Munafa Stock Market Course + Intraday & FNO calls 
EatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance CEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEV
- CEV Experts view
- Tomorrow's Movement CEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.61 and 10.71
| Intraday Target 1 | 10.53 |
| Intraday Target 2 | 10.59 |
| Intraday Target 3 | 10.626666666667 |
| Intraday Target 4 | 10.69 |
| Intraday Target 5 | 10.73 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.66 (0.57%) | 10.56 | 10.56 - 10.66 | 0.3621 times | Wed 18 February 2026 | 10.60 (0.95%) | 10.54 | 10.50 - 10.60 | 0.2676 times | Tue 17 February 2026 | 10.50 (0.77%) | 10.49 | 10.42 - 10.57 | 2.1177 times | Fri 13 February 2026 | 10.42 (0%) | 10.49 | 10.42 - 10.49 | 0.2107 times | Fri 13 February 2026 | 10.42 (-0.76%) | 10.49 | 10.42 - 10.49 | 0.2047 times | Thu 12 February 2026 | 10.50 (0.77%) | 10.41 | 10.41 - 10.50 | 0.9109 times | Wed 11 February 2026 | 10.42 (0.19%) | 10.38 | 10.38 - 10.50 | 1.7852 times | Tue 10 February 2026 | 10.40 (-0.76%) | 10.41 | 10.37 - 10.43 | 2.981 times | Mon 09 February 2026 | 10.48 (1.06%) | 10.48 | 10.37 - 10.50 | 0.858 times | Fri 06 February 2026 | 10.37 (-0.58%) | 10.39 | 10.37 - 10.39 | 0.302 times | Thu 05 February 2026 | 10.43 (-0.48%) | 10.46 | 10.38 - 10.48 | 1.696 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance CEV are 10.54 and 10.78
| Weekly Target 1 | 10.34 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 10.58 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 10.82 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.66 (2.3%) | 10.49 | 10.42 - 10.66 | 0.3359 times | Fri 13 February 2026 | 10.42 (0%) | 10.49 | 10.42 - 10.49 | 0.0258 times | Fri 13 February 2026 | 10.42 (0.48%) | 10.48 | 10.37 - 10.50 | 0.8239 times | Fri 06 February 2026 | 10.37 (0.97%) | 10.36 | 10.27 - 10.48 | 0.8711 times | Fri 30 January 2026 | 10.27 (1.38%) | 10.19 | 10.11 - 10.29 | 1.2017 times | Fri 23 January 2026 | 10.13 (-0.59%) | 10.15 | 10.09 - 10.18 | 0.8923 times | Fri 16 January 2026 | 10.19 (0.2%) | 10.15 | 10.08 - 10.27 | 1.3587 times | Fri 09 January 2026 | 10.17 (1.09%) | 10.05 | 10.04 - 10.21 | 1.0743 times | Fri 02 January 2026 | 10.06 (-0.4%) | 10.11 | 9.98 - 10.11 | 2.0875 times | Fri 26 December 2025 | 10.10 (-0.59%) | 10.10 | 10.09 - 10.19 | 1.3287 times | Fri 19 December 2025 | 10.16 (-0.59%) | 10.19 | 10.10 - 10.25 | 1.5097 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance CEV are 10.47 and 10.86
| Monthly Target 1 | 10.14 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 10.53 |
| Monthly Target 4 | 10.79 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.66 (3.8%) | 10.36 | 10.27 - 10.66 | 0.2995 times | Fri 30 January 2026 | 10.27 (2.29%) | 10.10 | 10.04 - 10.29 | 0.7002 times | Wed 31 December 2025 | 10.04 (-4.29%) | 10.48 | 9.98 - 10.49 | 1.0231 times | Fri 28 November 2025 | 10.49 (2.64%) | 10.24 | 10.24 - 10.62 | 0.6103 times | Fri 31 October 2025 | 10.22 (1.39%) | 10.12 | 9.97 - 10.30 | 1.1522 times | Tue 30 September 2025 | 10.08 (6.11%) | 