Munafa Stock Market Course + Intraday & FNO calls 
EatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance CEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEV
- CEV Experts view
- Tomorrow's Movement CEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.49 and 10.65
| Intraday Target 1 | 10.4 |
| Intraday Target 2 | 10.48 |
| Intraday Target 3 | 10.556666666667 |
| Intraday Target 4 | 10.64 |
| Intraday Target 5 | 10.72 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 10.57 (-0.19%) | 10.57 | 10.47 - 10.63 | 1.1159 times | Fri 10 July 2026 | 10.59 (0.86%) | 10.50 | 10.48 - 10.61 | 0.9343 times | Thu 09 July 2026 | 10.50 (0.48%) | 10.50 | 10.39 - 10.52 | 0.8224 times | Wed 08 July 2026 | 10.45 (-0.95%) | 10.53 | 10.38 - 10.53 | 0.8742 times | Tue 07 July 2026 | 10.55 (0.09%) | 10.58 | 10.48 - 10.59 | 1.1763 times | Mon 06 July 2026 | 10.54 (-0.38%) | 10.63 | 10.52 - 10.63 | 0.8374 times | Thu 02 July 2026 | 10.58 (-0.19%) | 10.63 | 10.51 - 10.63 | 0.3122 times | Wed 01 July 2026 | 10.60 (0.76%) | 10.55 | 10.47 - 10.64 | 1.2193 times | Tue 30 June 2026 | 10.52 (0.19%) | 10.53 | 10.47 - 10.65 | 1.4168 times | Mon 29 June 2026 | 10.50 (0.29%) | 10.42 | 10.41 - 10.50 | 1.2912 times | Fri 26 June 2026 | 10.47 (1.26%) | 10.33 | 10.33 - 10.47 | 1.5114 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance CEV are 10.49 and 10.65
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 10.556666666667 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 10.72 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 10.57 (-0.19%) | 10.57 | 10.47 - 10.63 | 0.2161 times | Fri 10 July 2026 | 10.59 (0.09%) | 10.63 | 10.38 - 10.63 | 0.8994 times | Thu 02 July 2026 | 10.58 (1.05%) | 10.42 | 10.41 - 10.65 | 0.821 times | Fri 26 June 2026 | 10.47 (1.55%) | 10.32 | 10.30 - 10.47 | 1.1353 times | Thu 18 June 2026 | 10.31 (0%) | 10.31 | 10.27 - 10.44 | 0.9554 times | Fri 12 June 2026 | 10.31 (0.59%) | 10.25 | 10.22 - 10.67 | 1.1239 times | Fri 05 June 2026 | 10.25 (-0.58%) | 10.31 | 10.17 - 10.47 | 1.9726 times | Fri 29 May 2026 | 10.31 (1.28%) | 10.25 | 10.15 - 10.56 | 1.1793 times | Fri 22 May 2026 | 10.18 (0.49%) | 10.14 | 10.02 - 11.00 | 0.6293 times | Fri 15 May 2026 | 10.13 (-2.6%) | 10.42 | 10.08 - 10.47 | 1.0678 times | Fri 08 May 2026 | 10.40 (1.17%) | 10.27 | 10.13 - 10.48 | 0.9383 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance CEV are 10.48 and 10.74
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 10.42 |
| Monthly Target 3 | 10.53 |
| Monthly Target 4 | 10.68 |
