Munafa Stock Market Course + Intraday & FNO calls 
EatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance CEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEV
- CEV Experts view
- Tomorrow's Movement CEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.42 and 10.47
| Intraday Target 1 | 10.38 |
| Intraday Target 2 | 10.41 |
| Intraday Target 3 | 10.43 |
| Intraday Target 4 | 10.46 |
| Intraday Target 5 | 10.48 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.44 (0.19%) | 10.44 | 10.40 - 10.45 | 0.625 times | Fri 05 December 2025 | 10.42 (0%) | 10.42 | 10.40 - 10.49 | 1.5676 times | Thu 04 December 2025 | 10.42 (0.19%) | 10.40 | 10.36 - 10.49 | 1.1336 times | Wed 03 December 2025 | 10.40 (0%) | 10.40 | 10.40 - 10.44 | 0.4881 times | Tue 02 December 2025 | 10.40 (-0.1%) | 10.48 | 10.40 - 10.48 | 1.1733 times | Mon 01 December 2025 | 10.41 (-0.76%) | 10.48 | 10.40 - 10.49 | 1.141 times | Fri 28 November 2025 | 10.49 (-0.19%) | 10.50 | 10.49 - 10.53 | 0.5315 times | Wed 26 November 2025 | 10.51 (-0.57%) | 10.51 | 10.49 - 10.57 | 1.8011 times | Tue 25 November 2025 | 10.57 (0.86%) | 10.53 | 10.48 - 10.57 | 0.8773 times | Mon 24 November 2025 | 10.48 (0%) | 10.53 | 10.45 - 10.53 | 0.6615 times | Fri 21 November 2025 | 10.48 (1.06%) | 10.37 | 10.37 - 10.62 | 1.9445 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance CEV are 10.42 and 10.47
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 10.41 |
| Weekly Target 3 | 10.43 |
| Weekly Target 4 | 10.46 |
| Weekly Target 5 | 10.48 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.44 (0.19%) | 10.44 | 10.40 - 10.45 | 0.0904 times | Fri 05 December 2025 | 10.42 (-0.67%) | 10.48 | 10.36 - 10.49 | 0.7962 times | Fri 28 November 2025 | 10.49 (0.1%) | 10.53 | 10.45 - 10.57 | 0.5601 times | Fri 21 November 2025 | 10.48 (0.1%) | 10.51 | 10.33 - 10.62 | 1.0506 times | Fri 14 November 2025 | 10.47 (0.19%) | 10.48 | 10.40 - 10.54 | 0.603 times | Fri 07 November 2025 | 10.45 (2.25%) | 10.24 | 10.24 - 10.50 | 1.2035 times | Fri 31 October 2025 | 10.22 (0.89%) | 10.19 | 10.12 - 10.29 | 2.1397 times | Fri 24 October 2025 | 10.13 (0.2%) | 10.17 | 10.12 - 10.26 | 1.0531 times | Fri 17 October 2025 | 10.11 (-0.2%) | 10.13 | 10.10 - 10.30 | 1.3923 times | Fri 10 October 2025 | 10.13 (0.4%) | 10.14 | 9.97 - 10.16 | 1.1111 times | Fri 03 October 2025 | 10.09 (1.2%) | 9.97 | 9.96 - 10.17 | 1.0795 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance CEV are 10.34 and 10.47
| Monthly Target 1 | 10.3 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 10.43 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 10.56 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.44 (-0.48%) | 10.48 | 10.36 - 10.49 | 0.1621 times | Fri 28 November 2025 | 10.49 (2.64%) | 10.24 | 10.24 - 10.62 | 0.6249 times | Fri 31 October 2025 | 10.22 (1.39%) | 10.12 | 9.97 - 10.30 | 1.1796 times | Tue 30 September 2025 | 10.08 (6.11%) | 9.50 | 9.45 - 10.13 | 1.6218 times | Fri 29 August 2025 | 9.50 (0.53%) | 9.49 | 