DirexionDaily CHAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily CHAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CHAU
- CHAU Experts view
- Tomorrow's Movement CHAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 21.28 and 21.65
| Intraday Target 1 | 20.98 |
| Intraday Target 2 | 21.2 |
| Intraday Target 3 | 21.353333333333 |
| Intraday Target 4 | 21.57 |
| Intraday Target 5 | 21.72 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.41 (0.52%) | 21.14 | 21.14 - 21.51 | 0.4753 times | Thu 03 September 2026 | 21.30 (0.61%) | 21.15 | 21.12 - 21.35 | 0.6972 times | Wed 02 September 2026 | 21.17 (-1.35%) | 21.19 | 21.15 - 21.22 | 0.4303 times | Tue 01 September 2026 | 21.46 (-0.74%) | 21.62 | 21.39 - 21.62 | 0.5894 times | Mon 31 August 2026 | 21.62 (0.37%) | 21.74 | 21.62 - 21.74 | 0.9679 times | Fri 28 August 2026 | 21.54 (-1.6%) | 21.77 | 21.51 - 21.83 | 0.9032 times | Thu 27 August 2026 | 21.89 (1.91%) | 21.87 | 21.75 - 22.00 | 1.8304 times | Wed 26 August 2026 | 21.48 (0.85%) | 21.52 | 21.48 - 21.56 | 0.9368 times | Tue 25 August 2026 | 21.30 (0.9%) | 21.36 | 21.20 - 21.36 | 0.6397 times | Mon 24 August 2026 | 21.11 (-3.17%) | 21.37 | 21.11 - 21.37 | 2.53 times | Fri 21 August 2026 | 21.80 (1.21%) | 21.83 | 21.72 - 21.86 | 0.7163 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily CHAU are 20.96 and 21.58
| Weekly Target 1 | 20.8 |
| Weekly Target 2 | 21.11 |
| Weekly Target 3 | 21.423333333333 |
| Weekly Target 4 | 21.73 |
| Weekly Target 5 | 22.04 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.41 (-0.6%) | 21.74 | 21.12 - 21.74 | 0.2598 times | Fri 28 August 2026 | 21.54 (-1.19%) | 21.37 | 21.11 - 22.00 | 0.5623 times | Fri 21 August 2026 | 21.80 (-1.62%) | 22.79 | 21.40 - 22.84 | 0.5071 times | Fri 14 August 2026 | 22.16 (-2.29%) | 22.54 | 22.09 - 22.62 | 0.4386 times | Fri 07 August 2026 | 22.68 (5.29%) | 21.05 | 20.94 - 22.68 | 1.9256 times | Fri 31 July 2026 | 21.54 (-1.1%) | 22.30 | 20.96 - 22.35 | 1.7049 times | Fri 24 July 2026 | 21.78 (4.31%) | 20.88 | 20.88 - 22.76 | 1.8912 times | Fri 17 July 2026 | 20.88 (-9.96%) | 22.24 | 20.58 - 23.42 | 1.6211 times | Fri 10 July 2026 | 23.19 (1.05%) | 23.60 | 22.25 - 23.90 | 0.6821 times | Thu 02 July 2026 | 22.95 (-3.93%) | 23.85 | 22.72 - 25.01 | 0.4072 times | Fri 26 June 2026 | 23.89 (-3.47%) | 25.30 | 23.50 - 26.10 | 1.1772 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily CHAU are 21.02 and 21.52
| Monthly Target 1 | 20.88 |
| Monthly Target 2 | 21.15 |
| Monthly Target 3 | 21.383333333333 |
| Monthly Target 4 | 21.65 |
| Monthly Target 5 | 21.88 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.41 (-0.97%) | 21.62 | 21.12 - 21.62 | 0.0369 times | Mon 31 August 2026 | 21.62 (0.37%) | 21.05 | 20.94 - 22.84 | 0.7198 times | Fri 31 July 2026 | 21.54 (-13.74%) | 24.53 | 20.58 - 24.72 | 1.268 times | Tue 30 June 2026 | 24.97 (2.38%) | 23.85 | 22.32 - 26.10 | 0.8554 times | Fri 29 May 2026 | 24.39 (3.09%) | 23.66 | 23.05 - 25.81 | 0.9386 times | Thu 30 April 2026 | 23.66 (16.84%) | 20.22 | 19.54 - 23.69 | 0.9836 times | Tue 31 March 2026 | 20.25 (-9.56%) | 22.22 | 19.40 - 22.49 | 1.2927 times | Fri 27 February 2026 | 22.39 (3.66%) | 21.14 | 21.00 - 23.04 | 1.0241 times | Fri 30 January 2026 | 21.60 (2.76%) | 21.53 | 21.44 - 22.89 | 1.5845 times | Wed 31 December 2025 | 21.02 (5.42%) | 20.17 | 19.74 - 21.40 | 1.2963 times | Fri 28 November 2025 | 19.94 (-3.34%) | 20.15 | 18.69 - 21.16 | 1.5274 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily CHAU are 17.06 and 23.76
