Munafa Stock Market Course + Intraday & FNO calls 
EatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance CEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEV
- CEV Experts view
- Tomorrow's Movement CEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.3 and 10.51
| Intraday Target 1 | 10.26 |
| Intraday Target 2 | 10.34 |
| Intraday Target 3 | 10.47 |
| Intraday Target 4 | 10.55 |
| Intraday Target 5 | 10.68 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.42 (-0.38%) | 10.52 | 10.39 - 10.60 | 0.9365 times | Thu 29 October 2026 | 10.46 (0%) | 10.54 | 10.46 - 10.55 | 0.3403 times | Wed 28 October 2026 | 10.46 (1.06%) | 10.40 | 10.38 - 10.49 | 0.1586 times | Tue 27 October 2026 | 10.35 (-0.48%) | 10.37 | 10.35 - 10.45 | 0.8723 times | Mon 26 October 2026 | 10.40 (0.58%) | 10.39 | 10.38 - 10.59 | 1.1326 times | Fri 23 October 2026 | 10.34 (-0.29%) | 10.40 | 10.29 - 10.40 | 0.6651 times | Thu 22 October 2026 | 10.37 (0%) | 10.36 | 10.31 - 10.40 | 0.3296 times | Wed 21 October 2026 | 10.37 (0.39%) | 10.38 | 10.20 - 10.47 | 3.6207 times | Tue 20 October 2026 | 10.33 (0.29%) | 10.30 | 10.27 - 10.45 | 1.4673 times | Mon 19 October 2026 | 10.30 (0%) | 10.30 | 10.22 - 10.37 | 0.477 times | Fri 16 October 2026 | 10.30 (0%) | 10.30 | 10.21 - 10.40 | 0.7198 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance CEV are 10.39 and 10.64
| Weekly Target 1 | 10.21 |
| Weekly Target 2 | 10.31 |
| Weekly Target 3 | 10.456666666667 |
| Weekly Target 4 | 10.56 |
| Weekly Target 5 | 10.71 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.42 (0.77%) | 10.39 | 10.35 - 10.60 | 0.2754 times | Fri 23 October 2026 | 10.34 (0.39%) | 10.30 | 10.20 - 10.47 | 0.5251 times | Fri 16 October 2026 | 10.30 (-1.34%) | 10.42 | 10.21 - 10.60 | 0.9271 times | Fri 09 October 2026 | 10.44 (0.58%) | 10.38 | 10.07 - 10.44 | 1.8752 times | Fri 02 October 2026 | 10.38 (2.98%) | 10.01 | 9.85 - 10.44 | 1.8274 times | Fri 25 September 2026 | 10.08 (1.41%) | 9.99 | 9.77 - 10.27 | 1.7151 times | Fri 18 September 2026 | 9.94 (-3.02%) | 10.18 | 9.80 - 10.44 | 0.8651 times | Fri 11 September 2026 | 10.25 (-1.06%) | 10.34 | 10.02 - 10.36 | 0.5682 times | Fri 04 September 2026 | 10.36 (-3.36%) | 10.72 | 10.21 - 10.73 | 0.8612 times | Fri 28 August 2026 | 10.72 (0.28%) | 10.69 | 10.60 - 10.84 | 0.5602 times | Fri 21 August 2026 | 10.69 (2%) | 10.50 | 10.47 - 10.77 | 0.8545 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance CEV are 10.25 and 10.78
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 10.363333333333 |
| Monthly Target 4 | 10.66 |
| Monthly Target 5 | 10.89 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.42 (2.76%) | 10.20 | 10.07 - 10.60 | 1.1155 times | Wed 30 September 2026 | 10.14 (-5.06%) | 10.65 | 9.77 - 10.73 | 1.5056 times | Mon 31 August 2026 | 10.68 (6.27%) | 10.10 | 10.04 - 10.84 | 0.9079 times | Fri 31 July 2026 | 10.05 (-4.47%) | 10.55 | 10.05 - 10.64 | 1.0825 times | Tue 30 June 2026 | 10.52 (2.04%) | 10.31 | 10.17 - 10.67 | 1.2051 times | Fri 29 May 2026 | 10.31 (0.1%) | 10.31 | 10.02 - 11.00 | 0.8356 times | Thu 30 April 2026 | 10.30 (2.28%) | 10.06 | 9.82 - 10.45 | 1.1997 times | Tue 31 March 2026 | 10.07 (-5.27%) | 10.70 | 9.86 - 10.77 | 0.5351 times | Fri 27 February 2026 | 10.63 (3.51%) | 10.36 | 10.27 - 10.78 | 0.5776 times | Fri 30 January 2026 | 10.27 (2.29%) | 10.10 | 10.04 - 10.29 | 1.0354 times | Wed 31 December 2025 | 10.04 (-4.29%) | 10.48 | 9.98 - 10.49 | 1.5129 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance CEV are 10.1 and 11.33
| Yearly Target 1 | 9.17 |
| Yearly Target 2 | 9.79 |
| Yearly Target 3 | 10.396666666667 |
| Yearly Target 4 | 11.02 |
| Yearly Target 5 | 11.63 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.42 (3.78%) | 10.10 | 9.77 - 11.00 | 0.833 times | Wed 31 December 2025 | 10.04 (0%) | 10.10 | 9.31 - 10.62 | 1.5169 times | Tue 31 December 2024 | 10.04 (-2.9%) | 10.33 | 10.01 - 11.29 | 1.0372 times | Fri 29 December 2023 | 10.34 (3.61%) | 10.02 | 8.83 - 10.78 | 0.8776 times | Fri 30 December 2022 | 9.98 (-26.29%) | 13.62 | 9.12 - 13.96 | 1.148 times | Fri 31 December 2021 | 13.54 (-1.17%) | 13.68 | 12.89 - 14.55 | 0.8742 times | Thu 31 December 2020 | 13.70 (1.63%) | 13.43 | 9.80 - 14.05 | 0.723 times | Tue 31 December 2019 | 13.48 (21.77%) | 11.07 | 11.07 - 13.86 | 0.9868 times | Mon 31 December 2018 | 11.07 (-9.11%) | 12.13 | 10.70 - 12.27 | 0.9352 times | Wed 27 December 2017 | 12.18 (-0.98%) | 12.33 | 11.97 - 13.01 | 1.0682 times | Fri 30 December 2016 | 12.30 (0%) | 14.11 | 11.80 - 14.50 | 0.4613 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance CEV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance CEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance CEV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (CEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.37 and EatonVance CEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance CEV stock. Volume based technical analysis of EatonVance CEV stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance CEV
DMA (daily moving average) of Eaton Vance CEV
| DMA period | DMA value |
| 5 day DMA | 10.42 |
| 12 day DMA | 10.37 |
| 20 day DMA | 10.34 |
| 35 day DMA | 10.25 |
| 50 day DMA | 10.33 |
| 100 day DMA | 10.37 |
| 150 day DMA | 10.32 |
| 200 day DMA | 10.34 |
EMA (exponential moving average) of Eaton Vance CEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.41 | 10.41 | 10.39 |
| 12 day EMA | 10.38 | 10.37 | 10.35 |
| 20 day EMA | 10.34 | 10.33 | 10.32 |
| 35 day EMA | 10.37 | 10.37 | 10.36 |
| 50 day EMA | 10.34 | 10.34 | 10.34 |
SMA (simple moving average) of Eaton Vance CEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.42 | 10.4 | 10.38 |
| 12 day SMA | 10.37 | 10.36 | 10.36 |
| 20 day SMA | 10.34 | 10.34 | 10.33 |
| 35 day SMA | 10.25 | 10.24 | 10.23 |
| 50 day SMA | 10.33 | 10.33 | 10.33 |
| 100 day SMA | 10.37 | 10.37 | 10.36 |
| 150 day SMA | 10.32 | 10.32 | 10.32 |
| 200 day SMA | 10.34 | 10.34 | 10.34 |
Videos related to: EatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
