Munafa Stock Market Course + Intraday & FNO calls 
EatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance CEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEV
- CEV Experts view
- Tomorrow's Movement CEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.44 and 10.47
| Intraday Target 1 | 10.43 |
| Intraday Target 2 | 10.44 |
| Intraday Target 3 | 10.46 |
| Intraday Target 4 | 10.47 |
| Intraday Target 5 | 10.49 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.45 (-0.1%) | 10.48 | 10.45 - 10.48 | 0.3974 times | Mon 16 March 2026 | 10.46 (0.1%) | 10.45 | 10.43 - 10.54 | 1.5108 times | Fri 13 March 2026 | 10.45 (-0.76%) | 10.42 | 10.41 - 10.46 | 0.9173 times | Thu 12 March 2026 | 10.53 (-0.09%) | 10.52 | 10.52 - 10.54 | 0.5407 times | Wed 11 March 2026 | 10.54 (0.09%) | 10.54 | 10.47 - 10.56 | 0.6264 times | Tue 10 March 2026 | 10.53 (0.1%) | 10.45 | 10.45 - 10.56 | 1.0655 times | Mon 09 March 2026 | 10.52 (-0.66%) | 10.60 | 10.44 - 10.60 | 1.4077 times | Fri 06 March 2026 | 10.59 (0.09%) | 10.59 | 10.56 - 10.69 | 1.1328 times | Thu 05 March 2026 | 10.58 (-0.38%) | 10.58 | 10.57 - 10.62 | 1.6221 times | Wed 04 March 2026 | 10.62 (-1.39%) | 10.71 | 10.62 - 10.71 | 0.7792 times | Tue 03 March 2026 | 10.77 (0.65%) | 10.70 | 10.63 - 10.77 | 1.0655 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance CEV are 10.4 and 10.51
| Weekly Target 1 | 10.36 |
| Weekly Target 2 | 10.41 |
| Weekly Target 3 | 10.473333333333 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 10.58 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.45 (0%) | 10.45 | 10.43 - 10.54 | 0.2091 times | Fri 13 March 2026 | 10.45 (-1.32%) | 10.60 | 10.41 - 10.60 | 0.4995 times | Fri 06 March 2026 | 10.59 (-0.38%) | 10.70 | 10.56 - 10.77 | 0.5948 times | Fri 27 February 2026 | 10.63 (-0.65%) | 10.70 | 10.57 - 10.78 | 1.0679 times | Fri 20 February 2026 | 10.70 (2.69%) | 10.49 | 10.42 - 10.75 | 0.7191 times | Fri 13 February 2026 | 10.42 (0%) | 10.49 | 10.42 - 10.49 | 0.0467 times | Fri 13 February 2026 | 10.42 (0.48%) | 10.48 | 10.37 - 10.50 | 1.4924 times | Fri 06 February 2026 | 10.37 (0.97%) | 10.36 | 10.27 - 10.48 | 1.5778 times | Fri 30 January 2026 | 10.27 (1.38%) | 10.19 | 10.11 - 10.29 | 2.1766 times | Fri 23 January 2026 | 10.13 (-0.59%) | 10.15 | 10.09 - 10.18 | 1.6161 times | Fri 16 January 2026 | 10.19 (0.2%) | 10.15 | 10.08 - 10.27 | 2.4611 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance CEV are 10.25 and 10.61
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 10.32 |
| Monthly Target 3 | 10.543333333333 |
| Monthly Target 4 | 10.68 |
