ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CEV Historical charts - Eaton Vance California Muni Income Trust

Historical charts for Stock CEV - Share Eaton Vance California Muni Income Trust trades in AMEX

Moving Averages for

  • 5Day Average: 10.21
  • 12Day Average: 10.09
  • 20Day Average: 10.14
  • 50Day Average: 10.33
  • 100Day Average: 10.34
  • 150Day Average: 10.33

CEV Indicators & signals

Indicator MACD (12,26,9)

10.18, 10.22, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 30.43, 34.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CEV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 10.27 10.10 to 10.39 -1.06% 1.16 times
02 Fri Oct 2026 10.38 10.25 to 10.44 1.07% 0.6 times
01 Thu Oct 2026 10.27 10.14 to 10.27 1.28% 0.32 times
30 Wed Sep 2026 10.14 9.95 to 10.34 1.6% 1.7 times
29 Tue Sep 2026 9.98 9.90 to 10.10 1.32% 1.25 times
28 Mon Sep 2026 9.85 9.85 to 10.02 -2.28% 1.29 times
25 Fri Sep 2026 10.08 9.94 to 10.15 0.7% 0.48 times
24 Thu Sep 2026 10.01 9.98 to 10.17 -1.86% 1.59 times
23 Wed Sep 2026 10.20 9.96 to 10.20 1.19% 0.59 times
22 Tue Sep 2026 10.08 9.83 to 10.27 1.82% 1.76 times
21 Mon Sep 2026 9.90 9.77 to 10.00 -0.4% 0.42 times
18 Fri Sep 2026 9.94 9.94 to 10.15 -0.8% 0.65 times

Technical analysis forecast of CEV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CEV CEV at this time. Stock is rising and might rise more.

It appears as if CEV CEV gave a large move recently.

Stock of CEV (CEV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CEV is bullish for shortterm, and stock might move up till 10.4 or till 10.5. Use a stoploss of 10.2 and if this stock hits its stoploss, then it can fall down till 10.05

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CEV Historical charts - Share Eaton Vance California Muni Income Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock CEV Historical charts - Share Eaton Vance California Muni Income Trust

 

Back to top