Munafa Stock Market Course + Intraday & FNO calls 
EatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance CEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEV
- CEV Experts view
- Tomorrow's Movement CEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.58 and 10.65
| Intraday Target 1 | 10.52 |
| Intraday Target 2 | 10.56 |
| Intraday Target 3 | 10.586666666667 |
| Intraday Target 4 | 10.63 |
| Intraday Target 5 | 10.66 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 10.61 (0.38%) | 10.54 | 10.54 - 10.61 | 1.5619 times | Mon 13 July 2026 | 10.57 (-0.19%) | 10.57 | 10.47 - 10.63 | 1.0812 times | Fri 10 July 2026 | 10.59 (0.86%) | 10.50 | 10.48 - 10.61 | 0.9052 times | Thu 09 July 2026 | 10.50 (0.48%) | 10.50 | 10.39 - 10.52 | 0.7969 times | Wed 08 July 2026 | 10.45 (-0.95%) | 10.53 | 10.38 - 10.53 | 0.847 times | Tue 07 July 2026 | 10.55 (0.09%) | 10.58 | 10.48 - 10.59 | 1.1397 times | Mon 06 July 2026 | 10.54 (-0.38%) | 10.63 | 10.52 - 10.63 | 0.8113 times | Thu 02 July 2026 | 10.58 (-0.19%) | 10.63 | 10.51 - 10.63 | 0.3025 times | Wed 01 July 2026 | 10.60 (0.76%) | 10.55 | 10.47 - 10.64 | 1.1814 times | Tue 30 June 2026 | 10.52 (0.19%) | 10.53 | 10.47 - 10.65 | 1.3728 times | Mon 29 June 2026 | 10.50 (0.29%) | 10.42 | 10.41 - 10.50 | 1.251 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance CEV are 10.54 and 10.7
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 10.57 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 10.73 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 10.61 (0.19%) | 10.57 | 10.47 - 10.63 | 0.5122 times | Fri 10 July 2026 | 10.59 (0.09%) | 10.63 | 10.38 - 10.63 | 0.8722 times | Thu 02 July 2026 | 10.58 (1.05%) | 10.42 | 10.41 - 10.65 | 0.7961 times | Fri 26 June 2026 | 10.47 (1.55%) | 10.32 | 10.30 - 10.47 | 1.1009 times | Thu 18 June 2026 | 10.31 (0%) | 10.31 | 10.27 - 10.44 | 0.9265 times | Fri 12 June 2026 | 10.31 (0.59%) | 10.25 | 10.22 - 10.67 | 1.0899 times | Fri 05 June 2026 | 10.25 (-0.58%) | 10.31 | 10.17 - 10.47 | 1.9129 times | Fri 29 May 2026 | 10.31 (1.28%) | 10.25 | 10.15 - 10.56 | 1.1436 times | Fri 22 May 2026 | 10.18 (0.49%) | 10.14 | 10.02 - 11.00 | 0.6103 times | Fri 15 May 2026 | 10.13 (-2.6%) | 10.42 | 10.08 - 10.47 | 1.0354 times | Fri 08 May 2026 | 10.40 (1.17%) | 10.27 | 10.13 - 10.48 | 0.9099 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance CEV are 10.5 and 10.76
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 10.543333333333 |
| Monthly Target 4 | 10.71 |
| Monthly Target 5 | 10.8 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 10.61 (0.86%) | 10.55 | 10.38 - 10.64 | 0.3685 times | Tue 30 June 2026 | 10.52 (2.04%) | 10.31 | 10.17 - 10.67 | 1.2208 times | Fri 29 May 2026 | 10.31 (0.1%) | 10.31 | 10.02 - 11.00 | 0.8464 times | Thu 30 April 2026 | 10.30 (2.28%) | 10.06 | 9.82 - 10.45 | 1.2153 times | Tue 31 March 2026 | 10.07 (-5.27%) | 10.70 | 9.86 - 10.77 | 0.5421 times | Fri 27 February 2026 | 10.63 (3.51%) | 