Munafa Stock Market Course + Intraday & FNO calls 
EatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance CEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEV
- CEV Experts view
- Tomorrow's Movement CEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.07 and 10.16
| Intraday Target 1 | 10.05 |
| Intraday Target 2 | 10.08 |
| Intraday Target 3 | 10.14 |
| Intraday Target 4 | 10.17 |
| Intraday Target 5 | 10.23 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10.11 (-0.39%) | 10.20 | 10.11 - 10.20 | 0.9289 times | Fri 24 July 2026 | 10.15 (-0.78%) | 10.26 | 10.15 - 10.32 | 1.4122 times | Thu 23 July 2026 | 10.23 (-0.39%) | 10.26 | 10.16 - 10.29 | 1.6002 times | Wed 22 July 2026 | 10.27 (-2.1%) | 10.47 | 10.26 - 10.47 | 1.4408 times | Tue 21 July 2026 | 10.49 (-0.19%) | 10.55 | 10.36 - 10.59 | 1.5167 times | Mon 20 July 2026 | 10.51 (0%) | 10.60 | 10.50 - 10.63 | 0.3748 times | Fri 17 July 2026 | 10.51 (-0.94%) | 10.54 | 10.46 - 10.56 | 0.6059 times | Thu 16 July 2026 | 10.61 (0.76%) | 10.53 | 10.53 - 10.61 | 0.56 times | Wed 15 July 2026 | 10.53 (-0.75%) | 10.58 | 10.52 - 10.63 | 0.3893 times | Tue 14 July 2026 | 10.61 (0.38%) | 10.54 | 10.54 - 10.61 | 1.1712 times | Mon 13 July 2026 | 10.57 (-0.19%) | 10.57 | 10.47 - 10.63 | 0.8108 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance CEV are 10.07 and 10.16
| Weekly Target 1 | 10.05 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 10.14 |
| Weekly Target 4 | 10.17 |
| Weekly Target 5 | 10.23 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10.11 (-0.39%) | 10.20 | 10.11 - 10.20 | 0.2257 times | Fri 24 July 2026 | 10.15 (-3.43%) | 10.60 | 10.15 - 10.63 | 1.5417 times | Fri 17 July 2026 | 10.51 (-0.76%) | 10.57 | 10.46 - 10.63 | 0.8595 times | Fri 10 July 2026 | 10.59 (0.09%) | 10.63 | 10.38 - 10.63 | 0.82 times | Thu 02 July 2026 | 10.58 (1.05%) | 10.42 | 10.41 - 10.65 | 0.7485 times | Fri 26 June 2026 | 10.47 (1.55%) | 10.32 | 10.30 - 10.47 | 1.0351 times | Thu 18 June 2026 | 10.31 (0%) | 10.31 | 10.27 - 10.44 | 0.8711 times | Fri 12 June 2026 | 10.31 (0.59%) | 10.25 | 10.22 - 10.67 | 1.0247 times | Fri 05 June 2026 | 10.25 (-0.58%) | 10.31 | 10.17 - 10.47 | 1.7985 times | Fri 29 May 2026 | 10.31 (1.28%) | 10.25 | 10.15 - 10.56 | 1.0752 times | Fri 22 May 2026 | 10.18 (0.49%) | 10.14 | 10.02 - 11.00 | 0.5738 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance CEV are 9.85 and 10.38
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 10.286666666667 |
| Monthly Target 4 | 10.46 |
| Monthly Target 5 | 10.82 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10.11 (-3.9%) | 10.55 | 10.11 - 10.64 | 0.8297 times | Tue 30 June 2026 | 10.52 (2.04%) | 10.31 | 10.17 - 10.67 | 1.1623 times | Fri 29 May 2026 | 10.31 (0.1%) | 10.31 | 10.02 - 11.00 | 0.8059 times | Thu 30 April 2026 | 10.30 (2.28%) | 10.06 | 9.82 - 10.45 | 1.1571 times | Tue 31 March 2026 | 10.07 (-5.27%) | 10.70 | 9.86 - 10.77 | 0.5161 times | Fri 27 February 2026 | 10.63 (3.51%) | 10.36 | 10.27 - 10.78 | 0.5571 times | Fri 30 January 2026 | 10.27 (2.29%) | 10.10 | 10.04 - 10.29 | 0.9987 times | Wed 31 December 2025 | 10.04 (-4.29%) | 10.48 | 9.98 - 10.49 | 1.4592 times | Fri 28 November 2025 | 10.49 (2.64%) | 10.24 | 10.24 - 10.62 | 0.8705 times | Fri 31 October 2025 | 10.22 (1.39%) | 10.12 | 9.97 - 10.30 | 1.6433 times | Tue 30 September 2025 | 10.08 (6.11%) | 9.50 | 9.45 - 10.13 | 2.2592 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance CEV are 9.97 and 11.15
| Yearly Target 1 | 9.13 |
| Yearly Target 2 | 9.62 |
| Yearly Target 3 | 10.31 |
| Yearly Target 4 | 10.8 |
| Yearly Target 5 | 11.49 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10.11 (0.7%) | 10.10 | 9.82 - 11.00 | 0.5373 times | Wed 31 December 2025 | 10.04 (0%) | 10.10 | 9.31 - 10.62 | 1.5659 times | Tue 31 December 2024 | 10.04 (-2.9%) | 10.33 | 10.01 - 11.29 | 1.0706 times | Fri 29 December 2023 | 10.34 (3.61%) | 10.02 | 8.83 - 10.78 | 0.9059 times | Fri 30 December 2022 | 9.98 (-26.29%) | 13.62 | 9.12 - 13.96 | 1.185 times | Fri 31 December 2021 | 13.54 (-1.17%) | 13.68 | 12.89 - 14.55 | 0.9023 times | Thu 31 December 2020 | 13.70 (1.63%) | 13.43 | 9.80 - 14.05 | 0.7464 times | Tue 31 December 2019 | 13.48 (21.77%) | 11.07 | 11.07 - 13.86 | 1.0186 times | Mon 31 December 2018 | 11.07 (-9.11%) | 12.13 | 10.70 - 12.27 | 0.9653 times | Wed 27 December 2017 | 12.18 (-0.98%) | 12.33 | 11.97 - 13.01 | 1.1027 times | Fri 30 December 2016 | 12.30 (0%) | 13.96 | 11.80 - 14.50 | 0.7127 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance CEV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance CEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (CEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.36 and EatonVance CEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance CEV stock. Volume based technical analysis of EatonVance CEV stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance CEV
DMA (daily moving average) of Eaton Vance CEV
| DMA period | DMA value |
| 5 day DMA | 10.25 |
| 12 day DMA | 10.43 |
| 20 day DMA | 10.47 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.35 |
| 100 day DMA | 10.33 |
| 150 day DMA | 10.32 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of Eaton Vance CEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.3 | 10.37 |
| 12 day EMA | 10.36 | 10.4 | 10.44 |
| 20 day EMA | 10.39 | 10.42 | 10.45 |
| 35 day EMA | 10.38 | 10.4 | 10.41 |
| 50 day EMA | 10.34 | 10.35 | 10.36 |
SMA (simple moving average) of Eaton Vance CEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.25 | 10.33 | 10.4 |
| 12 day SMA | 10.43 | 10.46 | 10.49 |
| 20 day SMA | 10.47 | 10.49 | 10.5 |
| 35 day SMA | 10.41 | 10.42 | 10.42 |
| 50 day SMA | 10.35 | 10.35 | 10.36 |
| 100 day SMA | 10.33 | 10.33 | 10.34 |
| 150 day SMA | 10.32 | 10.32 | 10.32 |
| 200 day SMA | 10.32 | 10.32 | 10.32 |
Videos related to: EatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
