Munafa Stock Market Course + Intraday & FNO calls 
EatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance CEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEV
- CEV Experts view
- Tomorrow's Movement CEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.53 and 10.55
| Intraday Target 1 | 10.51 |
| Intraday Target 2 | 10.52 |
| Intraday Target 3 | 10.53 |
| Intraday Target 4 | 10.54 |
| Intraday Target 5 | 10.55 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 10.53 (-0.09%) | 10.52 | 10.52 - 10.54 | 0.515 times | Wed 11 March 2026 | 10.54 (0.09%) | 10.54 | 10.47 - 10.56 | 0.5967 times | Tue 10 March 2026 | 10.53 (0.1%) | 10.45 | 10.45 - 10.56 | 1.0149 times | Mon 09 March 2026 | 10.52 (-0.66%) | 10.60 | 10.44 - 10.60 | 1.3409 times | Fri 06 March 2026 | 10.59 (0.09%) | 10.59 | 10.56 - 10.69 | 1.079 times | Thu 05 March 2026 | 10.58 (-0.38%) | 10.58 | 10.57 - 10.62 | 1.5451 times | Wed 04 March 2026 | 10.62 (-1.39%) | 10.71 | 10.62 - 10.71 | 0.7423 times | Tue 03 March 2026 | 10.77 (0.65%) | 10.70 | 10.63 - 10.77 | 1.0149 times | Mon 02 March 2026 | 10.70 (0.66%) | 10.70 | 10.70 - 10.71 | 0.7877 times | Fri 27 February 2026 | 10.63 (0.19%) | 10.61 | 10.59 - 10.70 | 1.3633 times | Thu 26 February 2026 | 10.61 (-0.19%) | 10.68 | 10.60 - 10.68 | 1.1458 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance CEV are 10.41 and 10.57
| Weekly Target 1 | 10.36 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 10.523333333333 |
| Weekly Target 4 | 10.61 |
| Weekly Target 5 | 10.68 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 10.53 (-0.57%) | 10.60 | 10.44 - 10.60 | 0.3284 times | Fri 06 March 2026 | 10.59 (-0.38%) | 10.70 | 10.56 - 10.77 | 0.4895 times | Fri 27 February 2026 | 10.63 (-0.65%) | 10.70 | 10.57 - 10.78 | 0.8788 times | Fri 20 February 2026 | 10.70 (2.69%) | 10.49 | 10.42 - 10.75 | 0.5918 times | Fri 13 February 2026 | 10.42 (0%) | 10.49 | 10.42 - 10.49 | 0.0384 times | Fri 13 February 2026 | 10.42 (0.48%) | 10.48 | 10.37 - 10.50 | 1.2281 times | Fri 06 February 2026 | 10.37 (0.97%) | 10.36 | 10.27 - 10.48 | 1.2985 times | Fri 30 January 2026 | 10.27 (1.38%) | 10.19 | 10.11 - 10.29 | 1.7912 times | Fri 23 January 2026 | 10.13 (-0.59%) | 10.15 | 10.09 - 10.18 | 1.33 times | Fri 16 January 2026 | 10.19 (0.2%) | 10.15 | 10.08 - 10.27 | 2.0253 times | Fri 09 January 2026 | 10.17 (1.09%) | 10.05 | 10.04 - 10.21 | 1.6014 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance CEV are 10.32 and 10.65
| Monthly Target 1 | 10.25 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 10.58 |
| Monthly Target 4 | 10.72 |