| Monthly Target 5 | 10.79 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 10.57 (0.48%) | 10.55 | 10.38 - 10.64 | 0.3038 times | Tue 30 June 2026 | 10.52 (2.04%) | 10.31 | 10.17 - 10.67 | 1.229 times | Fri 29 May 2026 | 10.31 (0.1%) | 10.31 | 10.02 - 11.00 | 0.8521 times | Thu 30 April 2026 | 10.30 (2.28%) | 10.06 | 9.82 - 10.45 | 1.2235 times | Tue 31 March 2026 | 10.07 (-5.27%) | 10.70 | 9.86 - 10.77 | 0.5457 times | Fri 27 February 2026 | 10.63 (3.51%) | 10.36 | 10.27 - 10.78 | 0.5891 times | Fri 30 January 2026 | 10.27 (2.29%) | 10.10 | 10.04 - 10.29 | 1.0559 times | Wed 31 December 2025 | 10.04 (-4.29%) | 10.48 | 9.98 - 10.49 | 1.5429 times | Fri 28 November 2025 | 10.49 (2.64%) | 10.24 | 10.24 - 10.62 | 0.9204 times | Fri 31 October 2025 | 10.22 (1.39%) | 10.12 | 9.97 - 10.30 | 1.7375 times | Tue 30 September 2025 | 10.08 (6.11%) | 9.50 | 9.45 - 10.13 | 2.3888 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance CEV are 10.2 and 11.38
| Yearly Target 1 | 9.28 |
| Yearly Target 2 | 9.93 |
| Yearly Target 3 | 10.463333333333 |
| Yearly Target 4 | 11.11 |
| Yearly Target 5 | 11.64 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 10.57 (5.28%) | 10.10 | 9.82 - 11.00 | 0.4913 times | Wed 31 December 2025 | 10.04 (0%) | 10.10 | 9.31 - 10.62 | 1.5735 times | Tue 31 December 2024 | 10.04 (-2.9%) | 10.33 | 10.01 - 11.29 | 1.0758 times | Fri 29 December 2023 | 10.34 (3.61%) | 10.02 | 8.83 - 10.78 | 0.9103 times | Fri 30 December 2022 | 9.98 (-26.29%) | 13.62 | 9.12 - 13.96 | 1.1908 times | Fri 31 December 2021 | 13.54 (-1.17%) | 13.68 | 12.89 - 14.55 | 0.9067 times | Thu 31 December 2020 | 13.70 (1.63%) | 13.43 | 9.80 - 14.05 | 0.75 times | Tue 31 December 2019 | 13.48 (21.77%) | 11.07 | 11.07 - 13.86 | 1.0236 times | Mon 31 December 2018 | 11.07 (-9.11%) | 12.13 | 10.70 - 12.27 | 0.97 times | Wed 27 December 2017 | 12.18 (-0.98%) | 12.33 | 11.97 - 13.01 | 1.108 times | Fri 30 December 2016 | 12.30 (0%) | 14.17 | 11.80 - 14.50 | 0.75 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance CEV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance CEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (CEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.54 and EatonVance CEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance CEV stock. Volume based technical analysis of EatonVance CEV stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance CEV
DMA (daily moving average) of Eaton Vance CEV
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 10.52 |
| 20 day DMA | 10.44 |
| 35 day DMA | 10.37 |
| 50 day DMA | 10.34 |
| 100 day DMA | 10.35 |
| 150 day DMA | 10.31 |
| 200 day DMA | 10.3 |
EMA (exponential moving average) of Eaton Vance CEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.55 | 10.54 | 10.51 |
| 12 day EMA | 10.5 | 10.49 | 10.47 |
| 20 day EMA | 10.46 | 10.45 | 10.44 |
| 35 day EMA | 10.4 | 10.39 | 10.38 |
| 50 day EMA | 10.36 | 10.35 | 10.34 |
SMA (simple moving average) of Eaton Vance CEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 10.53 | 10.52 |
| 12 day SMA | 10.52 | 10.5 | 10.48 |
| 20 day SMA | 10.44 | 10.43 | 10.42 |
| 35 day SMA | 10.37 | 10.35 | 10.34 |
| 50 day SMA | 10.34 | 10.33 | 10.32 |
| 100 day SMA | 10.35 | 10.35 | 10.35 |
| 150 day SMA | 10.31 | 10.31 | 10.31 |
| 200 day SMA | 10.3 | 10.29 | 10.29 |
Videos related to: EatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
