ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance CEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 10.13 and 10.21

Intraday Target 110.07
Intraday Target 210.11
Intraday Target 310.146666666667
Intraday Target 410.19
Intraday Target 510.23

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 19 December 2025 10.16 (-0.1%) 10.15 10.10 - 10.18 1.7835 times
Thu 18 December 2025 10.17 (-0.39%) 10.19 10.13 - 10.19 0.7437 times
Wed 17 December 2025 10.21 (0.1%) 10.15 10.13 - 10.21 0.8048 times
Tue 16 December 2025 10.20 (0%) 10.18 10.15 - 10.20 0.9578 times
Mon 15 December 2025 10.20 (-0.2%) 10.19 10.14 - 10.25 0.8918 times
Fri 12 December 2025 10.22 (-1.92%) 10.35 10.22 - 10.35 2.0246 times
Thu 11 December 2025 10.42 (0.29%) 10.39 10.37 - 10.42 0.8191 times
Wed 10 December 2025 10.39 (-0.1%) 10.39 10.35 - 10.41 0.8125 times
Tue 09 December 2025 10.40 (-0.38%) 10.40 10.39 - 10.46 0.7816 times
Mon 08 December 2025 10.44 (0.19%) 10.44 10.40 - 10.45 0.3806 times
Fri 05 December 2025 10.42 (0%) 10.42 10.40 - 10.49 0.9546 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance CEV are 10.06 and 10.21

Weekly Target 110.02
Weekly Target 210.09
Weekly Target 310.17
Weekly Target 410.24
Weekly Target 510.32

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 19 December 2025 10.16 (-0.59%) 10.19 10.10 - 10.25 1.1016 times
Fri 12 December 2025 10.22 (-1.92%) 10.44 10.22 - 10.46 1.0244 times
Fri 05 December 2025 10.42 (-0.67%) 10.48 10.36 - 10.49 0.7125 times
Fri 28 November 2025 10.49 (0.1%) 10.53 10.45 - 10.57 0.5012 times
Fri 21 November 2025 10.48 (0.1%) 10.51 10.33 - 10.62 0.9402 times
Fri 14 November 2025 10.47 (0.19%) 10.48 10.40 - 10.54 0.5397 times
Fri 07 November 2025 10.45 (2.25%) 10.24 10.24 - 10.50 1.077 times
Fri 31 October 2025 10.22 (0.89%) 10.19 10.12 - 10.29 1.9148 times
Fri 24 October 2025 10.13 (0.2%) 10.17 10.12 - 10.26 0.9425 times
Fri 17 October 2025 10.11 (-0.2%) 10.13 10.10 - 10.30 1.246 times
Fri 10 October 2025 10.13 (0.4%) 10.14 9.97 - 10.16 0.9943 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance CEV are 9.94 and 10.33

Monthly Target 19.86
Monthly Target 210.01
Monthly Target 310.25
Monthly Target 410.4
Monthly Target 510.64

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 19 December 2025 10.16 (-3.15%) 10.48 10.10 - 10.49 0.5568 times
Fri 28 November 2025 10.49 (2.64%) 10.24 10.24 - 10.62 0.5998 times
Fri 31 October 2025 10.22 (1.39%) 10.12 9.97 - 10.30 1.1323 times
Tue 30 September 2025 10.08 (6.11%) 9.50 9.45 - 10.13 1.5567 times
Fri 29 August 2025 9.50 (0.53%) 9.49 9.37 - 9.66 1.8107 times
Thu 31 July 2025 9.45 (-2.48%) 9.65 9.35 - 9.78 0.802 times
Mon 30 June 2025 9.69 (0.73%) 9.62 9.54 - 9.75 1.0914 times
Fri 30 May 2025 9.62 (-1.43%) 9.81 9.51 - 9.88 0.8466 times
Wed 30 April 2025 9.76 (-2.59%) 10.05 9.31 - 10.19 1.0674 times
Mon 31 March 2025 10.02 (-3.19%) 10.33 9.99 - 10.43 0.5363 times
Fri 28 February 2025 10.35 (2.07%) 10.17 10.06 - 10.38 0.7592 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance CEV are 9.74 and 11.05

Yearly Target 18.72
Yearly Target 29.44
Yearly Target 310.03
Yearly Target 410.75
Yearly Target 511.34

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 19 December 2025 10.16 (1.2%) 10.10 9.31 - 10.62 1.4383 times
Tue 31 December 2024 10.04 (-2.9%) 10.33 10.01 - 11.29 1.0259 times
Fri 29 December 2023 10.34 (3.61%) 10.02 8.83 - 10.78 0.8718 times
Fri 30 December 2022 9.98 (-26.29%) 13.62 9.12 - 13.96 1.1656 times
Fri 31 December 2021 13.54 (-1.17%) 13.68 12.89 - 14.55 0.8682 times
Thu 31 December 2020 13.70 (1.63%) 13.43 9.80 - 14.05 0.7046 times
Tue 31 December 2019 13.48 (21.77%) 11.07 11.07 - 13.86 0.9616 times
Mon 31 December 2018 11.07 (-9.11%) 12.13 10.70 - 12.27 0.9113 times
Wed 27 December 2017 12.18 (-0.98%) 12.33 11.97 - 13.01 1.0409 times
Fri 30 December 2016 12.30 (-7.73%) 13.40 11.80 - 14.84 1.0118 times
Thu 31 December 2015 13.33 (0%) 13.00 12.62 - 13.55 0.164 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance CEV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance CEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (CEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.25 and EatonVance CEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance CEV stock. Volume based technical analysis of EatonVance CEV stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance CEV

DMA (daily moving average) of Eaton Vance CEV

DMA period DMA value
5 day DMA 10.19
12 day DMA 10.3
20 day DMA 10.37
35 day DMA 10.39
50 day DMA 10.32
100 day DMA 10.02
150 day DMA 9.89
200 day DMA 9.88

EMA (exponential moving average) of Eaton Vance CEV

EMA period EMA current EMA prev EMA prev2
5 day EMA10.210.2210.25
12 day EMA10.2810.310.32
20 day EMA10.310.3210.34
35 day EMA10.2910.310.31
50 day EMA10.2910.310.31

SMA (simple moving average) of Eaton Vance CEV

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1910.210.25
12 day SMA10.310.3210.34
20 day SMA10.3710.3810.39
35 day SMA10.3910.3910.39
50 day SMA10.3210.3210.32
100 day SMA10.0210.0210.01
150 day SMA9.899.899.88
200 day SMA9.889.889.88

Videos related to: EatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top