01 - 37.53 | 0.786 times | Wed 27 December 2017 | 28.70 (69.02%) | 20.00 | 17.73 - 32.16 | 0.2241 times | Fri 30 December 2016 | 16.98 (0%) | 17.70 | 16.94 - 20.89 | 0.0858 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily CHAU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Direxion Daily CHAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DirexionDaily (CHAU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DirexionDaily in short term but the sell signal is initial and weak.
DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DirexionDaily in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DirexionDaily is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.5 and DirexionDaily CHAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DirexionDaily CHAU stock. Volume based technical analysis of DirexionDaily CHAU stock is negative.
DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily CHAU
DMA (daily moving average) of Direxion Daily CHAU
| DMA period | DMA value |
| 5 day DMA | 24.07 |
| 12 day DMA | 24.37 |
| 20 day DMA | 23.92 |
| 35 day DMA | 23.99 |
| 50 day DMA | 23.94 |
| 100 day DMA | 22.75 |
| 150 day DMA | 22.23 |
| 200 day DMA | 21.74 |
EMA (exponential moving average) of Direxion Daily CHAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.83 | 24.03 | 24.57 |
| 12 day EMA | 24.07 | 24.19 | 24.41 |
| 20 day EMA | 24.07 | 24.14 | 24.26 |
| 35 day EMA | 23.96 | 23.99 | 24.05 |
| 50 day EMA | 23.85 | 23.87 | 23.91 |
SMA (simple moving average) of Direxion Daily CHAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.07 | 24.16 | 24.57 |
| 12 day SMA | 24.37 | 24.44 | 24.57 |
| 20 day SMA | 23.92 | 23.97 | 24.05 |
| 35 day SMA | 23.99 | 24.05 | 24.11 |
| 50 day SMA | 23.94 | 23.94 | 23.93 |
| 100 day SMA | 22.75 | 22.73 | 22.72 |
| 150 day SMA | 22.23 | 22.2 | 22.18 |
| 200 day SMA | 21.74 | 21.72 | 21.71 |