9.50 | 9.45 - 10.13 | 1.5841 times | Fri 29 August 2025 | 9.50 (0.53%) | 9.49 | 9.37 - 9.66 | 1.8425 times | Thu 31 July 2025 | 9.45 (-2.48%) | 9.65 | 9.35 - 9.78 | 0.8161 times | Mon 30 June 2025 | 9.69 (0.73%) | 9.62 | 9.54 - 9.75 | 1.1105 times | Fri 30 May 2025 | 9.62 (-1.43%) | 9.81 | 9.51 - 9.88 | 0.8615 times | Wed 30 April 2025 | 9.76 (-2.59%) | 10.05 | 9.31 - 10.19 | 1.0862 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance CEV are 10.35 and 10.97
| Yearly Target 1 | 9.83 |
| Yearly Target 2 | 10.25 |
| Yearly Target 3 | 10.453333333333 |
| Yearly Target 4 | 10.87 |
| Yearly Target 5 | 11.07 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.66 (6.18%) | 10.10 | 10.04 - 10.66 | 0.131 times | Wed 31 December 2025 | 10.04 (0%) | 10.10 | 9.31 - 10.62 | 1.6295 times | Tue 31 December 2024 | 10.04 (-2.9%) | 10.33 | 10.01 - 11.29 | 1.1196 times | Fri 29 December 2023 | 10.34 (3.61%) | 10.02 | 8.83 - 10.78 | 0.9514 times | Fri 30 December 2022 | 9.98 (-26.29%) | 13.62 | 9.12 - 13.96 | 1.2721 times | Fri 31 December 2021 | 13.54 (-1.17%) | 13.68 | 12.89 - 14.55 | 0.9475 times | Thu 31 December 2020 | 13.70 (1.63%) | 13.43 | 9.80 - 14.05 | 0.7689 times | Tue 31 December 2019 | 13.48 (21.77%) | 11.07 | 11.07 - 13.86 | 1.0494 times | Mon 31 December 2018 | 11.07 (-9.11%) | 12.13 | 10.70 - 12.27 | 0.9945 times | Wed 27 December 2017 | 12.18 (-0.98%) | 12.33 | 11.97 - 13.01 | 1.136 times | Fri 30 December 2016 | 12.30 (-7.73%) | 13.40 | 11.80 - 14.84 | 1.1042 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance CEV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance CEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance CEV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.46
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (CEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.46 and EatonVance CEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance CEV stock. Volume based technical analysis of EatonVance CEV stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance CEV
DMA (daily moving average) of Eaton Vance CEV
| DMA period | DMA value |
| 5 day DMA | 10.52 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.37 |
| 35 day DMA | 10.27 |
| 50 day DMA | 10.25 |
| 100 day DMA | 10.27 |
| 150 day DMA | 10.05 |
| 200 day DMA | 9.96 |
EMA (exponential moving average) of Eaton Vance CEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.55 | 10.5 | 10.45 |
| 12 day EMA | 10.47 | 10.44 | 10.41 |
| 20 day EMA | 10.41 | 10.38 | 10.36 |
| 35 day EMA | 10.36 | 10.34 | 10.32 |
| 50 day EMA | 10.29 | 10.28 | 10.27 |
SMA (simple moving average) of Eaton Vance CEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.52 | 10.49 | 10.45 |
| 12 day SMA | 10.47 | 10.45 | 10.43 |
| 20 day SMA | 10.37 | 10.35 | 10.32 |
| 35 day SMA | 10.27 | 10.25 | 10.23 |
| 50 day SMA | 10.25 | 10.24 | 10.24 |
| 100 day SMA | 10.27 | 10.26 | 10.25 |
| 150 day SMA | 10.05 | 10.05 | 10.04 |
| 200 day SMA | 9.96 | 9.95 | 9.95 |
Videos related to: EatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
