Munafa Stock Market Course + Intraday & FNO calls 
EatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance CEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEV
- CEV Experts view
- Tomorrow's Movement CEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.24 and 10.34
| Intraday Target 1 | 10.22 |
| Intraday Target 2 | 10.26 |
| Intraday Target 3 | 10.316666666667 |
| Intraday Target 4 | 10.36 |
| Intraday Target 5 | 10.42 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.31 (-0.77%) | 10.37 | 10.27 - 10.37 | 0.4853 times | Thu 11 June 2026 | 10.39 (-0.29%) | 10.67 | 10.35 - 10.67 | 0.4561 times | Wed 10 June 2026 | 10.42 (1.46%) | 10.27 | 10.27 - 10.42 | 1.1477 times | Tue 09 June 2026 | 10.27 (0.29%) | 10.25 | 10.23 - 10.33 | 0.4138 times | Mon 08 June 2026 | 10.24 (-0.1%) | 10.25 | 10.22 - 10.34 | 1.1267 times | Fri 05 June 2026 | 10.25 (-0.29%) | 10.22 | 10.22 - 10.30 | 1.4291 times | Thu 04 June 2026 | 10.28 (0.29%) | 10.25 | 10.19 - 10.28 | 1.0243 times | Wed 03 June 2026 | 10.25 (-0.49%) | 10.27 | 10.21 - 10.33 | 0.8701 times | Tue 02 June 2026 | 10.30 (-0.1%) | 10.30 | 10.22 - 10.30 | 0.5685 times | Mon 01 June 2026 | 10.31 (0%) | 10.31 | 10.17 - 10.47 | 2.4784 times | Fri 29 May 2026 | 10.31 (0.49%) | 10.40 | 10.19 - 10.56 | 1.3298 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance CEV are 10.27 and 10.72
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.4 |
| Weekly Target 4 | 10.58 |
| Weekly Target 5 | 10.85 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.31 (0.59%) | 10.25 | 10.22 - 10.67 | 0.9134 times | Fri 05 June 2026 | 10.25 (-0.58%) | 10.31 | 10.17 - 10.47 | 1.6031 times | Fri 29 May 2026 | 10.31 (1.28%) | 10.25 | 10.15 - 10.56 | 0.9584 times | Fri 22 May 2026 | 10.18 (0.49%) | 10.14 | 10.02 - 11.00 | 0.5115 times | Fri 15 May 2026 | 10.13 (-2.6%) | 10.42 | 10.08 - 10.47 | 0.8678 times | Fri 08 May 2026 | 10.40 (1.17%) | 10.27 | 10.13 - 10.48 | 0.7626 times | Fri 01 May 2026 | 10.28 (-0.29%) | 10.34 | 10.24 - 10.45 | 0.9397 times | Fri 24 April 2026 | 10.31 (0.29%) | 10.26 | 10.26 - 10.43 | 0.7971 times | Fri 17 April 2026 | 10.28 (-0.19%) | 10.28 | 10.23 - 10.37 | 0.7415 times | Fri 10 April 2026 | 10.30 (2.69%) | 10.00 | 9.82 - 10.30 | 1.9048 times | Thu 02 April 2026 | 10.03 (1.72%) | 9.88 | 9.86 - 10.15 | 0.6482 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance CEV are 10.06 and 10.56
| Monthly Target 1 | 9.88 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 10.383333333333 |
| Monthly Target 4 | 10.6 |
