Munafa Stock Market Course + Intraday & FNO calls 
EatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance CEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEV
- CEV Experts view
- Tomorrow's Movement CEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.36 and 10.42
| Intraday Target 1 | 10.32 |
| Intraday Target 2 | 10.36 |
| Intraday Target 3 | 10.383333333333 |
| Intraday Target 4 | 10.42 |
| Intraday Target 5 | 10.44 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.39 (-0.1%) | 10.39 | 10.35 - 10.41 | 1.2043 times | Tue 09 December 2025 | 10.40 (-0.38%) | 10.40 | 10.39 - 10.46 | 1.1586 times | Mon 08 December 2025 | 10.44 (0.19%) | 10.44 | 10.40 - 10.45 | 0.5641 times | Fri 05 December 2025 | 10.42 (0%) | 10.42 | 10.40 - 10.49 | 1.4149 times | Thu 04 December 2025 | 10.42 (0.19%) | 10.40 | 10.36 - 10.49 | 1.0232 times | Wed 03 December 2025 | 10.40 (0%) | 10.40 | 10.40 - 10.44 | 0.4406 times | Tue 02 December 2025 | 10.40 (-0.1%) | 10.48 | 10.40 - 10.48 | 1.059 times | Mon 01 December 2025 | 10.41 (-0.76%) | 10.48 | 10.40 - 10.49 | 1.0298 times | Fri 28 November 2025 | 10.49 (-0.19%) | 10.50 | 10.49 - 10.53 | 0.4798 times | Wed 26 November 2025 | 10.51 (-0.57%) | 10.51 | 10.49 - 10.57 | 1.6257 times | Tue 25 November 2025 | 10.57 (0.86%) | 10.53 | 10.48 - 10.57 | 0.7919 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance CEV are 10.32 and 10.43
| Weekly Target 1 | 10.29 |
| Weekly Target 2 | 10.34 |
| Weekly Target 3 | 10.4 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 10.51 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.39 (-0.29%) | 10.44 | 10.35 - 10.46 | 0.452 times | Fri 05 December 2025 | 10.42 (-0.67%) | 10.48 | 10.36 - 10.49 | 0.7671 times | Fri 28 November 2025 | 10.49 (0.1%) | 10.53 | 10.45 - 10.57 | 0.5396 times | Fri 21 November 2025 | 10.48 (0.1%) | 10.51 | 10.33 - 10.62 | 1.0122 times | Fri 14 November 2025 | 10.47 (0.19%) | 10.48 | 10.40 - 10.54 | 0.581 times | Fri 07 November 2025 | 10.45 (2.25%) | 10.24 | 10.24 - 10.50 | 1.1596 times | Fri 31 October 2025 | 10.22 (0.89%) | 10.19 | 10.12 - 10.29 | 2.0616 times | Fri 24 October 2025 | 10.13 (0.2%) | 10.17 | 10.12 - 10.26 | 1.0147 times | Fri 17 October 2025 | 10.11 (-0.2%) | 10.13 | 10.10 - 10.30 | 1.3415 times | Fri 10 October 2025 | 10.13 (0.4%) | 10.14 | 9.97 - 10.16 | 1.0705 times | Fri 03 October 2025 | 10.09 (1.2%) | 9.97 | 9.96 - 10.17 | 1.0401 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance CEV are 10.3 and 10.44
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 10.41 |
| Monthly Target 4 | 10.47 |