| Monthly Target 5 | 10.91 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 10.53 (-0.94%) | 10.70 | 10.44 - 10.77 | 0.0858 times | Fri 27 February 2026 | 10.63 (3.51%) | 10.36 | 10.27 - 10.78 | 0.4234 times | Fri 30 January 2026 | 10.27 (2.29%) | 10.10 | 10.04 - 10.29 | 0.7518 times | Wed 31 December 2025 | 10.04 (-4.29%) | 10.48 | 9.98 - 10.49 | 1.0986 times | Fri 28 November 2025 | 10.49 (2.64%) | 10.24 | 10.24 - 10.62 | 0.6554 times | Fri 31 October 2025 | 10.22 (1.39%) | 10.12 | 9.97 - 10.30 | 1.2372 times | Tue 30 September 2025 | 10.08 (6.11%) | 9.50 | 9.45 - 10.13 | 1.7009 times | Fri 29 August 2025 | 9.50 (0.53%) | 9.49 | 9.37 - 9.66 | 1.9784 times | Thu 31 July 2025 | 9.45 (-2.48%) | 9.65 | 9.35 - 9.78 | 0.8762 times | Mon 30 June 2025 | 9.69 (0.73%) | 9.62 | 9.54 - 9.75 | 1.1924 times | Fri 30 May 2025 | 9.62 (-1.43%) | 9.81 | 9.51 - 9.88 | 0.925 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance CEV are 10.29 and 11.03
| Yearly Target 1 | 9.71 |
| Yearly Target 2 | 10.12 |
| Yearly Target 3 | 10.45 |
| Yearly Target 4 | 10.86 |
| Yearly Target 5 | 11.19 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 10.53 (4.88%) | 10.10 | 10.04 - 10.78 | 0.1535 times | Wed 31 December 2025 | 10.04 (0%) | 10.10 | 9.31 - 10.62 | 1.6258 times | Tue 31 December 2024 | 10.04 (-2.9%) | 10.33 | 10.01 - 11.29 | 1.117 times | Fri 29 December 2023 | 10.34 (3.61%) | 10.02 | 8.83 - 10.78 | 0.9493 times | Fri 30 December 2022 | 9.98 (-26.29%) | 13.62 | 9.12 - 13.96 | 1.2692 times | Fri 31 December 2021 | 13.54 (-1.17%) | 13.68 | 12.89 - 14.55 | 0.9454 times | Thu 31 December 2020 | 13.70 (1.63%) | 13.43 | 9.80 - 14.05 | 0.7672 times | Tue 31 December 2019 | 13.48 (21.77%) | 11.07 | 11.07 - 13.86 | 1.0471 times | Mon 31 December 2018 | 11.07 (-9.11%) | 12.13 | 10.70 - 12.27 | 0.9923 times | Wed 27 December 2017 | 12.18 (-0.98%) | 12.33 | 11.97 - 13.01 | 1.1334 times | Fri 30 December 2016 | 12.30 (0%) | 13.47 | 11.80 - 14.84 | 1.0963 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance CEV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance CEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (CEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.6 and EatonVance CEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance CEV stock. Volume based technical analysis of EatonVance CEV stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance CEV
DMA (daily moving average) of Eaton Vance CEV
| DMA period | DMA value |
| 5 day DMA | 10.54 |
| 12 day DMA | 10.6 |
| 20 day DMA | 10.6 |
| 35 day DMA | 10.48 |
| 50 day DMA | 10.37 |
| 100 day DMA | 10.34 |
| 150 day DMA | 10.16 |
| 200 day DMA | 10.02 |
EMA (exponential moving average) of Eaton Vance CEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.55 | 10.56 | 10.57 |
| 12 day EMA | 10.57 | 10.58 | 10.59 |
| 20 day EMA | 10.56 | 10.56 | 10.56 |
| 35 day EMA | 10.46 | 10.46 | 10.46 |
| 50 day EMA | 10.38 | 10.37 | 10.36 |
SMA (simple moving average) of Eaton Vance CEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.54 | 10.55 | 10.57 |
| 12 day SMA | 10.6 | 10.62 | 10.63 |
| 20 day SMA | 10.6 | 10.59 | 10.59 |
| 35 day SMA | 10.48 | 10.47 | 10.46 |
| 50 day SMA | 10.37 | 10.36 | 10.35 |
| 100 day SMA | 10.34 | 10.34 | 10.34 |
| 150 day SMA | 10.16 | 10.16 | 10.15 |
| 200 day SMA | 10.02 | 10.02 | 10.01 |
Videos related to: EatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
