ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DirexionDaily CHAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily CHAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong intraday Stock price targets for DirexionDaily are 21.28 and 21.65

Intraday Target 120.98
Intraday Target 221.2
Intraday Target 321.353333333333
Intraday Target 421.57
Intraday Target 521.72

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Fri 04 September 2026 21.41 (0.52%) 21.14 21.14 - 21.51 0.4753 times
Thu 03 September 2026 21.30 (0.61%) 21.15 21.12 - 21.35 0.6972 times
Wed 02 September 2026 21.17 (-1.35%) 21.19 21.15 - 21.22 0.4303 times
Tue 01 September 2026 21.46 (-0.74%) 21.62 21.39 - 21.62 0.5894 times
Mon 31 August 2026 21.62 (0.37%) 21.74 21.62 - 21.74 0.9679 times
Fri 28 August 2026 21.54 (-1.6%) 21.77 21.51 - 21.83 0.9032 times
Thu 27 August 2026 21.89 (1.91%) 21.87 21.75 - 22.00 1.8304 times
Wed 26 August 2026 21.48 (0.85%) 21.52 21.48 - 21.56 0.9368 times
Tue 25 August 2026 21.30 (0.9%) 21.36 21.20 - 21.36 0.6397 times
Mon 24 August 2026 21.11 (-3.17%) 21.37 21.11 - 21.37 2.53 times
Fri 21 August 2026 21.80 (1.21%) 21.83 21.72 - 21.86 0.7163 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily CHAU are 20.96 and 21.58

Weekly Target 120.8
Weekly Target 221.11
Weekly Target 321.423333333333
Weekly Target 421.73
Weekly Target 522.04

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Fri 04 September 2026 21.41 (-0.6%) 21.74 21.12 - 21.74 0.2598 times
Fri 28 August 2026 21.54 (-1.19%) 21.37 21.11 - 22.00 0.5623 times
Fri 21 August 2026 21.80 (-1.62%) 22.79 21.40 - 22.84 0.5071 times
Fri 14 August 2026 22.16 (-2.29%) 22.54 22.09 - 22.62 0.4386 times
Fri 07 August 2026 22.68 (5.29%) 21.05 20.94 - 22.68 1.9256 times
Fri 31 July 2026 21.54 (-1.1%) 22.30 20.96 - 22.35 1.7049 times
Fri 24 July 2026 21.78 (4.31%) 20.88 20.88 - 22.76 1.8912 times
Fri 17 July 2026 20.88 (-9.96%) 22.24 20.58 - 23.42 1.6211 times
Fri 10 July 2026 23.19 (1.05%) 23.60 22.25 - 23.90 0.6821 times
Thu 02 July 2026 22.95 (-3.93%) 23.85 22.72 - 25.01 0.4072 times
Fri 26 June 2026 23.89 (-3.47%) 25.30 23.50 - 26.10 1.1772 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily CHAU are 21.02 and 21.52

Monthly Target 120.88
Monthly Target 221.15
Monthly Target 321.383333333333
Monthly Target 421.65
Monthly Target 521.88

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 04 September 2026 21.41 (-0.97%) 21.62 21.12 - 21.62 0.0369 times
Mon 31 August 2026 21.62 (0.37%) 21.05 20.94 - 22.84 0.7198 times
Fri 31 July 2026 21.54 (-13.74%) 24.53 20.58 - 24.72 1.268 times
Tue 30 June 2026 24.97 (2.38%) 23.85 22.32 - 26.10 0.8554 times
Fri 29 May 2026 24.39 (3.09%) 23.66 23.05 - 25.81 0.9386 times
Thu 30 April 2026 23.66 (16.84%) 20.22 19.54 - 23.69 0.9836 times
Tue 31 March 2026 20.25 (-9.56%) 22.22 19.40 - 22.49 1.2927 times
Fri 27 February 2026 22.39 (3.66%) 21.14 21.00 - 23.04 1.0241 times
Fri 30 January 2026 21.60 (2.76%) 21.53 21.44 - 22.89 1.5845 times
Wed 31 December 2025 21.02 (5.42%) 20.17 19.74 - 21.40 1.2963 times
Fri 28 November 2025 19.94 (-3.34%) 20.15 18.69 - 21.16 1.5274 times

 monthly chart DirexionDaily

Yearly price and charts DirexionDaily

Strong yearly Stock price targets for DirexionDaily CHAU are 17.06 and 23.76

Yearly Target 115.6
Yearly Target 218.51
Yearly Target 322.303333333333
Yearly Target 425.21
Yearly Target 529

Yearly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 04 September 2026 21.41 (1.86%) 21.53 19.40 - 26.10 0.3835 times
Wed 31 December 2025 21.02 (44.27%) 13.82 10.88 - 21.82 1.7952 times
Tue 31 December 2024 14.57 (4.15%) 13.46 11.30 - 28.25 2.7412 times
Fri 29 December 2023 13.99 (-30.74%) 21.03 12.90 - 26.60 0.3017 times
Fri 30 December 2022 20.20 (-49.51%) 39.88 15.03 - 40.04 0.2678 times
Fri 31 December 2021 40.01 (-4.44%) 43.78 33.90 - 56.27 0.4164 times
Thu 31 December 2020 41.87 (71.6%) 25.08 15.92 - 42.07 1.0074 times
Tue 31 December 2019 24.40 (68.98%) 14.07 13.90 - 27.64 2.0854 times
Mon 31 December 2018 14.44 (-49.69%) 30.77 14.01 - 37.53 0.7792 times
Wed 27 December 2017 28.70 (69.02%) 20.00 17.73 - 32.16 0.2222 times
Fri 30 December 2016 16.98 (0%) 17.70 16.94 - 20.89 0.0851 times

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily CHAU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Direxion Daily CHAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Direxion Daily CHAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DirexionDaily (CHAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DirexionDaily in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DirexionDaily is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.44 and DirexionDaily CHAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DirexionDaily CHAU stock. Volume based technical analysis of DirexionDaily CHAU stock is negative.

DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily CHAU

DMA (daily moving average) of Direxion Daily CHAU

DMA period DMA value
5 day DMA 21.39
12 day DMA 21.47
20 day DMA 21.79
35 day DMA 21.83
50 day DMA 22.24
100 day DMA 23.02
150 day DMA 22.48
200 day DMA 22.1

EMA (exponential moving average) of Direxion Daily CHAU

EMA period EMA current EMA prev EMA prev2
5 day EMA21.421.3921.43
12 day EMA21.5321.5521.59
20 day EMA21.6921.7221.76
35 day EMA22.0522.0922.14
50 day EMA22.3622.422.45

SMA (simple moving average) of Direxion Daily CHAU

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3921.4221.54
12 day SMA21.4721.4821.57
20 day SMA21.7921.8521.9
35 day SMA21.8321.8121.83
50 day SMA22.2422.3222.37
100 day SMA23.0223.0323.04
150 day SMA22.4822.4822.49
200 day SMA22.122.0922.09

Videos related to: DirexionDaily CHAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexionDaily CHAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top