| Monthly Target 5 | 10.55 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.39 (-0.95%) | 10.48 | 10.35 - 10.49 | 0.2298 times | Fri 28 November 2025 | 10.49 (2.64%) | 10.24 | 10.24 - 10.62 | 0.6206 times | Fri 31 October 2025 | 10.22 (1.39%) | 10.12 | 9.97 - 10.30 | 1.1715 times | Tue 30 September 2025 | 10.08 (6.11%) | 9.50 | 9.45 - 10.13 | 1.6106 times | Fri 29 August 2025 | 9.50 (0.53%) | 9.49 | 9.37 - 9.66 | 1.8734 times | Thu 31 July 2025 | 9.45 (-2.48%) | 9.65 | 9.35 - 9.78 | 0.8297 times | Mon 30 June 2025 | 9.69 (0.73%) | 9.62 | 9.54 - 9.75 | 1.1291 times | Fri 30 May 2025 | 9.62 (-1.43%) | 9.81 | 9.51 - 9.88 | 0.8759 times | Wed 30 April 2025 | 9.76 (-2.59%) | 10.05 | 9.31 - 10.19 | 1.1044 times | Mon 31 March 2025 | 10.02 (-3.19%) | 10.33 | 9.99 - 10.43 | 0.5549 times | Fri 28 February 2025 | 10.35 (2.07%) | 10.17 | 10.06 - 10.38 | 0.7854 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance CEV are 9.85 and 11.16
| Yearly Target 1 | 8.8 |
| Yearly Target 2 | 9.59 |
| Yearly Target 3 | 10.106666666667 |
| Yearly Target 4 | 10.9 |
| Yearly Target 5 | 11.42 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.39 (3.49%) | 10.10 | 9.31 - 10.62 | 1.4032 times | Tue 31 December 2024 | 10.04 (-2.9%) | 10.33 | 10.01 - 11.29 | 1.0301 times | Fri 29 December 2023 | 10.34 (3.61%) | 10.02 | 8.83 - 10.78 | 0.8754 times | Fri 30 December 2022 | 9.98 (-26.29%) | 13.62 | 9.12 - 13.96 | 1.1704 times | Fri 31 December 2021 | 13.54 (-1.17%) | 13.68 | 12.89 - 14.55 | 0.8718 times | Thu 31 December 2020 | 13.70 (1.63%) | 13.43 | 9.80 - 14.05 | 0.7075 times | Tue 31 December 2019 | 13.48 (21.77%) | 11.07 | 11.07 - 13.86 | 0.9656 times | Mon 31 December 2018 | 11.07 (-9.11%) | 12.13 | 10.70 - 12.27 | 0.915 times | Wed 27 December 2017 | 12.18 (-0.98%) | 12.33 | 11.97 - 13.01 | 1.0452 times | Fri 30 December 2016 | 12.30 (-7.73%) | 13.40 | 11.80 - 14.84 | 1.0159 times | Thu 31 December 2015 | 13.33 (0%) | 13.09 | 12.62 - 13.55 | 0.1842 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance CEV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance CEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (CEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.43 and EatonVance CEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance CEV stock. Volume based technical analysis of EatonVance CEV stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance CEV
DMA (daily moving average) of Eaton Vance CEV
| DMA period | DMA value |
| 5 day DMA | 10.41 |
| 12 day DMA | 10.44 |
| 20 day DMA | 10.45 |
| 35 day DMA | 10.38 |
| 50 day DMA | 10.3 |
| 100 day DMA | 9.97 |
| 150 day DMA | 9.87 |
| 200 day DMA | 9.88 |
EMA (exponential moving average) of Eaton Vance CEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.41 | 10.42 | 10.43 |
| 12 day EMA | 10.42 | 10.43 | 10.43 |
| 20 day EMA | 10.41 | 10.41 | 10.41 |
| 35 day EMA | 10.35 | 10.35 | 10.35 |
| 50 day EMA | 10.29 | 10.29 | 10.29 |
SMA (simple moving average) of Eaton Vance CEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.41 | 10.42 | 10.42 |
| 12 day SMA | 10.44 | 10.45 | 10.45 |
| 20 day SMA | 10.45 | 10.45 | 10.45 |
| 35 day SMA | 10.38 | 10.37 | 10.36 |
| 50 day SMA | 10.3 | 10.29 | 10.28 |
| 100 day SMA | 9.97 | 9.96 | 9.96 |
| 150 day SMA | 9.87 | 9.86 | 9.86 |
| 200 day SMA | 9.88 | 9.88 | 9.88 |
Videos related to: EatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
