ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CEV Historical charts - Eaton Vance California Muni Income Trust

Historical charts for Stock CEV - Share Eaton Vance California Muni Income Trust trades in AMEX

Moving Averages for

  • 5Day Average: 10.04
  • 12Day Average: 10.04
  • 20Day Average: 10.21
  • 50Day Average: 10.38
  • 100Day Average: 10.32
  • 150Day Average: 10.24

CEV Indicators & signals

Indicator MACD (12,26,9)

10.08, 10.21, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 57.14, 50
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CEV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 10.15 10.04 to 10.21 1.81% 1.92 times
07 Tue Apr 2026 9.97 9.82 to 10.01 0.71% 2.3 times
06 Mon Apr 2026 9.90 9.90 to 10.00 -1.3% 1.53 times
02 Thu Apr 2026 10.03 9.99 to 10.15 -1.08% 1.09 times
01 Wed Apr 2026 10.14 10.00 to 10.15 0.7% 0.51 times
31 Tue Mar 2026 10.07 9.87 to 10.15 2.13% 0.94 times
30 Mon Mar 2026 9.86 9.86 to 9.95 0% 0.38 times
27 Fri Mar 2026 9.86 9.86 to 10.04 -1% 1 times
26 Thu Mar 2026 9.96 9.96 to 10.13 -1.68% 0.6 times
25 Wed Mar 2026 10.13 10.11 to 10.23 0.5% 1.03 times
24 Tue Mar 2026 10.08 10.08 to 10.31 -2.23% 0.61 times
23 Mon Mar 2026 10.31 10.31 to 10.51 -0.48% 0.64 times

Technical analysis forecast for CEV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CEV CEV at this time. Stock is falling and might fall more.

It appears as if CEV CEV gave a large move recently.

Stock of CEV (CEV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CEV is bearish for shortterm, and stock might move down till 9.9 or till 9.7. Use a stoploss of 10.18 and if the stock hits stoploss, then it can shoot up till 10.42

Tomorrow's movement Prediction of CEV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CEV Historical charts - Share Eaton Vance California Muni Income Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock CEV Historical charts - Share Eaton Vance California Muni Income Trust

 

Back to top