DirexionDaily CHAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily CHAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CHAU
- CHAU Experts view
- Tomorrow's Movement CHAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 19.16 and 19.35
| Intraday Target 1 | 19.02 |
| Intraday Target 2 | 19.1 |
| Intraday Target 3 | 19.206666666667 |
| Intraday Target 4 | 19.29 |
| Intraday Target 5 | 19.4 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 19.19 (-1.29%) | 19.15 | 19.12 - 19.31 | 0.3958 times | Thu 01 October 2026 | 19.44 (0.15%) | 19.03 | 19.00 - 19.48 | 2.0252 times | Wed 30 September 2026 | 19.41 (0.1%) | 19.51 | 19.35 - 19.52 | 0.4766 times | Tue 29 September 2026 | 19.39 (1.04%) | 19.32 | 19.20 - 19.39 | 0.4497 times | Mon 28 September 2026 | 19.19 (-3.47%) | 19.25 | 19.01 - 19.25 | 2.1758 times | Fri 25 September 2026 | 19.88 (-0.8%) | 19.94 | 19.78 - 19.94 | 0.8048 times | Thu 24 September 2026 | 20.04 (-2.39%) | 20.25 | 19.94 - 20.25 | 0.9811 times | Wed 23 September 2026 | 20.53 (-3.48%) | 20.73 | 20.52 - 20.73 | 0.8641 times | Tue 22 September 2026 | 21.27 (-0.65%) | 21.25 | 21.14 - 21.33 | 0.3191 times | Mon 21 September 2026 | 21.41 (2.78%) | 21.12 | 21.12 - 21.48 | 1.5079 times | Fri 18 September 2026 | 20.83 (1.96%) | 20.86 | 20.69 - 20.86 | 0.2238 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily CHAU are 18.84 and 19.36
| Weekly Target 1 | 18.72 |
| Weekly Target 2 | 18.95 |
| Weekly Target 3 | 19.236666666667 |
| Weekly Target 4 | 19.47 |
| Weekly Target 5 | 19.76 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 19.19 (-3.47%) | 19.25 | 19.00 - 19.52 | 0.7671 times | Fri 25 September 2026 | 19.88 (-4.56%) | 21.12 | 19.78 - 21.48 | 0.6218 times | Fri 18 September 2026 | 20.83 (0.34%) | 20.55 | 20.18 - 20.86 | 0.4169 times | Fri 11 September 2026 | 20.76 (-3.04%) | 21.34 | 20.72 - 21.40 | 0.3065 times | Fri 04 September 2026 | 21.41 (-0.6%) | 21.74 | 21.12 - 21.74 | 0.3796 times | Fri 28 August 2026 | 21.54 (-1.19%) | 21.37 | 21.11 - 22.00 | 0.8216 times | Fri 21 August 2026 | 21.80 (-1.62%) | 22.79 | 21.40 - 22.84 | 0.7409 times | Fri 14 August 2026 | 22.16 (-2.29%) | 22.54 | 22.09 - 22.62 | 0.6409 times | Fri 07 August 2026 | 22.68 (5.29%) | 21.05 | 20.94 - 22.68 | 2.8136 times | Fri 31 July 2026 | 21.54 (-1.1%) | 22.30 | 20.96 - 22.35 | 2.4912 times | Fri 24 July 2026 | 21.78 (4.31%) | 20.88 | 20.88 - 22.76 | 2.7634 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily CHAU are 19.1 and 19.58
| Monthly Target 1 | 18.74 |
| Monthly Target 2 | 18.97 |
| Monthly Target 3 | 19.223333333333 |
| Monthly Target 4 | 19.45 |
| Monthly Target 5 | 19.7 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 19.19 (-1.13%) | 19.03 | 19.00 - 19.48 | 0.0524 times | Wed 30 September 2026 | 19.41 (-10.22%) | 21.62 | 19.01 - 21.62 | 0.3177 times | Mon 31 August 2026 | 21.62 (0.37%) | 21.05 | 20.94 - 22.84 | 0.7998 times | Fri 31 July 2026 | 21.54 (-13.74%) | 24.53 | 20.58 - 24.72 | 1.4089 times | Tue 30 June 2026 | 24.97 (2.38%) | 23.85 | 22.32 - 26.10 | 0.9505 times | Fri 29 May 2026 | 24.39 (3.09%) | 23.66 | 23.05 - 25.81 | 1.0429 times | Thu 30 April 2026 | 23.66 (16.84%) | 20.22 | 19.54 - 23.69 | 1.0929 times | Tue 31 March 2026 | 20.25 (-9.56%) | 22.22 | 19.40 - 22.49 | 1.4364 times | Fri 27 February 2026 | 22.39 (3.66%) | 21.14 | 21.00 - 23.04 | 1.1379 times | Fri 30 January 2026 | 21.60 (2.76%) | 21.53 | 21.44 - 22.89 | 1.7606 times | Wed 31 December 2025 | 21.02 (5.42%) | 20.17 | 19.74 - 21.40 | 1.4403 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily CHAU are 15.55 and 22.65