9.37 - 9.66 | 1.8864 times | Thu 31 July 2025 | 9.45 (-2.48%) | 9.65 | 9.35 - 9.78 | 0.8355 times | Mon 30 June 2025 | 9.69 (0.73%) | 9.62 | 9.54 - 9.75 | 1.137 times | Fri 30 May 2025 | 9.62 (-1.43%) | 9.81 | 9.51 - 9.88 | 0.882 times | Wed 30 April 2025 | 9.76 (-2.59%) | 10.05 | 9.31 - 10.19 | 1.112 times | Mon 31 March 2025 | 10.02 (-3.19%) | 10.33 | 9.99 - 10.43 | 0.5587 times | Fri 28 February 2025 | 10.35 (2.07%) | 10.17 | 10.06 - 10.38 | 0.7909 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance CEV are 9.88 and 11.19
| Yearly Target 1 | 8.81 |
| Yearly Target 2 | 9.63 |
| Yearly Target 3 | 10.123333333333 |
| Yearly Target 4 | 10.94 |
| Yearly Target 5 | 11.43 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.44 (3.98%) | 10.10 | 9.31 - 10.62 | 1.3962 times | Tue 31 December 2024 | 10.04 (-2.9%) | 10.33 | 10.01 - 11.29 | 1.0309 times | Fri 29 December 2023 | 10.34 (3.61%) | 10.02 | 8.83 - 10.78 | 0.8761 times | Fri 30 December 2022 | 9.98 (-26.29%) | 13.62 | 9.12 - 13.96 | 1.1713 times | Fri 31 December 2021 | 13.54 (-1.17%) | 13.68 | 12.89 - 14.55 | 0.8725 times | Thu 31 December 2020 | 13.70 (1.63%) | 13.43 | 9.80 - 14.05 | 0.708 times | Tue 31 December 2019 | 13.48 (21.77%) | 11.07 | 11.07 - 13.86 | 0.9663 times | Mon 31 December 2018 | 11.07 (-9.11%) | 12.13 | 10.70 - 12.27 | 0.9158 times | Wed 27 December 2017 | 12.18 (-0.98%) | 12.33 | 11.97 - 13.01 | 1.0461 times | Fri 30 December 2016 | 12.30 (-7.73%) | 13.40 | 11.80 - 14.84 | 1.0168 times | Thu 31 December 2015 | 13.33 (0%) | 13.02 | 12.62 - 13.55 | 0.1865 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance CEV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance CEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (CEV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.45 and EatonVance CEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance CEV stock. Volume based technical analysis of EatonVance CEV stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance CEV
DMA (daily moving average) of Eaton Vance CEV
| DMA period | DMA value |
| 5 day DMA | 10.42 |
| 12 day DMA | 10.45 |
| 20 day DMA | 10.45 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.28 |
| 100 day DMA | 9.96 |
| 150 day DMA | 9.86 |
| 200 day DMA | 9.88 |
EMA (exponential moving average) of Eaton Vance CEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.43 | 10.43 |
| 12 day EMA | 10.43 | 10.43 | 10.43 |
| 20 day EMA | 10.41 | 10.41 | 10.41 |
| 35 day EMA | 10.35 | 10.34 | 10.34 |
| 50 day EMA | 10.29 | 10.28 | 10.27 |
SMA (simple moving average) of Eaton Vance CEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.42 | 10.41 | 10.42 |
| 12 day SMA | 10.45 | 10.45 | 10.46 |
| 20 day SMA | 10.45 | 10.45 | 10.45 |
| 35 day SMA | 10.36 | 10.35 | 10.35 |
| 50 day SMA | 10.28 | 10.27 | 10.27 |
| 100 day SMA | 9.96 | 9.95 | 9.94 |
| 150 day SMA | 9.86 | 9.86 | 9.85 |
| 200 day SMA | 9.88 | 9.88 | 9.88 |
Videos related to: EatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
