Munafa Stock Market Course + Intraday & FNO calls 
EatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance CEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEV
- CEV Experts view
- Tomorrow's Movement CEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.1 and 10.27
| Intraday Target 1 | 9.96 |
| Intraday Target 2 | 10.06 |
| Intraday Target 3 | 10.133333333333 |
| Intraday Target 4 | 10.23 |
| Intraday Target 5 | 10.3 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.15 (1.81%) | 10.04 | 10.04 - 10.21 | 1.6965 times | Tue 07 April 2026 | 9.97 (0.71%) | 9.90 | 9.82 - 10.01 | 2.037 times | Mon 06 April 2026 | 9.90 (-1.3%) | 10.00 | 9.90 - 10.00 | 1.354 times | Thu 02 April 2026 | 10.03 (-1.08%) | 10.15 | 9.99 - 10.15 | 0.9647 times | Wed 01 April 2026 | 10.14 (0.7%) | 10.06 | 10.00 - 10.15 | 0.4544 times | Tue 31 March 2026 | 10.07 (2.13%) | 9.88 | 9.87 - 10.15 | 0.8307 times | Mon 30 March 2026 | 9.86 (0%) | 9.88 | 9.86 - 9.95 | 0.3348 times | Fri 27 March 2026 | 9.86 (-1%) | 9.99 | 9.86 - 10.04 | 0.8872 times | Thu 26 March 2026 | 9.96 (-1.68%) | 10.13 | 9.96 - 10.13 | 0.5335 times | Wed 25 March 2026 | 10.13 (0.5%) | 10.15 | 10.11 - 10.23 | 0.9071 times | Tue 24 March 2026 | 10.08 (-2.23%) | 10.31 | 10.08 - 10.31 | 0.5407 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance CEV are 9.99 and 10.38
| Weekly Target 1 | 9.67 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 10.06 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 10.45 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.15 (1.2%) | 10.00 | 9.82 - 10.21 | 2.446 times | Thu 02 April 2026 | 10.03 (1.72%) | 9.88 | 9.86 - 10.15 | 1.2427 times | Fri 27 March 2026 | 9.86 (-4.83%) | 10.42 | 9.86 - 10.51 | 1.6531 times | Fri 20 March 2026 | 10.36 (-0.86%) | 10.45 | 10.33 - 10.54 | 0.7773 times | Fri 13 March 2026 | 10.45 (-1.32%) | 10.60 | 10.41 - 10.60 | 0.4386 times | Fri 06 March 2026 | 10.59 (-0.38%) | 10.70 | 10.56 - 10.77 | 0.5222 times | Fri 27 February 2026 | 10.63 (-0.65%) | 10.70 | 10.57 - 10.78 | 0.9375 times | Fri 20 February 2026 | 10.70 (2.69%) | 10.49 | 10.42 - 10.75 | 0.6314 times | Fri 13 February 2026 | 10.42 (0%) | 10.49 | 10.42 - 10.49 | 0.041 times | Fri 13 February 2026 | 10.42 (0.48%) | 10.48 | 10.37 - 10.50 | 1.3102 times | Fri 06 February 2026 | 10.37 (0.97%) | 10.36 | 10.27 - 10.48 | 1.3853 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance CEV are 9.99 and 10.38
| Monthly Target 1 | 9.67 |
| Monthly Target 2 | 9.91 |
| Monthly Target 3 | 10.06 |
| Monthly Target 4 | 10.3 |
| Monthly Target 5 | 10.45 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.15 (0.79%) | 10.06 | 9.82 - 10.21 | 0.3266 times | Tue 31 March 2026 | 10.07 (-5.27%) | 10.70 | 9.86 - 10.77 | 0.4126 times | Fri 27 February 2026 | 10.63 (3.51%) | 10.36 | 10.27 - 10.78 | 0.4495 times | Fri 30 January 2026 | 10.27 (2.29%) | 10.10 | 10.04 - 10.29 | 0.7983 times | Wed 31 December 2025 | 10.04 (-4.29%) | 10.48 | 9.98 - 10.49 | 1.1665 times | Fri 28 November 2025 | 10.49 (2.64%) | 10.24 | 10.24 - 10.62 | 0.6959 times | Fri 31 October 2025 | 10.22 (1.39%) | 10.12 | 9.97 - 10.30 | 1.3136 times | Tue 30 September 2025 | 10.08 (6.11%) | 9.50 | 9.45 - 10.13 | 1.806 times | Fri 29 August 2025 | 9.50 (0.53%) | 9.49 | 9.37 - 9.66 | 2.1006 times | Thu 31 July 2025 | 9.45 (-2.48%) | 9.65 | 9.35 - 9.78 | 0.9304 times | Mon 30 June 2025 | 9.69 (0.73%) | 9.62 | 9.54 - 9.75 | 1.2661 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance CEV are 9.99 and 10.95
| Yearly Target 1 | 9.29 |
| Yearly Target 2 | 9.72 |
| Yearly Target 3 | 10.25 |
| Yearly Target 4 | 10.68 |
| Yearly Target 5 | 11.21 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.15 (1.1%) | 10.10 | 9.82 - 10.78 | 0.2261 times | Wed 31 December 2025 | 10.04 (0%) | 10.10 | 9.31 - 10.62 | 1.6138 times | Tue 31 December 2024 | 10.04 (-2.9%) | 10.33 | 10.01 - 11.29 | 1.1088 times | Fri 29 December 2023 | 10.34 (3.61%) | 10.02 | 8.83 - 10.78 | 0.9423 times | Fri 30 December 2022 | 9.98 (-26.29%) | 13.62 | 9.12 - 13.96 | 1.2598 times | Fri 31 December 2021 | 13.54 (-1.17%) | 13.68 | 12.89 - 14.55 | 0.9384 times | Thu 31 December 2020 | 13.70 (1.63%) | 13.43 | 9.80 - 14.05 | 0.7615 times | Tue 31 December 2019 | 13.48 (21.77%) | 11.07 | 11.07 - 13.86 | 1.0393 times | Mon 31 December 2018 | 11.07 (-9.11%) | 12.13 | 10.70 - 12.27 | 0.9849 times | Wed 27 December 2017 | 12.18 (-0.98%) | 12.33 | 11.97 - 13.01 | 1.1251 times | Fri 30 December 2016 | 12.30 (0%) | 13.43 | 11.80 - 14.84 | 1.0268 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance CEV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance CEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance CEV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (CEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.01 and EatonVance CEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance CEV stock. Volume based technical analysis of EatonVance CEV stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance CEV
DMA (daily moving average) of Eaton Vance CEV
| DMA period | DMA value |
| 5 day DMA | 10.04 |
| 12 day DMA | 10.04 |
| 20 day DMA | 10.21 |
| 35 day DMA | 10.39 |
| 50 day DMA | 10.38 |
| 100 day DMA | 10.32 |
| 150 day DMA | 10.24 |
| 200 day DMA | 10.07 |
EMA (exponential moving average) of Eaton Vance CEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.04 | 9.99 | 10 |
| 12 day EMA | 10.08 | 10.07 | 10.09 |
| 20 day EMA | 10.18 | 10.18 | 10.2 |
| 35 day EMA | 10.23 | 10.24 | 10.26 |
| 50 day EMA | 10.33 | 10.34 | 10.35 |
SMA (simple moving average) of Eaton Vance CEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.04 | 10.02 | 10 |
| 12 day SMA | 10.04 | 10.06 | 10.09 |
| 20 day SMA | 10.21 | 10.23 | 10.26 |
| 35 day SMA | 10.39 | 10.4 | 10.41 |
| 50 day SMA | 10.38 | 10.38 | 10.39 |
| 100 day SMA | 10.32 | 10.33 | 10.33 |
| 150 day SMA | 10.24 | 10.24 | 10.23 |
| 200 day SMA | 10.07 | 10.07 | 10.06 |
Videos related to: EatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
