Munafa Stock Market Course + Intraday & FNO calls 
EatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance CEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEV
- CEV Experts view
- Tomorrow's Movement CEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.9 and 10.09
| Intraday Target 1 | 9.74 |
| Intraday Target 2 | 9.86 |
| Intraday Target 3 | 9.9333333333333 |
| Intraday Target 4 | 10.05 |
| Intraday Target 5 | 10.12 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.97 (0.71%) | 9.90 | 9.82 - 10.01 | 2.3032 times | Mon 06 April 2026 | 9.90 (-1.3%) | 10.00 | 9.90 - 10.00 | 1.531 times | Thu 02 April 2026 | 10.03 (-1.08%) | 10.15 | 9.99 - 10.15 | 1.0908 times | Wed 01 April 2026 | 10.14 (0.7%) | 10.06 | 10.00 - 10.15 | 0.5138 times | Tue 31 March 2026 | 10.07 (2.13%) | 9.88 | 9.87 - 10.15 | 0.9393 times | Mon 30 March 2026 | 9.86 (0%) | 9.88 | 9.86 - 9.95 | 0.3786 times | Fri 27 March 2026 | 9.86 (-1%) | 9.99 | 9.86 - 10.04 | 1.0032 times | Thu 26 March 2026 | 9.96 (-1.68%) | 10.13 | 9.96 - 10.13 | 0.6032 times | Wed 25 March 2026 | 10.13 (0.5%) | 10.15 | 10.11 - 10.23 | 1.0256 times | Tue 24 March 2026 | 10.08 (-2.23%) | 10.31 | 10.08 - 10.31 | 0.6114 times | Mon 23 March 2026 | 10.31 (-0.48%) | 10.42 | 10.31 - 10.51 | 0.6442 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance CEV are 9.8 and 9.99
| Weekly Target 1 | 9.74 |
| Weekly Target 2 | 9.86 |
| Weekly Target 3 | 9.9333333333333 |
| Weekly Target 4 | 10.05 |
| Weekly Target 5 | 10.12 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.97 (-0.6%) | 10.00 | 9.82 - 10.01 | 1.7752 times | Thu 02 April 2026 | 10.03 (1.72%) | 9.88 | 9.86 - 10.15 | 1.353 times | Fri 27 March 2026 | 9.86 (-4.83%) | 10.42 | 9.86 - 10.51 | 1.7999 times | Fri 20 March 2026 | 10.36 (-0.86%) | 10.45 | 10.33 - 10.54 | 0.8464 times | Fri 13 March 2026 | 10.45 (-1.32%) | 10.60 | 10.41 - 10.60 | 0.4775 times | Fri 06 March 2026 | 10.59 (-0.38%) | 10.70 | 10.56 - 10.77 | 0.5686 times | Fri 27 February 2026 | 10.63 (-0.65%) | 10.70 | 10.57 - 10.78 | 1.0208 times | Fri 20 February 2026 | 10.70 (2.69%) | 10.49 | 10.42 - 10.75 | 0.6874 times | Fri 13 February 2026 | 10.42 (0%) | 10.49 | 10.42 - 10.49 | 0.0446 times | Fri 13 February 2026 | 10.42 (0.48%) | 10.48 | 10.37 - 10.50 | 1.4266 times | Fri 06 February 2026 | 10.37 (0.97%) | 10.36 | 10.27 - 10.48 | 1.5083 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance CEV are 9.73 and 10.06
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 9.81 |
| Monthly Target 3 | 9.98 |
| Monthly Target 4 | 10.14 |
| Monthly Target 5 | 10.31 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.97 (-0.99%) | 10.06 | 9.82 - 10.15 | 0.2435 times | Tue 31 March 2026 | 10.07 (-5.27%) | 10.70 | 9.86 - 10.77 | 0.4161 times | Fri 27 February 2026 | 10.63 (3.51%) | 10.36 | 10.27 - 10.78 | 0.4534 times | Fri 30 January 2026 | 10.27 (2.29%) | 10.10 | 10.04 - 10.29 | 0.8052 times | Wed 31 December 2025 | 10.04 (-4.29%) | 10.48 | 9.98 - 10.49 | 1.1765 times | Fri 28 November 2025 | 10.49 (2.64%) | 