Munafa Stock Market Course + Intraday & FNO calls 
EatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance CEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEV
- CEV Experts view
- Tomorrow's Movement CEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.12 and 10.15
| Intraday Target 1 | 10.11 |
| Intraday Target 2 | 10.12 |
| Intraday Target 3 | 10.14 |
| Intraday Target 4 | 10.15 |
| Intraday Target 5 | 10.17 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.13 (-0.59%) | 10.15 | 10.13 - 10.16 | 0.7422 times | Fri 16 January 2026 | 10.19 (0%) | 10.18 | 10.16 - 10.20 | 0.6717 times | Thu 15 January 2026 | 10.19 (0.1%) | 10.17 | 10.17 - 10.20 | 0.7977 times | Wed 14 January 2026 | 10.18 (-0.39%) | 10.15 | 10.08 - 10.19 | 1.8727 times | Tue 13 January 2026 | 10.22 (0.2%) | 10.21 | 10.19 - 10.27 | 1.5282 times | Mon 12 January 2026 | 10.20 (0.29%) | 10.15 | 10.15 - 10.21 | 1.0675 times | Fri 09 January 2026 | 10.17 (0.59%) | 10.15 | 10.14 - 10.21 | 0.8314 times | Thu 08 January 2026 | 10.11 (0.1%) | 10.10 | 10.10 - 10.13 | 0.4957 times | Wed 07 January 2026 | 10.10 (0%) | 10.15 | 10.10 - 10.15 | 1.0976 times | Tue 06 January 2026 | 10.10 (0.6%) | 10.04 | 10.04 - 10.11 | 0.8951 times | Mon 05 January 2026 | 10.04 (-0.2%) | 10.05 | 10.04 - 10.06 | 1.3752 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance CEV are 10.12 and 10.15
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 10.14 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.13 (-0.59%) | 10.15 | 10.13 - 10.16 | 0.1429 times | Fri 16 January 2026 | 10.19 (0.2%) | 10.15 | 10.08 - 10.27 | 1.1433 times | Fri 09 January 2026 | 10.17 (1.09%) | 10.05 | 10.04 - 10.21 | 0.904 times | Fri 02 January 2026 | 10.06 (-0.4%) | 10.11 | 9.98 - 10.11 | 1.7565 times | Fri 26 December 2025 | 10.10 (-0.59%) | 10.10 | 10.09 - 10.19 | 1.118 times | Fri 19 December 2025 | 10.16 (-0.59%) | 10.19 | 10.10 - 10.25 | 1.2703 times | Fri 12 December 2025 | 10.22 (-1.92%) | 10.44 | 10.22 - 10.46 | 1.1813 times | Fri 05 December 2025 | 10.42 (-0.67%) | 10.48 | 10.36 - 10.49 | 0.8216 times | Fri 28 November 2025 | 10.49 (0.1%) | 10.53 | 10.45 - 10.57 | 0.578 times | Fri 21 November 2025 | 10.48 (0.1%) | 10.51 | 10.33 - 10.62 | 1.0841 times | Fri 14 November 2025 | 10.47 (0.19%) | 10.48 | 10.40 - 10.54 | 0.6223 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance CEV are 10.09 and 10.32
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 10.146666666667 |
| Monthly Target 4 | 10.25 |
| Monthly Target 5 | 10.38 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.13 (0.9%) | 10.10 | 10.04 - 10.27 | 0.3997 times | Wed 31 December 2025 | 10.04 (-4.29%) | 10.48 | 9.98 - 10.49 | 0.9738 times | Fri 28 November 2025 | 10.49 (2.64%) | 10.24 | 10.24 - 10.62 | 0.5809 times | Fri 31 October 2025 | 10.22 (1.39%) | 10.12 | 9.97 - 10.30 | 1.0966 times | Tue 30 September 2025 | 10.08 (6.11%) | 9.50 | 9.45 - 10.13 | 1.5077 times | Fri 29 August 2025 | 9.50 (0.53%) | 9.49 | 9.37 - 9.66 | 1.7537 times | Thu 31 July 2025 | 9.45 (-2.48%) | 9.65 | 9.35 - 9.78 | 0.7767 times | Mon 30 June 2025 | 9.69 (0.73%) | 9.62 | 9.54 - 9.75 | 1.057 times | Fri 30 May 2025 | 9.62 (-1.43%) | 9.81 | 9.51 - 9.88 | 0.82 times | Wed 30 April 2025 | 9.76 (-2.59%) | 10.05 | 9.31 - 10.19 | 1.0338 times | Mon 31 March 2025 | 10.02 (-3.19%) | 10.33 | 9.99 - 10.43 | 0.5194 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance CEV are 10.09 and 10.32
