ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DirexionDaily CHAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily CHAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong intraday Stock price targets for DirexionDaily are 22.25 and 22.5

Intraday Target 122.2
Intraday Target 222.29
Intraday Target 322.446666666667
Intraday Target 422.54
Intraday Target 522.7

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Tue 18 August 2026 22.39 (-1.5%) 22.60 22.35 - 22.60 0.487 times
Mon 17 August 2026 22.73 (2.57%) 22.79 22.70 - 22.84 0.8531 times
Fri 14 August 2026 22.16 (-0.27%) 22.23 22.13 - 22.24 0.3529 times
Thu 13 August 2026 22.22 (-1.38%) 22.30 22.15 - 22.35 0.9065 times
Wed 12 August 2026 22.53 (1.85%) 22.60 22.50 - 22.62 0.7813 times
Tue 11 August 2026 22.12 (-1.6%) 22.26 22.09 - 22.27 0.8021 times
Mon 10 August 2026 22.48 (-0.88%) 22.54 22.45 - 22.54 0.73 times
Fri 07 August 2026 22.68 (2.39%) 22.65 22.57 - 22.68 1.4005 times
Thu 06 August 2026 22.15 (1.1%) 22.08 22.07 - 22.23 1.5465 times
Wed 05 August 2026 21.91 (0.92%) 22.05 21.90 - 22.20 2.1399 times
Tue 04 August 2026 21.71 (2.5%) 21.51 21.29 - 21.72 4.2108 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily CHAU are 22.13 and 22.62

Weekly Target 122.04
Weekly Target 222.21
Weekly Target 322.526666666667
Weekly Target 422.7
Weekly Target 523.02

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Tue 18 August 2026 22.39 (1.04%) 22.79 22.35 - 22.84 0.154 times
Fri 14 August 2026 22.16 (-2.29%) 22.54 22.09 - 22.62 0.4105 times
Fri 07 August 2026 22.68 (5.29%) 21.05 20.94 - 22.68 1.8021 times
Fri 31 July 2026 21.54 (-1.1%) 22.30 20.96 - 22.35 1.5956 times
Fri 24 July 2026 21.78 (4.31%) 20.88 20.88 - 22.76 1.7699 times
Fri 17 July 2026 20.88 (-9.96%) 22.24 20.58 - 23.42 1.5172 times
Fri 10 July 2026 23.19 (1.05%) 23.60 22.25 - 23.90 0.6384 times
Thu 02 July 2026 22.95 (-3.93%) 23.85 22.72 - 25.01 0.3811 times
Fri 26 June 2026 23.89 (-3.47%) 25.30 23.50 - 26.10 1.1017 times
Thu 18 June 2026 24.75 (5.77%) 24.03 24.03 - 25.00 0.6296 times
Fri 12 June 2026 23.40 (2.32%) 22.43 22.32 - 23.54 1.0361 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily CHAU are 21.67 and 23.57

Monthly Target 120.16
Monthly Target 221.27
Monthly Target 322.056666666667
Monthly Target 423.17
Monthly Target 523.96

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Tue 18 August 2026 22.39 (3.95%) 21.05 20.94 - 22.84 0.4589 times
Fri 31 July 2026 21.54 (-13.74%) 24.53 20.58 - 24.72 1.1233 times
Tue 30 June 2026 24.97 (2.38%) 23.85 22.32 - 26.10 0.7578 times
Fri 29 May 2026 24.39 (3.09%) 23.66 23.05 - 25.81 0.8315 times
Thu 30 April 2026 23.66 (16.84%) 20.22 19.54 - 23.69 0.8713 times
Tue 31 March 2026 20.25 (-9.56%) 22.22 19.40 - 22.49 1.1452 times
Fri 27 February 2026 22.39 (3.66%) 21.14 21.00 - 23.04 0.9072 times
Fri 30 January 2026 21.60 (2.76%) 21.53 21.44 - 22.89 1.4036 times
Wed 31 December 2025 21.02 (5.42%) 20.17 19.74 - 21.40 1.1483 times
Fri 28 November 2025 19.94 (-3.34%) 20.15 18.69 - 21.16 1.353 times
Fri 31 October 2025 20.63 (-0.29%) 20.71 18.64 - 21.82 2.6324 times

 monthly chart DirexionDaily

Yearly price and charts DirexionDaily

Strong yearly Stock price targets for DirexionDaily CHAU are 20.9 and 27.6

Yearly Target 115.93
Yearly Target 219.16
Yearly Target 322.63
Yearly Target 425.86
Yearly Target 529.33

Yearly price and volumes Direxion Daily

Date Closing Open Range Volume
Tue 18 August 2026 22.39 (6.52%) 21.53 19.40 - 26.10 0.3734 times
Wed 31 December 2025 21.02 (44.27%) 13.82 10.88 - 21.82 1.7971 times
Tue 31 December 2024 14.57 (4.15%) 13.46 11.30 - 28.25 2.7441 times
Fri 29 December 2023 13.99 (-30.74%) 21.03 12.90 - 26.60 0.302 times
Fri 30 December 2022 20.20 (-49.51%) 39.88 15.03 - 40.04 0.2681 times
Fri 31 December 2021 40.01 (-4.44%) 43.78 33.90 - 56.27 0.4168 times
Thu 31 December 2020 41.87 (71.6%) 25.08 15.92 - 42.07 1.0085 times
Tue 31 December 2019 24.40 (68.98%) 14.07 13.90 - 27.64 2.0876 times
Mon 31 December 2018 14.44 (-49.69%) 30.77 14.01 - 37.53 0.78 times
Wed 27 December 2017 28.70 (69.02%) 20.00 17.73 - 32.16 0.2225 times
Fri 30 December 2016 16.98 (0%) 17.70 16.94 - 20.89 0.0852 times

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily CHAU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Direxion Daily CHAU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DirexionDaily (CHAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DirexionDaily in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DirexionDaily Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DirexionDaily in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DirexionDaily is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.29 and DirexionDaily CHAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DirexionDaily CHAU stock. Volume based technical analysis of DirexionDaily CHAU stock is negative.

DirexionDaily Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily CHAU

DMA (daily moving average) of Direxion Daily CHAU

DMA period DMA value
5 day DMA 22.41
12 day DMA 22.19
20 day DMA 22.04
35 day DMA 22.42
50 day DMA 22.89
100 day DMA 22.91
150 day DMA 22.53
200 day DMA 22.06

EMA (exponential moving average) of Direxion Daily CHAU

EMA period EMA current EMA prev EMA prev2
5 day EMA22.422.422.23
12 day EMA22.2722.2522.16
20 day EMA22.2722.2622.21
35 day EMA22.5722.5822.57
50 day EMA22.9422.9622.97

SMA (simple moving average) of Direxion Daily CHAU

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4122.3522.3
12 day SMA22.1922.1222.03
20 day SMA22.0422.0521.98
35 day SMA22.4222.4822.51
50 day SMA22.8922.922.93
100 day SMA22.9122.8922.86
150 day SMA22.5322.5322.53
200 day SMA22.0622.0522.04

Videos related to: DirexionDaily CHAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexionDaily CHAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top