10.24 | 10.24 - 10.62 | 0.7018 times | Fri 31 October 2025 | 10.22 (1.39%) | 10.12 | 9.97 - 10.30 | 1.3249 times | Tue 30 September 2025 | 10.08 (6.11%) | 9.50 | 9.45 - 10.13 | 1.8215 times | Fri 29 August 2025 | 9.50 (0.53%) | 9.49 | 9.37 - 9.66 | 2.1187 times | Thu 31 July 2025 | 9.45 (-2.48%) | 9.65 | 9.35 - 9.78 | 0.9384 times | Mon 30 June 2025 | 9.69 (0.73%) | 9.62 | 9.54 - 9.75 | 1.277 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance CEV are 9.42 and 10.38
| Yearly Target 1 | 9.23 |
| Yearly Target 2 | 9.6 |
| Yearly Target 3 | 10.19 |
| Yearly Target 4 | 10.56 |
| Yearly Target 5 | 11.15 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.97 (-0.7%) | 10.10 | 9.82 - 10.78 | 0.2166 times | Wed 31 December 2025 | 10.04 (0%) | 10.10 | 9.31 - 10.62 | 1.6154 times | Tue 31 December 2024 | 10.04 (-2.9%) | 10.33 | 10.01 - 11.29 | 1.1099 times | Fri 29 December 2023 | 10.34 (3.61%) | 10.02 | 8.83 - 10.78 | 0.9432 times | Fri 30 December 2022 | 9.98 (-26.29%) | 13.62 | 9.12 - 13.96 | 1.261 times | Fri 31 December 2021 | 13.54 (-1.17%) | 13.68 | 12.89 - 14.55 | 0.9393 times | Thu 31 December 2020 | 13.70 (1.63%) | 13.43 | 9.80 - 14.05 | 0.7623 times | Tue 31 December 2019 | 13.48 (21.77%) | 11.07 | 11.07 - 13.86 | 1.0403 times | Mon 31 December 2018 | 11.07 (-9.11%) | 12.13 | 10.70 - 12.27 | 0.9859 times | Wed 27 December 2017 | 12.18 (-0.98%) | 12.33 | 11.97 - 13.01 | 1.1262 times | Fri 30 December 2016 | 12.30 (0%) | 13.38 | 11.80 - 14.84 | 1.0308 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance CEV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance CEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance CEV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (CEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EatonVance in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.99 and EatonVance CEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance CEV stock. Volume based technical analysis of EatonVance CEV stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance CEV
DMA (daily moving average) of Eaton Vance CEV
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 10.06 |
| 20 day DMA | 10.23 |
| 35 day DMA | 10.4 |
| 50 day DMA | 10.38 |
| 100 day DMA | 10.33 |
| 150 day DMA | 10.24 |
| 200 day DMA | 10.07 |
EMA (exponential moving average) of Eaton Vance CEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.99 | 10 | 10.05 |
| 12 day EMA | 10.07 | 10.09 | 10.13 |
| 20 day EMA | 10.18 | 10.2 | 10.23 |
| 35 day EMA | 10.24 | 10.26 | 10.28 |
| 50 day EMA | 10.33 | 10.34 | 10.36 |
SMA (simple moving average) of Eaton Vance CEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 10 | 9.99 |
| 12 day SMA | 10.06 | 10.09 | 10.14 |
| 20 day SMA | 10.23 | 10.26 | 10.29 |
| 35 day SMA | 10.4 | 10.41 | 10.43 |
| 50 day SMA | 10.38 | 10.39 | 10.39 |
| 100 day SMA | 10.33 | 10.33 | 10.34 |
| 150 day SMA | 10.24 | 10.23 | 10.23 |
| 200 day SMA | 10.07 | 10.06 | 10.06 |
Videos related to: EatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
