Munafa Stock Market Course + Intraday & FNO calls 
EatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance CEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEV
- CEV Experts view
- Tomorrow's Movement CEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.25 and 10.3
| Intraday Target 1 | 10.23 |
| Intraday Target 2 | 10.26 |
| Intraday Target 3 | 10.283333333333 |
| Intraday Target 4 | 10.31 |
| Intraday Target 5 | 10.33 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.28 (-0.19%) | 10.31 | 10.26 - 10.31 | 0.6802 times | Thu 30 April 2026 | 10.30 (0.19%) | 10.32 | 10.28 - 10.36 | 1.3236 times | Wed 29 April 2026 | 10.28 (-0.39%) | 10.30 | 10.25 - 10.30 | 0.3245 times | Tue 28 April 2026 | 10.32 (-0.86%) | 10.36 | 10.30 - 10.37 | 0.3943 times | Mon 27 April 2026 | 10.41 (0.97%) | 10.34 | 10.24 - 10.45 | 2.6879 times | Fri 24 April 2026 | 10.31 (0%) | 10.32 | 10.29 - 10.35 | 0.3602 times | Thu 23 April 2026 | 10.31 (-0.19%) | 10.33 | 10.28 - 10.34 | 0.7905 times | Wed 22 April 2026 | 10.33 (0.19%) | 10.35 | 10.31 - 10.43 | 1.2737 times | Tue 21 April 2026 | 10.31 (-0.29%) | 10.33 | 10.31 - 10.37 | 0.8226 times | Mon 20 April 2026 | 10.34 (0.58%) | 10.26 | 10.26 - 10.37 | 1.3425 times | Fri 17 April 2026 | 10.28 (0.1%) | 10.27 | 10.27 - 10.34 | 0.6066 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance CEV are 10.16 and 10.37
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 10.323333333333 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 10.53 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.28 (-0.29%) | 10.34 | 10.24 - 10.45 | 1.2892 times | Fri 24 April 2026 | 10.31 (0.29%) | 10.26 | 10.26 - 10.43 | 1.0936 times | Fri 17 April 2026 | 10.28 (-0.19%) | 10.28 | 10.23 - 10.37 | 1.0172 times | Fri 10 April 2026 | 10.30 (2.69%) | 10.00 | 9.82 - 10.30 | 2.6132 times | Thu 02 April 2026 | 10.03 (1.72%) | 9.88 | 9.86 - 10.15 | 0.8893 times | Fri 27 March 2026 | 9.86 (-4.83%) | 10.42 | 9.86 - 10.51 | 1.183 times | Fri 20 March 2026 | 10.36 (-0.86%) | 10.45 | 10.33 - 10.54 | 0.5563 times | Fri 13 March 2026 | 10.45 (-1.32%) | 10.60 | 10.41 - 10.60 | 0.3138 times | Fri 06 March 2026 | 10.59 (-0.38%) | 10.70 | 10.56 - 10.77 | 0.3737 times | Fri 27 February 2026 | 10.63 (-0.65%) | 10.70 | 10.57 - 10.78 | 0.6709 times | Fri 20 February 2026 | 10.70 (2.69%) | 10.49 | 10.42 - 10.75 | 0.4518 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance CEV are 10.25 and 10.3
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 10.283333333333 |
| Monthly Target 4 | 10.31 |
| Monthly Target 5 | 10.33 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.28 (-0.19%) | 10.31 | 10.26 - 10.31 | 0.0244 times | Thu 30 April 2026 | 10.30 (2.28%) | 10.06 | 9.82 - 10.45 | 0.9544 times | Tue 31 March 2026 | 10.07 (-5.27%) | 10.70 | 9.86 - 10.77 | 0.4257 times | Fri 27 February 2026 | 10.63 (3.51%) | 10.36 | 10.27 - 10.78 | 0.4638 times | Fri 30 January 2026 | 10.27 (2.29%) | 10.10 | 10.04 - 10.29 | 0.8237 times | Wed 31 December 2025 | 10.04 (-4.29%) | 10.48 | 9.98 - 10.49 | 1.2036 times | Fri 28 November 2025 | 10.49 (2.64%) | 10.24 | 10.24 - 10.62 | 0.718 times | Fri 31 October 2025 | 10.22 (1.39%) | 10.12 | 9.97 - 10.30 | 1.3554 times | Tue 30 September 2025 | 10.08 (6.11%) | 9.50 | 9.45 - 10.13 | 1.8635 times | Fri 29 August 2025 | 9.50 (0.53%) | 9.49 | 9.37 - 9.66 | 2.1675 times | Thu 31 July 2025 | 9.45 (-2.48%) | 9.65 | 9.35 - 9.78 | 0.96 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance CEV are 10.05 and 11.01
