EatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance CEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEV
- CEV Experts view
- Tomorrow's Movement CEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.05 and 10.08
| Intraday Target 1 | 10.02 |
| Intraday Target 2 | 10.04 |
| Intraday Target 3 | 10.05 |
| Intraday Target 4 | 10.07 |
| Intraday Target 5 | 10.08 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 10.06 (0.2%) | 10.05 | 10.03 - 10.06 | 0.745 times | Thu 16 January 2025 | 10.04 (0.6%) | 10.00 | 9.98 - 10.04 | 0.9662 times | Wed 15 January 2025 | 9.98 (0.5%) | 9.98 | 9.98 - 10.01 | 1.1386 times | Tue 14 January 2025 | 9.93 (-0.3%) | 9.92 | 9.92 - 9.94 | 0.2407 times | Mon 13 January 2025 | 9.96 (0%) | 9.95 | 9.91 - 10.01 | 1.2752 times | Mon 13 January 2025 | 9.96 (-0.6%) | 9.95 | 9.91 - 10.01 | 1.2752 times | Fri 10 January 2025 | 10.02 (-1.18%) | 10.10 | 10.02 - 10.10 | 1.4964 times | Wed 08 January 2025 | 10.14 (0%) | 10.14 | 10.14 - 10.16 | 0.9857 times | Wed 08 January 2025 | 10.14 (-0.2%) | 10.14 | 10.14 - 10.16 | 0.9857 times | Tue 07 January 2025 | 10.16 (-0.2%) | 10.15 | 10.12 - 10.18 | 0.8913 times | Mon 06 January 2025 | 10.18 (-0.2%) | 10.19 | 10.14 - 10.20 | 1.0638 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance CEV are 9.99 and 10.14
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 9.96 |
| Weekly Target 3 | 10.01 |
| Weekly Target 4 | 10.11 |
| Weekly Target 5 | 10.16 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 10.06 (1%) | 9.95 | 9.91 - 10.06 | 1.154 times | Mon 13 January 2025 | 9.96 (-0.6%) | 9.95 | 9.91 - 10.01 | 0.3371 times | Fri 10 January 2025 | 10.02 (-1.18%) | 10.14 | 10.02 - 10.16 | 0.6561 times | Wed 08 January 2025 | 10.14 (-0.59%) | 10.19 | 10.12 - 10.20 | 0.7774 times | Fri 03 January 2025 | 10.20 (1.8%) | 10.03 | 10.01 - 10.23 | 1.7061 times | Fri 27 December 2024 | 10.02 (-0.5%) | 10.07 | 10.01 - 10.16 | 1.944 times | Fri 20 December 2024 | 10.07 (-4.37%) | 10.55 | 10.06 - 10.55 | 2.5096 times | Fri 13 December 2024 | 10.53 (-1.5%) | 10.70 | 10.50 - 10.75 | 0.7882 times | Tue 03 December 2024 | 10.69 (2.3%) | 10.65 | 10.64 - 10.69 | 0.0397 times | Tue 26 November 2024 | 10.45 (0%) | 10.40 | 10.40 - 10.45 | 0.0877 times | Tue 26 November 2024 | 10.45 (0.48%) | 10.45 | 10.40 - 10.46 | 0.2597 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance CEV are 9.83 and 10.15
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 9.9 |
| Monthly Target 3 | 10.066666666667 |
| Monthly Target 4 | 10.22 |
| Monthly Target 5 | 10.39 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 10.06 (0.2%) | 10.10 | 9.91 - 10.23 | 0.8072 times | Tue 31 December 2024 | 10.04 (-3.92%) | 10.65 | 10.01 - 10.75 | 1.3522 times | Tue 26 November 2024 | 10.45 (-0.95%) | 10.57 | 10.34 - 10.67 | 1.0116 times | Thu 31 October 2024 | 10.55 (-2.94%) | 10.88 | 10.42 - 10.92 | 1.7521 times | Mon 30 September 2024 | 10.87 (-0.28%) | 11.02 | 10.76 - 11.15 | 1.9325 times | Fri 30 August 2024 | 10.90 (-0.55%) | 11.03 | 10.89 - 11.29 | 0.8685 times | Wed 31 July 2024 | 10.96 (0.74%) | 10.95 | 10.83 - 11.19 | 0.4865 times | Fri 28 June 2024 | 10.88 (3.23%) | 10.51 | 10.51 - 11.10 | 0.5693 times | Fri 31 May 2024 | 10.54 (1.84%) | 10.40 | 10.16 - 10.85 | 0.5566 times | Tue 30 April 2024 | 10.35 (-2.45%) | 10.62 | 10.20 - 10.69 | 0.6635 times | Thu 28 March 2024 | 10.61 (2.02%) | 10.39 | 10.29 - 10.65 | 0.9177 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance CEV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance CEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance CEV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.04
Munafa value: 50 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (CEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.04 and EatonVance CEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance CEV stock. Volume based technical analysis of EatonVance CEV stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance CEV
DMA (daily moving average) of Eaton Vance CEV
| DMA period | DMA value |
| 5 day DMA | 9.99 |
| 12 day DMA | 10.06 |
| 20 day DMA | 10.07 |
| 35 day DMA | 10.24 |
| 50 day DMA | 10.31 |
| 100 day DMA | 10.56 |
| 150 day DMA | 10.71 |
| 200 day DMA | 10.67 |
EMA (exponential moving average) of Eaton Vance CEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 10.01 | 9.99 |
| 12 day EMA | 10.06 | 10.06 | 10.06 |
| 20 day EMA | 10.1 | 10.1 | 10.11 |
| 35 day EMA | 10.17 | 10.18 | 10.19 |
| 50 day EMA | 10.29 | 10.3 | 10.31 |
SMA (simple moving average) of Eaton Vance CEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.99 | 9.97 | 9.97 |
| 12 day SMA | 10.06 | 10.07 | 10.07 |
| 20 day SMA | 10.07 | 10.07 | 10.08 |
| 35 day SMA | 10.24 | 10.25 | 10.26 |
| 50 day SMA | 10.31 | 10.31 | 10.32 |
| 100 day SMA | 10.56 | 10.57 | 10.58 |
| 150 day SMA | 10.71 | 10.71 | 10.72 |
| 200 day SMA | 10.67 | 10.67 | 10.67 |
Videos related to: EatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
