Munafa Stock Market Course + Intraday & FNO calls 
EatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance CEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEV
- CEV Experts view
- Tomorrow's Movement CEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.28 and 10.33
| Intraday Target 1 | 10.27 |
| Intraday Target 2 | 10.28 |
| Intraday Target 3 | 10.316666666667 |
| Intraday Target 4 | 10.33 |
| Intraday Target 5 | 10.37 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 10.30 (0%) | 10.35 | 10.30 - 10.35 | 0.9048 times | Mon 15 June 2026 | 10.30 (-0.1%) | 10.31 | 10.27 - 10.34 | 0.5053 times | Fri 12 June 2026 | 10.31 (-0.77%) | 10.37 | 10.27 - 10.37 | 0.5995 times | Thu 11 June 2026 | 10.39 (-0.29%) | 10.67 | 10.35 - 10.67 | 0.5634 times | Wed 10 June 2026 | 10.42 (1.46%) | 10.27 | 10.27 - 10.42 | 1.4179 times | Tue 09 June 2026 | 10.27 (0.29%) | 10.25 | 10.23 - 10.33 | 0.5112 times | Mon 08 June 2026 | 10.24 (-0.1%) | 10.25 | 10.22 - 10.34 | 1.3919 times | Fri 05 June 2026 | 10.25 (-0.29%) | 10.22 | 10.22 - 10.30 | 1.7655 times | Thu 04 June 2026 | 10.28 (0.29%) | 10.25 | 10.19 - 10.28 | 1.2654 times | Wed 03 June 2026 | 10.25 (-0.49%) | 10.27 | 10.21 - 10.33 | 1.0749 times | Tue 02 June 2026 | 10.30 (-0.1%) | 10.30 | 10.22 - 10.30 | 0.7023 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance CEV are 10.25 and 10.33
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 10.26 |
| Weekly Target 3 | 10.306666666667 |
| Weekly Target 4 | 10.34 |
| Weekly Target 5 | 10.39 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 10.30 (-0.1%) | 10.31 | 10.27 - 10.35 | 0.3427 times | Fri 12 June 2026 | 10.31 (0.59%) | 10.25 | 10.22 - 10.67 | 1.0897 times | Fri 05 June 2026 | 10.25 (-0.58%) | 10.31 | 10.17 - 10.47 | 1.9125 times | Fri 29 May 2026 | 10.31 (1.28%) | 10.25 | 10.15 - 10.56 | 1.1434 times | Fri 22 May 2026 | 10.18 (0.49%) | 10.14 | 10.02 - 11.00 | 0.6102 times | Fri 15 May 2026 | 10.13 (-2.6%) | 10.42 | 10.08 - 10.47 | 1.0352 times | Fri 08 May 2026 | 10.40 (1.17%) | 10.27 | 10.13 - 10.48 | 0.9097 times | Fri 01 May 2026 | 10.28 (-0.29%) | 10.34 | 10.24 - 10.45 | 1.1211 times | Fri 24 April 2026 | 10.31 (0.29%) | 10.26 | 10.26 - 10.43 | 0.951 times | Fri 17 April 2026 | 10.28 (-0.19%) | 10.28 | 10.23 - 10.37 | 0.8845 times | Fri 10 April 2026 | 10.30 (2.69%) | 10.00 | 9.82 - 10.30 | 2.2724 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance CEV are 9.99 and 10.49
| Monthly Target 1 | 9.88 |
| Monthly Target 2 | 10.09 |
| Monthly Target 3 | 10.38 |
| Monthly Target 4 | 10.59 |