| Monthly Target 5 | 10.88 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.31 (0%) | 10.31 | 10.17 - 10.67 | 0.5783 times | Fri 29 May 2026 | 10.31 (0.1%) | 10.31 | 10.02 - 11.00 | 0.7395 times | Thu 30 April 2026 | 10.30 (2.28%) | 10.06 | 9.82 - 10.45 | 1.0618 times | Tue 31 March 2026 | 10.07 (-5.27%) | 10.70 | 9.86 - 10.77 | 0.4736 times | Fri 27 February 2026 | 10.63 (3.51%) | 10.36 | 10.27 - 10.78 | 0.5113 times | Fri 30 January 2026 | 10.27 (2.29%) | 10.10 | 10.04 - 10.29 | 0.9164 times | Wed 31 December 2025 | 10.04 (-4.29%) | 10.48 | 9.98 - 10.49 | 1.3391 times | Fri 28 November 2025 | 10.49 (2.64%) | 10.24 | 10.24 - 10.62 | 0.7988 times | Fri 31 October 2025 | 10.22 (1.39%) | 10.12 | 9.97 - 10.30 | 1.508 times | Tue 30 September 2025 | 10.08 (6.11%) | 9.50 | 9.45 - 10.13 | 2.0732 times | Fri 29 August 2025 | 9.50 (0.53%) | 9.49 | 9.37 - 9.66 | 2.3461 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance CEV are 10.07 and 11.25
| Yearly Target 1 | 9.2 |
| Yearly Target 2 | 9.75 |
| Yearly Target 3 | 10.376666666667 |
| Yearly Target 4 | 10.93 |
| Yearly Target 5 | 11.56 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.31 (2.69%) | 10.10 | 9.82 - 11.00 | 0.421 times | Wed 31 December 2025 | 10.04 (0%) | 10.10 | 9.31 - 10.62 | 1.5851 times | Tue 31 December 2024 | 10.04 (-2.9%) | 10.33 | 10.01 - 11.29 | 1.0838 times | Fri 29 December 2023 | 10.34 (3.61%) | 10.02 | 8.83 - 10.78 | 0.917 times | Fri 30 December 2022 | 9.98 (-26.29%) | 13.62 | 9.12 - 13.96 | 1.1996 times | Fri 31 December 2021 | 13.54 (-1.17%) | 13.68 | 12.89 - 14.55 | 0.9134 times | Thu 31 December 2020 | 13.70 (1.63%) | 13.43 | 9.80 - 14.05 | 0.7555 times | Tue 31 December 2019 | 13.48 (21.77%) | 11.07 | 11.07 - 13.86 | 1.0312 times | Mon 31 December 2018 | 11.07 (-9.11%) | 12.13 | 10.70 - 12.27 | 0.9772 times | Wed 27 December 2017 | 12.18 (-0.98%) | 12.33 | 11.97 - 13.01 | 1.1162 times | Fri 30 December 2016 | 12.30 (0%) | 14.82 | 11.80 - 14.82 | 0.8493 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance CEV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance CEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (CEV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.3 and EatonVance CEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance CEV stock. Volume based technical analysis of EatonVance CEV stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance CEV
DMA (daily moving average) of Eaton Vance CEV
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 10.3 |
| 20 day DMA | 10.23 |
| 35 day DMA | 10.27 |
| 50 day DMA | 10.26 |
| 100 day DMA | 10.32 |
| 150 day DMA | 10.31 |
| 200 day DMA | 10.23 |
EMA (exponential moving average) of Eaton Vance CEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.33 | 10.34 | 10.31 |
| 12 day EMA | 10.3 | 10.3 | 10.28 |
| 20 day EMA | 10.27 | 10.27 | 10.26 |
| 35 day EMA | 10.24 | 10.24 | 10.23 |
| 50 day EMA | 10.24 | 10.24 | 10.23 |
SMA (simple moving average) of Eaton Vance CEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 10.31 | 10.29 |
| 12 day SMA | 10.3 | 10.29 | 10.27 |
| 20 day SMA | 10.23 | 10.23 | 10.23 |
| 35 day SMA | 10.27 | 10.27 | 10.27 |
| 50 day SMA | 10.26 | 10.25 | 10.25 |
| 100 day SMA | 10.32 | 10.32 | 10.32 |
| 150 day SMA | 10.31 | 10.31 | 10.31 |
| 200 day SMA | 10.23 | 10.22 | 10.22 |
Videos related to: EatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