| Monthly Target 5 | 10.9 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.45 (-1.69%) | 10.70 | 10.41 - 10.77 | 0.1122 times | Fri 27 February 2026 | 10.63 (3.51%) | 10.36 | 10.27 - 10.78 | 0.4222 times | Fri 30 January 2026 | 10.27 (2.29%) | 10.10 | 10.04 - 10.29 | 0.7498 times | Wed 31 December 2025 | 10.04 (-4.29%) | 10.48 | 9.98 - 10.49 | 1.0956 times | Fri 28 November 2025 | 10.49 (2.64%) | 10.24 | 10.24 - 10.62 | 0.6536 times | Fri 31 October 2025 | 10.22 (1.39%) | 10.12 | 9.97 - 10.30 | 1.2339 times | Tue 30 September 2025 | 10.08 (6.11%) | 9.50 | 9.45 - 10.13 | 1.6964 times | Fri 29 August 2025 | 9.50 (0.53%) | 9.49 | 9.37 - 9.66 | 1.9731 times | Thu 31 July 2025 | 9.45 (-2.48%) | 9.65 | 9.35 - 9.78 | 0.8739 times | Mon 30 June 2025 | 9.69 (0.73%) | 9.62 | 9.54 - 9.75 | 1.1892 times | Fri 30 May 2025 | 9.62 (-1.43%) | 9.81 | 9.51 - 9.88 | 0.9225 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance CEV are 10.25 and 10.99
| Yearly Target 1 | 9.68 |
| Yearly Target 2 | 10.07 |
| Yearly Target 3 | 10.423333333333 |
| Yearly Target 4 | 10.81 |
| Yearly Target 5 | 11.16 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.45 (4.08%) | 10.10 | 10.04 - 10.78 | 0.1567 times | Wed 31 December 2025 | 10.04 (0%) | 10.10 | 9.31 - 10.62 | 1.6253 times | Tue 31 December 2024 | 10.04 (-2.9%) | 10.33 | 10.01 - 11.29 | 1.1167 times | Fri 29 December 2023 | 10.34 (3.61%) | 10.02 | 8.83 - 10.78 | 0.949 times | Fri 30 December 2022 | 9.98 (-26.29%) | 13.62 | 9.12 - 13.96 | 1.2688 times | Fri 31 December 2021 | 13.54 (-1.17%) | 13.68 | 12.89 - 14.55 | 0.945 times | Thu 31 December 2020 | 13.70 (1.63%) | 13.43 | 9.80 - 14.05 | 0.7669 times | Tue 31 December 2019 | 13.48 (21.77%) | 11.07 | 11.07 - 13.86 | 1.0467 times | Mon 31 December 2018 | 11.07 (-9.11%) | 12.13 | 10.70 - 12.27 | 0.9919 times | Wed 27 December 2017 | 12.18 (-0.98%) | 12.33 | 11.97 - 13.01 | 1.1331 times | Fri 30 December 2016 | 12.30 (0%) | 13.45 | 11.80 - 14.84 | 1.0869 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance CEV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance CEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (CEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.53 and EatonVance CEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance CEV stock. Volume based technical analysis of EatonVance CEV stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance CEV
DMA (daily moving average) of Eaton Vance CEV
| DMA period | DMA value |
| 5 day DMA | 10.49 |
| 12 day DMA | 10.56 |
| 20 day DMA | 10.6 |
| 35 day DMA | 10.51 |
| 50 day DMA | 10.4 |
| 100 day DMA | 10.35 |
| 150 day DMA | 10.18 |
| 200 day DMA | 10.03 |
EMA (exponential moving average) of Eaton Vance CEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.48 | 10.5 | 10.52 |
| 12 day EMA | 10.53 | 10.54 | 10.55 |
| 20 day EMA | 10.53 | 10.54 | 10.55 |
| 35 day EMA | 10.46 | 10.46 | 10.46 |
| 50 day EMA | 10.37 | 10.37 | 10.37 |
SMA (simple moving average) of Eaton Vance CEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.49 | 10.5 | 10.51 |
| 12 day SMA | 10.56 | 10.58 | 10.59 |
| 20 day SMA | 10.6 | 10.6 | 10.6 |
| 35 day SMA | 10.51 | 10.5 | 10.49 |
| 50 day SMA | 10.4 | 10.39 | 10.38 |
| 100 day SMA | 10.35 | 10.35 | 10.35 |
| 150 day SMA | 10.18 | 10.18 | 10.17 |
| 200 day SMA | 10.03 | 10.03 | 10.03 |
Videos related to: EatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