| Yearly Target 1 | 9.33 |
| Yearly Target 2 | 9.81 |
| Yearly Target 3 | 10.293333333333 |
| Yearly Target 4 | 10.77 |
| Yearly Target 5 | 11.25 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.28 (2.39%) | 10.10 | 9.82 - 10.78 | 0.2948 times | Wed 31 December 2025 | 10.04 (0%) | 10.10 | 9.31 - 10.62 | 1.6025 times | Tue 31 December 2024 | 10.04 (-2.9%) | 10.33 | 10.01 - 11.29 | 1.101 times | Fri 29 December 2023 | 10.34 (3.61%) | 10.02 | 8.83 - 10.78 | 0.9356 times | Fri 30 December 2022 | 9.98 (-26.29%) | 13.62 | 9.12 - 13.96 | 1.251 times | Fri 31 December 2021 | 13.54 (-1.17%) | 13.68 | 12.89 - 14.55 | 0.9318 times | Thu 31 December 2020 | 13.70 (1.63%) | 13.43 | 9.80 - 14.05 | 0.7562 times | Tue 31 December 2019 | 13.48 (21.77%) | 11.07 | 11.07 - 13.86 | 1.032 times | Mon 31 December 2018 | 11.07 (-9.11%) | 12.13 | 10.70 - 12.27 | 0.978 times | Wed 27 December 2017 | 12.18 (-0.98%) | 12.33 | 11.97 - 13.01 | 1.1172 times | Fri 30 December 2016 | 12.30 (0%) | 14.29 | 11.80 - 14.84 | 0.9438 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance CEV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance CEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance CEV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.29
Munafa value: 40 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (CEV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.34 and EatonVance CEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance CEV stock. Volume based technical analysis of EatonVance CEV stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance CEV
DMA (daily moving average) of Eaton Vance CEV
| DMA period | DMA value |
| 5 day DMA | 10.32 |
| 12 day DMA | 10.31 |
| 20 day DMA | 10.26 |
| 35 day DMA | 10.24 |
| 50 day DMA | 10.35 |
| 100 day DMA | 10.3 |
| 150 day DMA | 10.29 |
| 200 day DMA | 10.12 |
EMA (exponential moving average) of Eaton Vance CEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.3 | 10.31 | 10.31 |
| 12 day EMA | 10.29 | 10.29 | 10.29 |
| 20 day EMA | 10.27 | 10.27 | 10.27 |
| 35 day EMA | 10.35 | 10.35 | 10.35 |
| 50 day EMA | 10.37 | 10.37 | 10.37 |
SMA (simple moving average) of Eaton Vance CEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.32 | 10.32 | 10.33 |
| 12 day SMA | 10.31 | 10.31 | 10.31 |
| 20 day SMA | 10.26 | 10.24 | 10.24 |
| 35 day SMA | 10.24 | 10.24 | 10.25 |
| 50 day SMA | 10.35 | 10.36 | 10.36 |
| 100 day SMA | 10.3 | 10.3 | 10.3 |
| 150 day SMA | 10.29 | 10.29 | 10.29 |
| 200 day SMA | 10.12 | 10.12 | 10.12 |
Videos related to: EatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