| Yearly Target 1 | 14.33 |
| Yearly Target 2 | 16.76 |
| Yearly Target 3 | 21.43 |
| Yearly Target 4 | 23.86 |
| Yearly Target 5 | 28.53 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 19.19 (-8.71%) | 21.53 | 19.00 - 26.10 | 0.396 times | Wed 31 December 2025 | 21.02 (44.27%) | 13.82 | 10.88 - 21.82 | 1.7929 times | Tue 31 December 2024 | 14.57 (4.15%) | 13.46 | 11.30 - 28.25 | 2.7376 times | Fri 29 December 2023 | 13.99 (-30.74%) | 21.03 | 12.90 - 26.60 | 0.3013 times | Fri 30 December 2022 | 20.20 (-49.51%) | 39.88 | 15.03 - 40.04 | 0.2674 times | Fri 31 December 2021 | 40.01 (-4.44%) | 43.78 | 33.90 - 56.27 | 0.4159 times | Thu 31 December 2020 | 41.87 (71.6%) | 25.08 | 15.92 - 42.07 | 1.0061 times | Tue 31 December 2019 | 24.40 (68.98%) | 14.07 | 13.90 - 27.64 | 2.0826 times | Mon 31 December 2018 | 14.44 (-49.69%) | 30.77 | 14.01 - 37.53 | 0.7782 times | Wed 27 December 2017 | 28.70 (69.02%) | 20.00 | 17.73 - 32.16 | 0.2219 times | Fri 30 December 2016 | 16.98 (0%) | 17.70 | 16.94 - 20.89 | 0.085 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily CHAU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Direxion Daily CHAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DirexionDaily (CHAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.
DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DirexionDaily in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DirexionDaily is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.92 and DirexionDaily CHAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DirexionDaily CHAU stock. Volume based technical analysis of DirexionDaily CHAU stock is negative.
DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily CHAU
DMA (daily moving average) of Direxion Daily CHAU
| DMA period | DMA value |
| 5 day DMA | 19.32 |
| 12 day DMA | 20.08 |
| 20 day DMA | 20.38 |
| 35 day DMA | 20.93 |
| 50 day DMA | 21.22 |
| 100 day DMA | 22.44 |
| 150 day DMA | 22.26 |
| 200 day DMA | 22.13 |
EMA (exponential moving average) of Direxion Daily CHAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.45 | 19.58 | 19.65 |
| 12 day EMA | 19.89 | 20.02 | 20.12 |
| 20 day EMA | 20.25 | 20.36 | 20.46 |
| 35 day EMA | 20.69 | 20.78 | 20.86 |
| 50 day EMA | 21.1 | 21.18 | 21.25 |
SMA (simple moving average) of Direxion Daily CHAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.32 | 19.46 | 19.58 |
| 12 day SMA | 20.08 | 20.17 | 20.24 |
| 20 day SMA | 20.38 | 20.48 | 20.57 |
| 35 day SMA | 20.93 | 21.02 | 21.11 |
| 50 day SMA | 21.22 | 21.29 | 21.35 |
| 100 day SMA | 22.44 | 22.5 | 22.55 |
| 150 day SMA | 22.26 | 22.28 | 22.3 |
| 200 day SMA | 22.13 | 22.14 | 22.14 |