| Yearly Target 1 | 15.6 |
| Yearly Target 2 | 18.51 |
| Yearly Target 3 | 22.303333333333 |
| Yearly Target 4 | 25.21 |
| Yearly Target 5 | 29 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.41 (1.86%) | 21.53 | 19.40 - 26.10 | 0.3835 times | Wed 31 December 2025 | 21.02 (44.27%) | 13.82 | 10.88 - 21.82 | 1.7952 times | Tue 31 December 2024 | 14.57 (4.15%) | 13.46 | 11.30 - 28.25 | 2.7412 times | Fri 29 December 2023 | 13.99 (-30.74%) | 21.03 | 12.90 - 26.60 | 0.3017 times | Fri 30 December 2022 | 20.20 (-49.51%) | 39.88 | 15.03 - 40.04 | 0.2678 times | Fri 31 December 2021 | 40.01 (-4.44%) | 43.78 | 33.90 - 56.27 | 0.4164 times | Thu 31 December 2020 | 41.87 (71.6%) | 25.08 | 15.92 - 42.07 | 1.0074 times | Tue 31 December 2019 | 24.40 (68.98%) | 14.07 | 13.90 - 27.64 | 2.0854 times | Mon 31 December 2018 | 14.44 (-49.69%) | 30.77 | 14.01 - 37.53 | 0.7792 times | Wed 27 December 2017 | 28.70 (69.02%) | 20.00 | 17.73 - 32.16 | 0.2222 times | Fri 30 December 2016 | 16.98 (0%) | 17.70 | 16.94 - 20.89 | 0.0851 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily CHAU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Direxion Daily CHAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Direxion Daily CHAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DirexionDaily (CHAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DirexionDaily in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DirexionDaily is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.44 and DirexionDaily CHAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DirexionDaily CHAU stock. Volume based technical analysis of DirexionDaily CHAU stock is negative.
DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily CHAU
DMA (daily moving average) of Direxion Daily CHAU
| DMA period | DMA value |
| 5 day DMA | 21.39 |
| 12 day DMA | 21.47 |
| 20 day DMA | 21.79 |
| 35 day DMA | 21.83 |
| 50 day DMA | 22.24 |
| 100 day DMA | 23.02 |
| 150 day DMA | 22.48 |
| 200 day DMA | 22.1 |
EMA (exponential moving average) of Direxion Daily CHAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.4 | 21.39 | 21.43 |
| 12 day EMA | 21.53 | 21.55 | 21.59 |
| 20 day EMA | 21.69 | 21.72 | 21.76 |
| 35 day EMA | 22.05 | 22.09 | 22.14 |
| 50 day EMA | 22.36 | 22.4 | 22.45 |
SMA (simple moving average) of Direxion Daily CHAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.39 | 21.42 | 21.54 |
| 12 day SMA | 21.47 | 21.48 | 21.57 |
| 20 day SMA | 21.79 | 21.85 | 21.9 |
| 35 day SMA | 21.83 | 21.81 | 21.83 |
| 50 day SMA | 22.24 | 22.32 | 22.37 |
| 100 day SMA | 23.02 | 23.03 | 23.04 |
| 150 day SMA | 22.48 | 22.48 | 22.49 |
| 200 day SMA | 22.1 | 22.09 | 22.09 |


