Munafa Stock Market Course + Intraday & FNO calls 
EatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance CEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEV
- CEV Experts view
- Tomorrow's Movement CEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.44 and 10.51
| Intraday Target 1 | 10.43 |
| Intraday Target 2 | 10.45 |
| Intraday Target 3 | 10.496666666667 |
| Intraday Target 4 | 10.52 |
| Intraday Target 5 | 10.57 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.48 (0.19%) | 10.49 | 10.47 - 10.54 | 0.2515 times | Thu 13 August 2026 | 10.46 (-1.78%) | 10.75 | 10.46 - 10.75 | 0.4057 times | Wed 12 August 2026 | 10.65 (0.47%) | 10.63 | 10.58 - 10.72 | 1.0246 times | Tue 11 August 2026 | 10.60 (1.83%) | 10.51 | 10.49 - 10.69 | 2.5894 times | Mon 10 August 2026 | 10.41 (-0.57%) | 10.35 | 10.35 - 10.52 | 1.2761 times | Fri 07 August 2026 | 10.47 (2.05%) | 10.32 | 10.27 - 10.47 | 0.8104 times | Thu 06 August 2026 | 10.26 (0.29%) | 10.23 | 10.23 - 10.32 | 0.489 times | Wed 05 August 2026 | 10.23 (0.59%) | 10.20 | 10.20 - 10.25 | 0.8923 times | Tue 04 August 2026 | 10.17 (0.99%) | 10.09 | 10.08 - 10.20 | 1.2039 times | Mon 03 August 2026 | 10.07 (0.2%) | 10.10 | 10.04 - 10.13 | 1.0572 times | Fri 31 July 2026 | 10.05 (-0.1%) | 10.08 | 10.05 - 10.10 | 1.5231 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance CEV are 10.42 and 10.82
| Weekly Target 1 | 10.13 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 10.526666666667 |
| Weekly Target 4 | 10.7 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.48 (0.1%) | 10.35 | 10.35 - 10.75 | 1.0656 times | Fri 07 August 2026 | 10.47 (4.18%) | 10.10 | 10.04 - 10.47 | 0.8554 times | Fri 31 July 2026 | 10.05 (-0.99%) | 10.20 | 10.05 - 10.26 | 1.1849 times | Fri 24 July 2026 | 10.15 (-3.43%) | 10.60 | 10.15 - 10.63 | 1.5402 times | Fri 17 July 2026 | 10.51 (-0.76%) | 10.57 | 10.46 - 10.63 | 0.8587 times | Fri 10 July 2026 | 10.59 (0.09%) | 10.63 | 10.38 - 10.63 | 0.8192 times | Thu 02 July 2026 | 10.58 (1.05%) | 10.42 | 10.41 - 10.65 | 0.7478 times | Fri 26 June 2026 | 10.47 (1.55%) | 10.32 | 10.30 - 10.47 | 1.0341 times | Thu 18 June 2026 | 10.31 (0%) | 10.31 | 10.27 - 10.44 | 0.8703 times | Fri 12 June 2026 | 10.31 (0.59%) | 10.25 | 10.22 - 10.67 | 1.0237 times | Fri 05 June 2026 | 10.25 (-0.58%) | 10.31 | 10.17 - 10.47 | 1.7968 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance CEV are 10.26 and 10.97
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 10.423333333333 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 11.13 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.48 (4.28%) | 10.10 | 10.04 - 10.75 | 0.4769 times | Fri 31 July 2026 | 10.05 (-4.47%) | 10.55 | 10.05 - 10.64 | 1.1601 times | Tue 30 June 2026 | 10.52 (2.04%) | 10.31 | 10.17 - 10.67 | 1.2915 times | Fri 29 May 2026 | 10.31 (0.1%) | 10.31 | 10.02 - 11.00 | 0.8954 times | Thu 30 April 2026 | 10.30 (2.28%) | 10.06 | 9.82 - 10.45 | 1.2856 times | Tue 31 March 2026 | 10.07 (-5.27%) | 10.70 | 9.86 - 10.77 | 0.5735 times | Fri 27 February 2026 | 10.63 (3.51%) | 10.36 | 10.27 - 10.78 | 0.619 times | Fri 30 January 2026 | 10.27 (2.29%) | 10.10 | 10.04 - 10.29 | 1.1096 times | Wed 31 December 2025 | 10.04 (-4.29%) | 10.48 | 9.98 - 10.49 | 1.6213 times | Fri 28 November 2025 | 10.49 (2.64%) | 10.24 | 10.24 - 10.62 | 0.9672 times | Fri 31 October 2025 | 10.22 (1.39%) | 10.12 | 9.97 - 10.30 | 1.8258 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance CEV are 10.15 and 11.33
| Yearly Target 1 | 9.25 |
| Yearly Target 2 | 9.87 |
| Yearly Target 3 | 10.433333333333 |
| Yearly Target 4 | 11.05 |
| Yearly Target 5 | 11.61 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.48 (4.38%) | 10.10 | 9.82 - 11.00 | 0.5913 times | Wed 31 December 2025 | 10.04 (0%) | 10.10 | 9.31 - 10.62 | 1.5569 times | Tue 31 December 2024 | 10.04 (-2.9%) | 10.33 | 10.01 - 11.29 | 1.0645 times | Fri 29 December 2023 | 10.34 (3.61%) | 10.02 | 8.83 - 10.78 | 0.9007 times | Fri 30 December 2022 | 9.98 (-26.29%) | 13.62 | 9.12 - 13.96 | 1.1783 times | Fri 31 December 2021 | 13.54 (-1.17%) | 13.68 | 12.89 - 14.55 | 0.8972 times | Thu 31 December 2020 | 13.70 (1.63%) | 13.43 | 9.80 - 14.05 | 0.7421 times | Tue 31 December 2019 | 13.48 (21.77%) | 11.07 | 11.07 - 13.86 | 1.0128 times | Mon 31 December 2018 | 11.07 (-9.11%) | 12.13 | 10.70 - 12.27 | 0.9598 times | Wed 27 December 2017 | 12.18 (-0.98%) | 12.33 | 11.97 - 13.01 | 1.0964 times | Fri 30 December 2016 | 12.30 (0%) | 13.96 | 11.80 - 14.50 | 0.6628 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance CEV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance CEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (CEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.4 and EatonVance CEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance CEV stock. Volume based technical analysis of EatonVance CEV stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance CEV
DMA (daily moving average) of Eaton Vance CEV
| DMA period | DMA value |
| 5 day DMA | 10.52 |
| 12 day DMA | 10.33 |
| 20 day DMA | 10.3 |
| 35 day DMA | 10.4 |
| 50 day DMA | 10.38 |
| 100 day DMA | 10.3 |
| 150 day DMA | 10.33 |
| 200 day DMA | 10.33 |
EMA (exponential moving average) of Eaton Vance CEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.48 | 10.48 | 10.49 |
| 12 day EMA | 10.4 | 10.38 | 10.37 |
| 20 day EMA | 10.37 | 10.36 | 10.35 |
| 35 day EMA | 10.37 | 10.36 | 10.35 |
| 50 day EMA | 10.37 | 10.37 | 10.37 |
SMA (simple moving average) of Eaton Vance CEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.52 | 10.52 | 10.48 |
| 12 day SMA | 10.33 | 10.3 | 10.27 |
| 20 day SMA | 10.3 | 10.3 | 10.31 |
| 35 day SMA | 10.4 | 10.4 | 10.4 |
| 50 day SMA | 10.38 | 10.37 | 10.37 |
| 100 day SMA | 10.3 | 10.29 | 10.29 |
| 150 day SMA | 10.33 | 10.33 | 10.33 |
| 200 day SMA | 10.33 | 10.32 | 10.32 |
Videos related to: EatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
