Munafa Stock Market Course + Intraday & FNO calls 
EatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance CEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEV
- CEV Experts view
- Tomorrow's Movement CEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.13 and 10.24
| Intraday Target 1 | 10.04 |
| Intraday Target 2 | 10.11 |
| Intraday Target 3 | 10.15 |
| Intraday Target 4 | 10.22 |
| Intraday Target 5 | 10.26 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.18 (-0.39%) | 10.15 | 10.08 - 10.19 | 1.4878 times | Tue 13 January 2026 | 10.22 (0.2%) | 10.21 | 10.19 - 10.27 | 1.2142 times | Mon 12 January 2026 | 10.20 (0.29%) | 10.15 | 10.15 - 10.21 | 0.8481 times | Fri 09 January 2026 | 10.17 (0.59%) | 10.15 | 10.14 - 10.21 | 0.6606 times | Thu 08 January 2026 | 10.11 (0.1%) | 10.10 | 10.10 - 10.13 | 0.3938 times | Wed 07 January 2026 | 10.10 (0%) | 10.15 | 10.10 - 10.15 | 0.8721 times | Tue 06 January 2026 | 10.10 (0.6%) | 10.04 | 10.04 - 10.11 | 0.7111 times | Mon 05 January 2026 | 10.04 (-0.2%) | 10.05 | 10.04 - 10.06 | 1.0926 times | Fri 02 January 2026 | 10.06 (0.2%) | 10.10 | 10.04 - 10.10 | 0.9756 times | Wed 31 December 2025 | 10.04 (0.1%) | 10.05 | 10.03 - 10.06 | 1.7441 times | Tue 30 December 2025 | 10.03 (0.2%) | 10.03 | 10.02 - 10.08 | 1.8375 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance CEV are 10.13 and 10.32
| Weekly Target 1 | 9.99 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 10.176666666667 |
| Weekly Target 4 | 10.27 |
| Weekly Target 5 | 10.37 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.18 (0.1%) | 10.15 | 10.08 - 10.27 | 0.8438 times | Fri 09 January 2026 | 10.17 (1.09%) | 10.05 | 10.04 - 10.21 | 0.8866 times | Fri 02 January 2026 | 10.06 (-0.4%) | 10.11 | 9.98 - 10.11 | 1.7226 times | Fri 26 December 2025 | 10.10 (-0.59%) | 10.10 | 10.09 - 10.19 | 1.0965 times | Fri 19 December 2025 | 10.16 (-0.59%) | 10.19 | 10.10 - 10.25 | 1.2458 times | Fri 12 December 2025 | 10.22 (-1.92%) | 10.44 | 10.22 - 10.46 | 1.1585 times | Fri 05 December 2025 | 10.42 (-0.67%) | 10.48 | 10.36 - 10.49 | 0.8058 times | Fri 28 November 2025 | 10.49 (0.1%) | 10.53 | 10.45 - 10.57 | 0.5668 times | Fri 21 November 2025 | 10.48 (0.1%) | 10.51 | 10.33 - 10.62 | 1.0633 times | Fri 14 November 2025 | 10.47 (0.19%) | 10.48 | 10.40 - 10.54 | 0.6103 times | Fri 07 November 2025 | 10.45 (2.25%) | 10.24 | 10.24 - 10.50 | 1.218 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance CEV are 10.11 and 10.34
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 10.163333333333 |
| Monthly Target 4 | 10.29 |