| Monthly Target 5 | 10.88 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 10.30 (-0.1%) | 10.31 | 10.17 - 10.67 | 0.64 times | Fri 29 May 2026 | 10.31 (0.1%) | 10.31 | 10.02 - 11.00 | 0.7347 times | Thu 30 April 2026 | 10.30 (2.28%) | 10.06 | 9.82 - 10.45 | 1.0549 times | Tue 31 March 2026 | 10.07 (-5.27%) | 10.70 | 9.86 - 10.77 | 0.4705 times | Fri 27 February 2026 | 10.63 (3.51%) | 10.36 | 10.27 - 10.78 | 0.5079 times | Fri 30 January 2026 | 10.27 (2.29%) | 10.10 | 10.04 - 10.29 | 0.9104 times | Wed 31 December 2025 | 10.04 (-4.29%) | 10.48 | 9.98 - 10.49 | 1.3303 times | Fri 28 November 2025 | 10.49 (2.64%) | 10.24 | 10.24 - 10.62 | 0.7936 times | Fri 31 October 2025 | 10.22 (1.39%) | 10.12 | 9.97 - 10.30 | 1.4981 times | Tue 30 September 2025 | 10.08 (6.11%) | 9.50 | 9.45 - 10.13 | 2.0596 times | Fri 29 August 2025 | 9.50 (0.53%) | 9.49 | 9.37 - 9.66 | 2.3308 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance CEV are 10.06 and 11.24
| Yearly Target 1 | 9.19 |
| Yearly Target 2 | 9.75 |
| Yearly Target 3 | 10.373333333333 |
| Yearly Target 4 | 10.93 |
| Yearly Target 5 | 11.55 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 10.30 (2.59%) | 10.10 | 9.82 - 11.00 | 0.4272 times | Wed 31 December 2025 | 10.04 (0%) | 10.10 | 9.31 - 10.62 | 1.5841 times | Tue 31 December 2024 | 10.04 (-2.9%) | 10.33 | 10.01 - 11.29 | 1.0831 times | Fri 29 December 2023 | 10.34 (3.61%) | 10.02 | 8.83 - 10.78 | 0.9164 times | Fri 30 December 2022 | 9.98 (-26.29%) | 13.62 | 9.12 - 13.96 | 1.1988 times | Fri 31 December 2021 | 13.54 (-1.17%) | 13.68 | 12.89 - 14.55 | 0.9128 times | Thu 31 December 2020 | 13.70 (1.63%) | 13.43 | 9.80 - 14.05 | 0.755 times | Tue 31 December 2019 | 13.48 (21.77%) | 11.07 | 11.07 - 13.86 | 1.0305 times | Mon 31 December 2018 | 11.07 (-9.11%) | 12.13 | 10.70 - 12.27 | 0.9766 times | Wed 27 December 2017 | 12.18 (-0.98%) | 12.33 | 11.97 - 13.01 | 1.1155 times | Fri 30 December 2016 | 12.30 (0%) | 14.33 | 11.80 - 14.50 | 0.8369 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance CEV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance CEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (CEV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.3 and EatonVance CEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance CEV stock. Volume based technical analysis of EatonVance CEV stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance CEV
DMA (daily moving average) of Eaton Vance CEV
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 10.3 |
| 20 day DMA | 10.25 |
| 35 day DMA | 10.27 |
| 50 day DMA | 10.27 |
| 100 day DMA | 10.32 |
| 150 day DMA | 10.31 |
| 200 day DMA | 10.24 |
EMA (exponential moving average) of Eaton Vance CEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.31 | 10.32 | 10.33 |
| 12 day EMA | 10.3 | 10.3 | 10.3 |
| 20 day EMA | 10.27 | 10.27 | 10.27 |
| 35 day EMA | 10.25 | 10.25 | 10.25 |
| 50 day EMA | 10.26 | 10.26 | 10.26 |
SMA (simple moving average) of Eaton Vance CEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 10.34 | 10.33 |
| 12 day SMA | 10.3 | 10.3 | 10.3 |
| 20 day SMA | 10.25 | 10.24 | 10.23 |
| 35 day SMA | 10.27 | 10.27 | 10.27 |
| 50 day SMA | 10.27 | 10.26 | 10.26 |
| 100 day SMA | 10.32 | 10.32 | 10.32 |
| 150 day SMA | 10.31 | 10.31 | 10.31 |
| 200 day SMA | 10.24 | 10.23 | 10.23 |
Videos related to: EatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
