Munafa Stock Market Course + Intraday & FNO calls 
EatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance CEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEV
- CEV Experts view
- Tomorrow's Movement CEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.07 and 10.13
| Intraday Target 1 | 10.05 |
| Intraday Target 2 | 10.08 |
| Intraday Target 3 | 10.113333333333 |
| Intraday Target 4 | 10.14 |
| Intraday Target 5 | 10.17 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.10 (-0.49%) | 10.12 | 10.09 - 10.15 | 0.6278 times | Wed 24 December 2025 | 10.15 (0%) | 10.15 | 10.11 - 10.16 | 0.334 times | Tue 23 December 2025 | 10.15 (0.1%) | 10.13 | 10.10 - 10.19 | 1.1161 times | Mon 22 December 2025 | 10.14 (-0.2%) | 10.10 | 10.10 - 10.17 | 1.7978 times | Fri 19 December 2025 | 10.16 (-0.1%) | 10.15 | 10.10 - 10.18 | 1.5157 times | Thu 18 December 2025 | 10.17 (-0.39%) | 10.19 | 10.13 - 10.19 | 0.6321 times | Wed 17 December 2025 | 10.21 (0.1%) | 10.15 | 10.13 - 10.21 | 0.6839 times | Tue 16 December 2025 | 10.20 (0%) | 10.18 | 10.15 - 10.20 | 0.814 times | Mon 15 December 2025 | 10.20 (-0.2%) | 10.19 | 10.14 - 10.25 | 0.7579 times | Fri 12 December 2025 | 10.22 (-1.92%) | 10.35 | 10.22 - 10.35 | 1.7207 times | Thu 11 December 2025 | 10.42 (0.29%) | 10.39 | 10.37 - 10.42 | 0.6961 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance CEV are 10.05 and 10.15
| Weekly Target 1 | 10.03 |
| Weekly Target 2 | 10.06 |
| Weekly Target 3 | 10.126666666667 |
| Weekly Target 4 | 10.16 |
| Weekly Target 5 | 10.23 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.10 (-0.59%) | 10.10 | 10.09 - 10.19 | 0.9971 times | Fri 19 December 2025 | 10.16 (-0.59%) | 10.19 | 10.10 - 10.25 | 1.133 times | Fri 12 December 2025 | 10.22 (-1.92%) | 10.44 | 10.22 - 10.46 | 1.0536 times | Fri 05 December 2025 | 10.42 (-0.67%) | 10.48 | 10.36 - 10.49 | 0.7328 times | Fri 28 November 2025 | 10.49 (0.1%) | 10.53 | 10.45 - 10.57 | 0.5155 times | Fri 21 November 2025 | 10.48 (0.1%) | 10.51 | 10.33 - 10.62 | 0.9669 times | Fri 14 November 2025 | 10.47 (0.19%) | 10.48 | 10.40 - 10.54 | 0.555 times | Fri 07 November 2025 | 10.45 (2.25%) | 10.24 | 10.24 - 10.50 | 1.1077 times | Fri 31 October 2025 | 10.22 (0.89%) | 10.19 | 10.12 - 10.29 | 1.9693 times | Fri 24 October 2025 | 10.13 (0.2%) | 10.17 | 10.12 - 10.26 | 0.9693 times | Fri 17 October 2025 | 10.11 (-0.2%) | 10.13 | 10.10 - 10.30 | 1.2814 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance CEV are 9.9 and 10.3
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.226666666667 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 10.63 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.10 (-3.72%) | 10.48 | 10.09 - 10.49 | 0.733 times | Fri 28 November 2025 | 10.49 (2.64%) | 10.24 | 10.24 - 10.62 | 0.5886 times | Fri 31 October 2025 | 10.22 (1.39%) | 10.12 | 9.97 - 10.30 | 1.1112 times | Tue 30 September 2025 | 10.08 (6.11%) | 9.50 | 9.45 - 10.13 | 1.5277 times | Fri 29 August 2025 | 9.50 (0.53%) | 