10.36 | 10.27 - 10.78 | 0.5852 times | Fri 30 January 2026 | 10.27 (2.29%) | 10.10 | 10.04 - 10.29 | 1.0489 times | Wed 31 December 2025 | 10.04 (-4.29%) | 10.48 | 9.98 - 10.49 | 1.5326 times | Fri 28 November 2025 | 10.49 (2.64%) | 10.24 | 10.24 - 10.62 | 0.9143 times | Fri 31 October 2025 | 10.22 (1.39%) | 10.12 | 9.97 - 10.30 | 1.7259 times | Tue 30 September 2025 | 10.08 (6.11%) | 9.50 | 9.45 - 10.13 | 2.3729 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance CEV are 10.22 and 11.4
| Yearly Target 1 | 9.3 |
| Yearly Target 2 | 9.95 |
| Yearly Target 3 | 10.476666666667 |
| Yearly Target 4 | 11.13 |
| Yearly Target 5 | 11.66 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 10.61 (5.68%) | 10.10 | 9.82 - 11.00 | 0.4967 times | Wed 31 December 2025 | 10.04 (0%) | 10.10 | 9.31 - 10.62 | 1.5726 times | Tue 31 December 2024 | 10.04 (-2.9%) | 10.33 | 10.01 - 11.29 | 1.0752 times | Fri 29 December 2023 | 10.34 (3.61%) | 10.02 | 8.83 - 10.78 | 0.9097 times | Fri 30 December 2022 | 9.98 (-26.29%) | 13.62 | 9.12 - 13.96 | 1.1901 times | Fri 31 December 2021 | 13.54 (-1.17%) | 13.68 | 12.89 - 14.55 | 0.9062 times | Thu 31 December 2020 | 13.70 (1.63%) | 13.43 | 9.80 - 14.05 | 0.7496 times | Tue 31 December 2019 | 13.48 (21.77%) | 11.07 | 11.07 - 13.86 | 1.023 times | Mon 31 December 2018 | 11.07 (-9.11%) | 12.13 | 10.70 - 12.27 | 0.9695 times | Wed 27 December 2017 | 12.18 (-0.98%) | 12.33 | 11.97 - 13.01 | 1.1074 times | Fri 30 December 2016 | 12.30 (0%) | 14.17 | 11.80 - 14.50 | 0.7496 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance CEV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance CEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (CEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.55 and EatonVance CEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance CEV stock. Volume based technical analysis of EatonVance CEV stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance CEV
DMA (daily moving average) of Eaton Vance CEV
| DMA period | DMA value |
| 5 day DMA | 10.54 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.46 |
| 35 day DMA | 10.38 |
| 50 day DMA | 10.34 |
| 100 day DMA | 10.35 |
| 150 day DMA | 10.31 |
| 200 day DMA | 10.3 |
EMA (exponential moving average) of Eaton Vance CEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.55 | 10.54 |
| 12 day EMA | 10.52 | 10.5 | 10.49 |
| 20 day EMA | 10.47 | 10.46 | 10.45 |
| 35 day EMA | 10.41 | 10.4 | 10.39 |
| 50 day EMA | 10.37 | 10.36 | 10.35 |
SMA (simple moving average) of Eaton Vance CEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.54 | 10.53 | 10.53 |
| 12 day SMA | 10.54 | 10.52 | 10.5 |
| 20 day SMA | 10.46 | 10.44 | 10.43 |
| 35 day SMA | 10.38 | 10.37 | 10.35 |
| 50 day SMA | 10.34 | 10.34 | 10.33 |
| 100 day SMA | 10.35 | 10.35 | 10.35 |
| 150 day SMA | 10.31 | 10.31 | 10.31 |
| 200 day SMA | 10.3 | 10.3 | 10.29 |
Videos related to: EatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
