ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance CEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 9.77 and 9.94

Intraday Target 19.74
Intraday Target 29.79
Intraday Target 39.9066666666667
Intraday Target 49.96
Intraday Target 510.08

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 28 September 2026 9.85 (-2.28%) 10.01 9.85 - 10.02 1.5277 times
Fri 25 September 2026 10.08 (0.7%) 9.99 9.94 - 10.15 0.5664 times
Thu 24 September 2026 10.01 (-1.86%) 10.17 9.98 - 10.17 1.8858 times
Wed 23 September 2026 10.20 (1.19%) 10.13 9.96 - 10.20 0.6993 times
Tue 22 September 2026 10.08 (1.82%) 9.88 9.83 - 10.27 2.0808 times
Mon 21 September 2026 9.90 (-0.4%) 9.99 9.77 - 10.00 0.4969 times
Fri 18 September 2026 9.94 (-0.8%) 10.15 9.94 - 10.15 0.7724 times
Thu 17 September 2026 10.02 (-2.53%) 10.28 9.80 - 10.44 0.8964 times
Wed 16 September 2026 10.28 (-0.19%) 10.28 10.22 - 10.30 0.4827 times
Tue 15 September 2026 10.30 (-0.48%) 10.38 10.24 - 10.38 0.5917 times
Mon 14 September 2026 10.35 (0.98%) 10.18 10.18 - 10.35 0.1467 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance CEV are 9.77 and 9.94

Weekly Target 19.74
Weekly Target 29.79
Weekly Target 39.9066666666667
Weekly Target 49.96
Weekly Target 510.08

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 28 September 2026 9.85 (-2.28%) 10.01 9.85 - 10.02 0.5436 times
Fri 25 September 2026 10.08 (1.41%) 9.99 9.77 - 10.27 2.0384 times
Fri 18 September 2026 9.94 (-3.02%) 10.18 9.80 - 10.44 1.0282 times
Fri 11 September 2026 10.25 (-1.06%) 10.34 10.02 - 10.36 0.6753 times
Fri 04 September 2026 10.36 (-3.36%) 10.72 10.21 - 10.73 1.0235 times
Fri 28 August 2026 10.72 (0.28%) 10.69 10.60 - 10.84 0.6658 times
Fri 21 August 2026 10.69 (2%) 10.50 10.47 - 10.77 1.0156 times
Fri 14 August 2026 10.48 (0.1%) 10.35 10.35 - 10.75 1.0326 times
Fri 07 August 2026 10.47 (4.18%) 10.10 10.04 - 10.47 0.8289 times
Fri 31 July 2026 10.05 (-0.99%) 10.20 10.05 - 10.26 1.1482 times
Fri 24 July 2026 10.15 (-3.43%) 10.60 10.15 - 10.63 1.4925 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance CEV are 9.33 and 10.29

Monthly Target 19.16
Monthly Target 29.5
Monthly Target 310.116666666667
Monthly Target 410.46
Monthly Target 511.08

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 28 September 2026 9.85 (-7.77%) 10.65 9.77 - 10.73 1.1962 times
Mon 31 August 2026 10.68 (6.27%) 10.10 10.04 - 10.84 0.8989 times
Fri 31 July 2026 10.05 (-4.47%) 10.55 10.05 - 10.64 1.0718 times
Tue 30 June 2026 10.52 (2.04%) 10.31 10.17 - 10.67 1.1932 times
Fri 29 May 2026 10.31 (0.1%) 10.31 10.02 - 11.00 0.8273 times
Thu 30 April 2026 10.30 (2.28%) 10.06 9.82 - 10.45 1.1878 times
Tue 31 March 2026 10.07 (-5.27%) 10.70 9.86 - 10.77 0.5298 times
Fri 27 February 2026 10.63 (3.51%) 10.36 10.27 - 10.78 0.5719 times
Fri 30 January 2026 10.27 (2.29%) 10.10 10.04 - 10.29 1.0252 times
Wed 31 December 2025 10.04 (-4.29%) 10.48 9.98 - 10.49 1.4979 times
Fri 28 November 2025 10.49 (2.64%) 10.24 10.24 - 10.62 0.8936 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance CEV are 9.2 and 10.43

Yearly Target 18.98
Yearly Target 29.41
Yearly Target 310.206666666667
Yearly Target 410.64
Yearly Target 511.44

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 28 September 2026 9.85 (-1.89%) 10.10 9.77 - 11.00 0.7238 times
Wed 31 December 2025 10.04 (0%) 10.10 9.31 - 10.62 1.535 times
Tue 31 December 2024 10.04 (-2.9%) 10.33 10.01 - 11.29 1.0495 times
Fri 29 December 2023 10.34 (3.61%) 10.02 8.83 - 10.78 0.888 times
Fri 30 December 2022 9.98 (-26.29%) 13.62 9.12 - 13.96 1.1617 times
Fri 31 December 2021 13.54 (-1.17%) 13.68 12.89 - 14.55 0.8846 times
Thu 31 December 2020 13.70 (1.63%) 13.43 9.80 - 14.05 0.7316 times
Tue 31 December 2019 13.48 (21.77%) 11.07 11.07 - 13.86 0.9986 times
Mon 31 December 2018 11.07 (-9.11%) 12.13 10.70 - 12.27 0.9463 times
Wed 27 December 2017 12.18 (-0.98%) 12.33 11.97 - 13.01 1.0809 times
Fri 30 December 2016 12.30 (0%) 14.13 11.80 - 14.50 0.5318 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance CEV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance CEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance CEV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.93

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (CEV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.04 and EatonVance CEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance CEV stock. Volume based technical analysis of EatonVance CEV stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance CEV

DMA (daily moving average) of Eaton Vance CEV

DMA period DMA value
5 day DMA 10.04
12 day DMA 10.11
20 day DMA 10.21
35 day DMA 10.4
50 day DMA 10.34
100 day DMA 10.35
150 day DMA 10.35
200 day DMA 10.32

EMA (exponential moving average) of Eaton Vance CEV

EMA period EMA current EMA prev EMA prev2
5 day EMA1010.0710.07
12 day EMA10.110.1410.15
20 day EMA10.1810.2210.23
35 day EMA10.2410.2610.27
50 day EMA10.3410.3610.37

SMA (simple moving average) of Eaton Vance CEV

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0410.0510.03
12 day SMA10.1110.1210.13
20 day SMA10.2110.2510.28
35 day SMA10.410.4110.42
50 day SMA10.3410.3610.37
100 day SMA10.3510.3610.36
150 day SMA10.3510.3510.36
200 day SMA10.3210.3310.33

Videos related to: EatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top