| Yearly Target 1 | 9.92 |
| Yearly Target 2 | 10.02 |
| Yearly Target 3 | 10.146666666667 |
| Yearly Target 4 | 10.25 |
| Yearly Target 5 | 10.38 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.13 (0.9%) | 10.10 | 10.04 - 10.27 | 0.0554 times | Wed 31 December 2025 | 10.04 (0%) | 10.10 | 9.31 - 10.62 | 1.642 times | Tue 31 December 2024 | 10.04 (-2.9%) | 10.33 | 10.01 - 11.29 | 1.1282 times | Fri 29 December 2023 | 10.34 (3.61%) | 10.02 | 8.83 - 10.78 | 0.9587 times | Fri 30 December 2022 | 9.98 (-26.29%) | 13.62 | 9.12 - 13.96 | 1.2818 times | Fri 31 December 2021 | 13.54 (-1.17%) | 13.68 | 12.89 - 14.55 | 0.9548 times | Thu 31 December 2020 | 13.70 (1.63%) | 13.43 | 9.80 - 14.05 | 0.7748 times | Tue 31 December 2019 | 13.48 (21.77%) | 11.07 | 11.07 - 13.86 | 1.0575 times | Mon 31 December 2018 | 11.07 (-9.11%) | 12.13 | 10.70 - 12.27 | 1.0021 times | Wed 27 December 2017 | 12.18 (-0.98%) | 12.33 | 11.97 - 13.01 | 1.1447 times | Fri 30 December 2016 | 12.30 (-7.73%) | 13.40 | 11.80 - 14.84 | 1.1127 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance CEV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance CEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance CEV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.14
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (CEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.17 and EatonVance CEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance CEV stock. Volume based technical analysis of EatonVance CEV stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance CEV
DMA (daily moving average) of Eaton Vance CEV
| DMA period | DMA value |
| 5 day DMA | 10.18 |
| 12 day DMA | 10.14 |
| 20 day DMA | 10.12 |
| 35 day DMA | 10.22 |
| 50 day DMA | 10.29 |
| 100 day DMA | 10.14 |
| 150 day DMA | 9.95 |
| 200 day DMA | 9.88 |
EMA (exponential moving average) of Eaton Vance CEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.18 | 10.18 |
| 12 day EMA | 10.16 | 10.16 | 10.16 |
| 20 day EMA | 10.16 | 10.16 | 10.16 |
| 35 day EMA | 10.23 | 10.24 | 10.24 |
| 50 day EMA | 10.29 | 10.3 | 10.3 |
SMA (simple moving average) of Eaton Vance CEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.18 | 10.2 | 10.19 |
| 12 day SMA | 10.14 | 10.13 | 10.12 |
| 20 day SMA | 10.12 | 10.13 | 10.13 |
| 35 day SMA | 10.22 | 10.23 | 10.24 |
| 50 day SMA | 10.29 | 10.3 | 10.3 |
| 100 day SMA | 10.14 | 10.14 | 10.13 |
| 150 day SMA | 9.95 | 9.95 | 9.94 |
| 200 day SMA | 9.88 | 9.88 | 9.88 |
Videos related to: EatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
