ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DirexionDaily CHAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily CHAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong intraday Stock price targets for DirexionDaily are 23.03 and 23.52

Intraday Target 122.89
Intraday Target 223.17
Intraday Target 323.383333333333
Intraday Target 423.66
Intraday Target 523.87

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Mon 06 July 2026 23.44 (2.14%) 23.60 23.11 - 23.60 0.547 times
Thu 02 July 2026 22.95 (-6.52%) 23.04 22.72 - 23.95 1.0434 times
Wed 01 July 2026 24.55 (-1.68%) 24.53 24.40 - 24.72 0.6852 times
Tue 30 June 2026 24.97 (2.21%) 24.65 24.60 - 25.01 0.3509 times
Mon 29 June 2026 24.43 (2.26%) 23.85 23.85 - 24.44 0.3502 times
Fri 26 June 2026 23.89 (-4.55%) 23.53 23.50 - 24.07 1.3709 times
Thu 25 June 2026 25.03 (4.51%) 24.88 24.88 - 25.40 1.2909 times
Wed 24 June 2026 23.95 (-1.03%) 24.20 23.83 - 24.29 0.5917 times
Tue 23 June 2026 24.20 (-7.03%) 24.33 24.20 - 24.53 1.7799 times
Mon 22 June 2026 26.03 (5.17%) 25.30 25.30 - 26.10 1.9899 times
Thu 18 June 2026 24.75 (2.1%) 24.78 24.67 - 25.00 1.0926 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily CHAU are 23.03 and 23.52

Weekly Target 122.89
Weekly Target 223.17
Weekly Target 323.383333333333
Weekly Target 423.66
Weekly Target 523.87

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Mon 06 July 2026 23.44 (2.14%) 23.60 23.11 - 23.60 0.102 times
Thu 02 July 2026 22.95 (-3.93%) 23.85 22.72 - 25.01 0.4531 times
Fri 26 June 2026 23.89 (-3.47%) 25.30 23.50 - 26.10 1.3097 times
Thu 18 June 2026 24.75 (5.77%) 24.03 24.03 - 25.00 0.7484 times
Fri 12 June 2026 23.40 (2.32%) 22.43 22.32 - 23.54 1.2318 times
Fri 05 June 2026 22.87 (-6.23%) 23.85 22.73 - 25.22 1.2246 times
Fri 29 May 2026 24.39 (3.57%) 23.50 23.50 - 24.69 0.7749 times
Fri 22 May 2026 23.55 (-0.84%) 23.81 23.05 - 23.88 0.9544 times
Fri 15 May 2026 23.75 (-1.57%) 25.00 23.68 - 25.81 2.1443 times
Fri 08 May 2026 24.13 (1.73%) 23.75 23.28 - 24.56 1.0568 times
Fri 01 May 2026 23.72 (2.91%) 23.05 22.62 - 24.01 0.6571 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily CHAU are 22.08 and 24.08

Monthly Target 121.63
Monthly Target 222.53
Monthly Target 323.626666666667
Monthly Target 424.53
Monthly Target 525.63

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Mon 06 July 2026 23.44 (-6.13%) 24.53 22.72 - 24.72 0.0623 times
Tue 30 June 2026 24.97 (2.38%) 23.85 22.32 - 26.10 0.6815 times
Fri 29 May 2026 24.39 (3.09%) 23.66 23.05 - 25.81 0.7478 times
Thu 30 April 2026 23.66 (16.84%) 20.22 19.54 - 23.69 0.7836 times
Tue 31 March 2026 20.25 (-9.56%) 22.22 19.40 - 22.49 1.0299 times
Fri 27 February 2026 22.39 (3.66%) 21.14 21.00 - 23.04 0.8158 times
Fri 30 January 2026 21.60 (2.76%) 21.53 21.44 - 22.89 1.2623 times
Wed 31 December 2025 21.02 (5.42%) 20.17 19.74 - 21.40 1.0327 times
Fri 28 November 2025 19.94 (-3.34%) 20.15 18.69 - 21.16 1.2168 times
Fri 31 October 2025 20.63 (-0.29%) 20.71 18.64 - 21.82 2.3674 times
Tue 30 September 2025 20.69 (5.24%) 19.19 18.28 - 20.72 2.3298 times

 monthly chart DirexionDaily

Yearly price and charts DirexionDaily

Strong yearly Stock price targets for DirexionDaily CHAU are 21.42 and 28.12

Yearly Target 116.28
Yearly Target 219.86
Yearly Target 322.98
Yearly Target 426.56
Yearly Target 529.68

Yearly price and volumes Direxion Daily

Date Closing Open Range Volume
Mon 06 July 2026 23.44 (11.51%) 21.53 19.40 - 26.10 0.3003 times
Wed 31 December 2025 21.02 (44.27%) 13.82 10.88 - 21.82 1.8108 times
Tue 31 December 2024 14.57 (4.15%) 13.46 11.30 - 28.25 2.7649 times
Fri 29 December 2023 13.99 (-30.74%) 21.03 12.90 - 26.60 0.3043 times
Fri 30 December 2022 20.20 (-49.51%) 39.88 15.03 - 40.04 0.2701 times
Fri 31 December 2021 40.01 (-4.44%) 43.78 33.90 - 56.27 0.42 times
Thu 31 December 2020 41.87 (71.6%) 25.08 15.92 - 42.07 1.0161 times
Tue 31 December 2019 24.40 (68.98%) 14.07 13.90 - 27.64 2.1034 times
Mon 31 December 2018 14.44 (-49.69%) 30.77 14.01 - 37.53 0.786 times
Wed 27 December 2017 28.70 (69.02%) 20.00 17.73 - 32.16 0.2241 times
Fri 30 December 2016 16.98 (0%) 17.70 16.94 - 20.89 0.0858 times

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily CHAU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Direxion Daily CHAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DirexionDaily (CHAU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DirexionDaily in short term but the sell signal is initial and weak.

DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DirexionDaily in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DirexionDaily is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.5 and DirexionDaily CHAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DirexionDaily CHAU stock. Volume based technical analysis of DirexionDaily CHAU stock is negative.

DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily CHAU

DMA (daily moving average) of Direxion Daily CHAU

DMA period DMA value
5 day DMA 24.07
12 day DMA 24.37
20 day DMA 23.92
35 day DMA 23.99
50 day DMA 23.94
100 day DMA 22.75
150 day DMA 22.23
200 day DMA 21.74

EMA (exponential moving average) of Direxion Daily CHAU

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8324.0324.57
12 day EMA24.0724.1924.41
20 day EMA24.0724.1424.26
35 day EMA23.9623.9924.05
50 day EMA23.8523.8723.91

SMA (simple moving average) of Direxion Daily CHAU

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0724.1624.57
12 day SMA24.3724.4424.57
20 day SMA23.9223.9724.05
35 day SMA23.9924.0524.11
50 day SMA23.9423.9423.93
100 day SMA22.7522.7322.72
150 day SMA22.2322.222.18
200 day SMA21.7421.7221.71

Videos related to: DirexionDaily CHAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexionDaily CHAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top