| Monthly Target 5 | 10.39 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.18 (1.39%) | 10.10 | 10.04 - 10.27 | 0.3319 times | Wed 31 December 2025 | 10.04 (-4.29%) | 10.48 | 9.98 - 10.49 | 0.9807 times | Fri 28 November 2025 | 10.49 (2.64%) | 10.24 | 10.24 - 10.62 | 0.585 times | Fri 31 October 2025 | 10.22 (1.39%) | 10.12 | 9.97 - 10.30 | 1.1044 times | Tue 30 September 2025 | 10.08 (6.11%) | 9.50 | 9.45 - 10.13 | 1.5184 times | Fri 29 August 2025 | 9.50 (0.53%) | 9.49 | 9.37 - 9.66 | 1.7661 times | Thu 31 July 2025 | 9.45 (-2.48%) | 9.65 | 9.35 - 9.78 | 0.7822 times | Mon 30 June 2025 | 9.69 (0.73%) | 9.62 | 9.54 - 9.75 | 1.0645 times | Fri 30 May 2025 | 9.62 (-1.43%) | 9.81 | 9.51 - 9.88 | 0.8257 times | Wed 30 April 2025 | 9.76 (-2.59%) | 10.05 | 9.31 - 10.19 | 1.0411 times | Mon 31 March 2025 | 10.02 (-3.19%) | 10.33 | 9.99 - 10.43 | 0.5231 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance CEV are 10.11 and 10.34
| Yearly Target 1 | 9.93 |
| Yearly Target 2 | 10.06 |
| Yearly Target 3 | 10.163333333333 |
| Yearly Target 4 | 10.29 |
| Yearly Target 5 | 10.39 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.18 (1.39%) | 10.10 | 10.04 - 10.27 | 0.0458 times | Wed 31 December 2025 | 10.04 (0%) | 10.10 | 9.31 - 10.62 | 1.6436 times | Tue 31 December 2024 | 10.04 (-2.9%) | 10.33 | 10.01 - 11.29 | 1.1293 times | Fri 29 December 2023 | 10.34 (3.61%) | 10.02 | 8.83 - 10.78 | 0.9597 times | Fri 30 December 2022 | 9.98 (-26.29%) | 13.62 | 9.12 - 13.96 | 1.283 times | Fri 31 December 2021 | 13.54 (-1.17%) | 13.68 | 12.89 - 14.55 | 0.9557 times | Thu 31 December 2020 | 13.70 (1.63%) | 13.43 | 9.80 - 14.05 | 0.7756 times | Tue 31 December 2019 | 13.48 (21.77%) | 11.07 | 11.07 - 13.86 | 1.0585 times | Mon 31 December 2018 | 11.07 (-9.11%) | 12.13 | 10.70 - 12.27 | 1.0031 times | Wed 27 December 2017 | 12.18 (-0.98%) | 12.33 | 11.97 - 13.01 | 1.1458 times | Fri 30 December 2016 | 12.30 (-7.73%) | 13.40 | 11.80 - 14.84 | 1.1137 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance CEV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance CEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (CEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.12 and EatonVance CEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance CEV stock. Volume based technical analysis of EatonVance CEV stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance CEV
DMA (daily moving average) of Eaton Vance CEV
| DMA period | DMA value |
| 5 day DMA | 10.18 |
| 12 day DMA | 10.11 |
| 20 day DMA | 10.13 |
| 35 day DMA | 10.25 |
| 50 day DMA | 10.3 |
| 100 day DMA | 10.12 |
| 150 day DMA | 9.94 |
| 200 day DMA | 9.88 |
EMA (exponential moving average) of Eaton Vance CEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.17 | 10.17 | 10.15 |
| 12 day EMA | 10.15 | 10.15 | 10.14 |
| 20 day EMA | 10.16 | 10.16 | 10.15 |
| 35 day EMA | 10.22 | 10.22 | 10.22 |
| 50 day EMA | 10.29 | 10.29 | 10.29 |
SMA (simple moving average) of Eaton Vance CEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.18 | 10.16 | 10.14 |
| 12 day SMA | 10.11 | 10.1 | 10.09 |
| 20 day SMA | 10.13 | 10.13 | 10.13 |
| 35 day SMA | 10.25 | 10.26 | 10.26 |
| 50 day SMA | 10.3 | 10.3 | 10.3 |
| 100 day SMA | 10.12 | 10.11 | 10.11 |
| 150 day SMA | 9.94 | 9.94 | 9.93 |
| 200 day SMA | 9.88 | 9.88 | 9.88 |
Videos related to: EatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