9.49 | 9.37 - 9.66 | 1.7769 times | Thu 31 July 2025 | 9.45 (-2.48%) | 9.65 | 9.35 - 9.78 | 0.787 times | Mon 30 June 2025 | 9.69 (0.73%) | 9.62 | 9.54 - 9.75 | 1.071 times | Fri 30 May 2025 | 9.62 (-1.43%) | 9.81 | 9.51 - 9.88 | 0.8308 times | Wed 30 April 2025 | 9.76 (-2.59%) | 10.05 | 9.31 - 10.19 | 1.0475 times | Mon 31 March 2025 | 10.02 (-3.19%) | 10.33 | 9.99 - 10.43 | 0.5263 times | Fri 28 February 2025 | 10.35 (2.07%) | 10.17 | 10.06 - 10.38 | 0.745 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance CEV are 9.45 and 10.76
| Yearly Target 1 | 8.7 |
| Yearly Target 2 | 9.4 |
| Yearly Target 3 | 10.01 |
| Yearly Target 4 | 10.71 |
| Yearly Target 5 | 11.32 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.10 (0.6%) | 10.10 | 9.31 - 10.62 | 1.4582 times | Tue 31 December 2024 | 10.04 (-2.9%) | 10.33 | 10.01 - 11.29 | 1.0235 times | Fri 29 December 2023 | 10.34 (3.61%) | 10.02 | 8.83 - 10.78 | 0.8698 times | Fri 30 December 2022 | 9.98 (-26.29%) | 13.62 | 9.12 - 13.96 | 1.1629 times | Fri 31 December 2021 | 13.54 (-1.17%) | 13.68 | 12.89 - 14.55 | 0.8662 times | Thu 31 December 2020 | 13.70 (1.63%) | 13.43 | 9.80 - 14.05 | 0.7029 times | Tue 31 December 2019 | 13.48 (21.77%) | 11.07 | 11.07 - 13.86 | 0.9594 times | Mon 31 December 2018 | 11.07 (-9.11%) | 12.13 | 10.70 - 12.27 | 0.9092 times | Wed 27 December 2017 | 12.18 (-0.98%) | 12.33 | 11.97 - 13.01 | 1.0385 times | Fri 30 December 2016 | 12.30 (-7.73%) | 13.40 | 11.80 - 14.84 | 1.0094 times | Thu 31 December 2015 | 13.33 (0%) | 13.04 | 12.62 - 13.55 | 0.1502 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance CEV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance CEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (CEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.17 and EatonVance CEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance CEV stock. Volume based technical analysis of EatonVance CEV stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance CEV
DMA (daily moving average) of Eaton Vance CEV
| DMA period | DMA value |
| 5 day DMA | 10.14 |
| 12 day DMA | 10.21 |
| 20 day DMA | 10.29 |
| 35 day DMA | 10.37 |
| 50 day DMA | 10.32 |
| 100 day DMA | 10.05 |
| 150 day DMA | 9.9 |
| 200 day DMA | 9.88 |
EMA (exponential moving average) of Eaton Vance CEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 10.16 | 10.17 |
| 12 day EMA | 10.21 | 10.23 | 10.24 |
| 20 day EMA | 10.24 | 10.26 | 10.27 |
| 35 day EMA | 10.25 | 10.26 | 10.27 |
| 50 day EMA | 10.27 | 10.28 | 10.29 |
SMA (simple moving average) of Eaton Vance CEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.14 | 10.15 | 10.17 |
| 12 day SMA | 10.21 | 10.23 | 10.26 |
| 20 day SMA | 10.29 | 10.32 | 10.34 |
| 35 day SMA | 10.37 | 10.37 | 10.38 |
| 50 day SMA | 10.32 | 10.32 | 10.32 |
| 100 day SMA | 10.05 | 10.05 | 10.04 |
| 150 day SMA | 9.9 | 9.9 | 9.89 |
| 200 day SMA | 9.88 | 9.88 | 9.88 |
Videos related to: EatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
