ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance CEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 10.26 and 10.46

Intraday Target 110.16
Intraday Target 210.26
Intraday Target 310.36
Intraday Target 410.46
Intraday Target 510.56

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 04 September 2026 10.36 (0.1%) 10.36 10.26 - 10.46 0.7806 times
Thu 03 September 2026 10.35 (-0.58%) 10.42 10.30 - 10.54 0.6312 times
Wed 02 September 2026 10.41 (-2.35%) 10.63 10.21 - 10.63 1.9528 times
Tue 01 September 2026 10.66 (-0.19%) 10.65 10.53 - 10.73 1.1854 times
Mon 31 August 2026 10.68 (-0.37%) 10.72 10.50 - 10.72 1.5087 times
Fri 28 August 2026 10.72 (0.66%) 10.70 10.60 - 10.72 0.508 times
Thu 27 August 2026 10.65 (-1.75%) 10.81 10.60 - 10.84 0.4105 times
Wed 26 August 2026 10.84 (0.18%) 10.82 10.75 - 10.84 0.739 times
Tue 25 August 2026 10.82 (-0.18%) 10.82 10.70 - 10.82 1.2008 times
Mon 24 August 2026 10.84 (1.4%) 10.69 10.67 - 10.84 1.0828 times
Fri 21 August 2026 10.69 (0.38%) 10.64 10.61 - 10.69 1.3548 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance CEV are 10.03 and 10.55

Weekly Target 19.91
Weekly Target 210.14
Weekly Target 310.433333333333
Weekly Target 410.66
Weekly Target 510.95

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 04 September 2026 10.36 (-3.36%) 10.72 10.21 - 10.73 1.0709 times
Fri 28 August 2026 10.72 (0.28%) 10.69 10.60 - 10.84 0.6966 times
Fri 21 August 2026 10.69 (2%) 10.50 10.47 - 10.77 1.0626 times
Fri 14 August 2026 10.48 (0.1%) 10.35 10.35 - 10.75 1.0804 times
Fri 07 August 2026 10.47 (4.18%) 10.10 10.04 - 10.47 0.8672 times
Fri 31 July 2026 10.05 (-0.99%) 10.20 10.05 - 10.26 1.2013 times
Fri 24 July 2026 10.15 (-3.43%) 10.60 10.15 - 10.63 1.5616 times
Fri 17 July 2026 10.51 (-0.76%) 10.57 10.46 - 10.63 0.8706 times
Fri 10 July 2026 10.59 (0.09%) 10.63 10.38 - 10.63 0.8306 times
Thu 02 July 2026 10.58 (1.05%) 10.42 10.41 - 10.65 0.7582 times
Fri 26 June 2026 10.47 (1.55%) 10.32 10.30 - 10.47 1.0484 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance CEV are 10.03 and 10.55

Monthly Target 19.91
Monthly Target 210.14
Monthly Target 310.433333333333
Monthly Target 410.66
Monthly Target 510.95

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 04 September 2026 10.36 (-3%) 10.65 10.21 - 10.73 0.2025 times
Mon 31 August 2026 10.68 (6.27%) 10.10 10.04 - 10.84 1.0003 times
Fri 31 July 2026 10.05 (-4.47%) 10.55 10.05 - 10.64 1.1928 times
Tue 30 June 2026 10.52 (2.04%) 10.31 10.17 - 10.67 1.3279 times
Fri 29 May 2026 10.31 (0.1%) 10.31 10.02 - 11.00 0.9207 times
Thu 30 April 2026 10.30 (2.28%) 10.06 9.82 - 10.45 1.3219 times
Tue 31 March 2026 10.07 (-5.27%) 10.70 9.86 - 10.77 0.5896 times
Fri 27 February 2026 10.63 (3.51%) 10.36 10.27 - 10.78 0.6365 times
Fri 30 January 2026 10.27 (2.29%) 10.10 10.04 - 10.29 1.1409 times
Wed 31 December 2025 10.04 (-4.29%) 10.48 9.98 - 10.49 1.667 times
Fri 28 November 2025 10.49 (2.64%) 10.24 10.24 - 10.62 0.9944 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance CEV are 10.09 and 11.27

Yearly Target 19.21
Yearly Target 29.79
Yearly Target 310.393333333333
Yearly Target 410.97
Yearly Target 511.57

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 04 September 2026 10.36 (3.19%) 10.10 9.82 - 11.00 0.643 times
Wed 31 December 2025 10.04 (0%) 10.10 9.31 - 10.62 1.5484 times
Tue 31 December 2024 10.04 (-2.9%) 10.33 10.01 - 11.29 1.0587 times
Fri 29 December 2023 10.34 (3.61%) 10.02 8.83 - 10.78 0.8957 times
Fri 30 December 2022 9.98 (-26.29%) 13.62 9.12 - 13.96 1.1718 times
Fri 31 December 2021 13.54 (-1.17%) 13.68 12.89 - 14.55 0.8923 times
Thu 31 December 2020 13.70 (1.63%) 13.43 9.80 - 14.05 0.738 times
Tue 31 December 2019 13.48 (21.77%) 11.07 11.07 - 13.86 1.0073 times
Mon 31 December 2018 11.07 (-9.11%) 12.13 10.70 - 12.27 0.9546 times
Wed 27 December 2017 12.18 (-0.98%) 12.33 11.97 - 13.01 1.0904 times
Fri 30 December 2016 12.30 (0%) 14.25 11.80 - 14.50 0.6064 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance CEV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance CEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance CEV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.66

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (CEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.63 and EatonVance CEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance CEV stock. Volume based technical analysis of EatonVance CEV stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance CEV

DMA (daily moving average) of Eaton Vance CEV

DMA period DMA value
5 day DMA 10.49
12 day DMA 10.64
20 day DMA 10.61
35 day DMA 10.44
50 day DMA 10.47
100 day DMA 10.38
150 day DMA 10.38
200 day DMA 10.35

EMA (exponential moving average) of Eaton Vance CEV

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4710.5210.6
12 day EMA10.5510.5910.63
20 day EMA10.5510.5710.59
35 day EMA10.5210.5310.54
50 day EMA10.4710.4710.48

SMA (simple moving average) of Eaton Vance CEV

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4910.5610.62
12 day SMA10.6410.6610.69
20 day SMA10.6110.6110.61
35 day SMA10.4410.4510.46
50 day SMA10.4710.4710.47
100 day SMA10.3810.3810.38
150 day SMA10.3810.3810.38
200 day SMA10.3510.3510.35

Videos related to: EatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top