ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DirexionDaily CHAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily CHAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong intraday Stock price targets for DirexionDaily are 17.02 and 17.25

Intraday Target 116.83
Intraday Target 216.97
Intraday Target 317.063333333333
Intraday Target 417.2
Intraday Target 517.29

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Fri 23 October 2026 17.10 (2.03%) 17.04 16.93 - 17.16 1.2497 times
Thu 22 October 2026 16.76 (-4.01%) 16.80 16.74 - 16.99 1.236 times
Wed 21 October 2026 17.46 (-1.19%) 17.49 17.33 - 17.55 0.9529 times
Tue 20 October 2026 17.67 (-0.34%) 17.68 17.42 - 17.77 0.3024 times
Mon 19 October 2026 17.73 (1.14%) 17.82 17.70 - 17.95 0.7364 times
Fri 16 October 2026 17.53 (-2.61%) 17.80 17.51 - 17.80 1.6128 times
Thu 15 October 2026 18.00 (0.61%) 17.78 17.68 - 18.00 1.1981 times
Wed 14 October 2026 17.89 (-4.38%) 18.12 17.83 - 18.13 1.9701 times
Tue 13 October 2026 18.71 (-0.43%) 18.70 18.61 - 18.76 0.386 times
Mon 12 October 2026 18.79 (-1.16%) 18.86 18.72 - 18.86 0.3554 times
Fri 09 October 2026 19.01 (1.49%) 18.96 18.96 - 19.09 0.4108 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily CHAU are 16.32 and 17.53

Weekly Target 116.05
Weekly Target 216.58
Weekly Target 317.263333333333
Weekly Target 417.79
Weekly Target 518.47

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Fri 23 October 2026 17.10 (-2.45%) 17.82 16.74 - 17.95 1.1195 times
Fri 16 October 2026 17.53 (-7.79%) 18.86 17.51 - 18.86 1.3807 times
Fri 09 October 2026 19.01 (-0.94%) 18.86 18.70 - 19.42 0.7691 times
Fri 02 October 2026 19.19 (-3.47%) 19.25 19.00 - 19.52 1.2734 times
Fri 25 September 2026 19.88 (-4.56%) 21.12 19.78 - 21.48 1.0322 times
Fri 18 September 2026 20.83 (0.34%) 20.55 20.18 - 20.86 0.6921 times
Fri 11 September 2026 20.76 (-3.04%) 21.34 20.72 - 21.40 0.5088 times
Fri 04 September 2026 21.41 (-0.6%) 21.74 21.12 - 21.74 0.6302 times
Fri 28 August 2026 21.54 (-1.19%) 21.37 21.11 - 22.00 1.364 times
Fri 21 August 2026 21.80 (-1.62%) 22.79 21.40 - 22.84 1.23 times
Fri 14 August 2026 22.16 (-2.29%) 22.54 22.09 - 22.62 1.064 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily CHAU are 15.55 and 18.29

Monthly Target 115.03
Monthly Target 216.07
Monthly Target 317.773333333333
Monthly Target 418.81
Monthly Target 520.51

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 23 October 2026 17.10 (-11.9%) 19.03 16.74 - 19.48 0.3485 times
Wed 30 September 2026 19.41 (-10.22%) 21.62 19.01 - 21.62 0.3083 times
Mon 31 August 2026 21.62 (0.37%) 21.05 20.94 - 22.84 0.776 times
Fri 31 July 2026 21.54 (-13.74%) 24.53 20.58 - 24.72 1.367 times
Tue 30 June 2026 24.97 (2.38%) 23.85 22.32 - 26.10 0.9222 times
Fri 29 May 2026 24.39 (3.09%) 23.66 23.05 - 25.81 1.0119 times
Thu 30 April 2026 23.66 (16.84%) 20.22 19.54 - 23.69 1.0604 times
Tue 31 March 2026 20.25 (-9.56%) 22.22 19.40 - 22.49 1.3936 times
Fri 27 February 2026 22.39 (3.66%) 21.14 21.00 - 23.04 1.104 times
Fri 30 January 2026 21.60 (2.76%) 21.53 21.44 - 22.89 1.7082 times
Wed 31 December 2025 21.02 (5.42%) 20.17 19.74 - 21.40 1.3974 times

 monthly chart DirexionDaily

Yearly price and charts DirexionDaily

Strong yearly Stock price targets for DirexionDaily CHAU are 12.24 and 21.6

Yearly Target 110.62
Yearly Target 213.86
Yearly Target 319.98
Yearly Target 423.22
Yearly Target 529.34

Yearly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 23 October 2026 17.10 (-18.65%) 21.53 16.74 - 26.10 0.4077 times
Wed 31 December 2025 21.02 (44.27%) 13.82 10.88 - 21.82 1.7907 times
Tue 31 December 2024 14.57 (4.15%) 13.46 11.30 - 28.25 2.7343 times
Fri 29 December 2023 13.99 (-30.74%) 21.03 12.90 - 26.60 0.3009 times
Fri 30 December 2022 20.20 (-49.51%) 39.88 15.03 - 40.04 0.2671 times
Fri 31 December 2021 40.01 (-4.44%) 43.78 33.90 - 56.27 0.4154 times
Thu 31 December 2020 41.87 (71.6%) 25.08 15.92 - 42.07 1.0049 times
Tue 31 December 2019 24.40 (68.98%) 14.07 13.90 - 27.64 2.0801 times
Mon 31 December 2018 14.44 (-49.69%) 30.77 14.01 - 37.53 0.7773 times
Wed 27 December 2017 28.70 (69.02%) 20.00 17.73 - 32.16 0.2217 times
Fri 30 December 2016 16.98 (0%) 17.70 16.94 - 20.89 0.0849 times

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily CHAU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Direxion Daily CHAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DirexionDaily (CHAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.

DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DirexionDaily in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DirexionDaily is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.61 and DirexionDaily CHAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DirexionDaily CHAU stock. Volume based technical analysis of DirexionDaily CHAU stock is negative.

DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily CHAU

DMA (daily moving average) of Direxion Daily CHAU

DMA period DMA value
5 day DMA 17.34
12 day DMA 17.95
20 day DMA 18.49
35 day DMA 19.45
50 day DMA 20.12
100 day DMA 21.55
150 day DMA 21.93
200 day DMA 21.92

EMA (exponential moving average) of Direxion Daily CHAU

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3117.4117.73
12 day EMA17.8818.0218.25
20 day EMA18.4118.5518.74
35 day EMA19.2219.3519.5
50 day EMA20.0220.1420.28

SMA (simple moving average) of Direxion Daily CHAU

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3417.4317.68
12 day SMA17.9518.1218.33
20 day SMA18.4918.6318.79
35 day SMA19.4519.5719.7
50 day SMA20.1220.2220.33
100 day SMA21.5521.6221.69
150 day SMA21.9321.9521.98
200 day SMA21.9221.9521.98

Videos related to: DirexionDaily CHAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexionDaily CHAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top