Munafa Stock Market Course + Intraday & FNO calls 
EatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance CEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEV
- CEV Experts view
- Tomorrow's Movement CEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.7 and 10.59
| Intraday Target 1 | 9.54 |
| Intraday Target 2 | 9.86 |
| Intraday Target 3 | 10.43 |
| Intraday Target 4 | 10.75 |
| Intraday Target 5 | 11.32 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.18 (0.69%) | 10.78 | 10.11 - 11.00 | 0.4725 times | Thu 21 May 2026 | 10.11 (0.2%) | 10.04 | 10.02 - 10.12 | 0.3112 times | Wed 20 May 2026 | 10.09 (0.7%) | 10.03 | 10.02 - 10.10 | 0.4893 times | Tue 19 May 2026 | 10.02 (-0.3%) | 10.05 | 10.02 - 10.05 | 1.2031 times | Mon 18 May 2026 | 10.05 (-0.79%) | 10.14 | 10.03 - 10.15 | 1.2321 times | Fri 15 May 2026 | 10.13 (-1.75%) | 10.24 | 10.08 - 10.24 | 0.7184 times | Thu 14 May 2026 | 10.31 (-0.96%) | 10.28 | 10.24 - 10.39 | 1.7992 times | Wed 13 May 2026 | 10.41 (0.87%) | 10.30 | 10.29 - 10.47 | 2.4249 times | Tue 12 May 2026 | 10.32 (-0.77%) | 10.39 | 10.28 - 10.39 | 0.5828 times | Mon 11 May 2026 | 10.40 (0%) | 10.42 | 10.40 - 10.44 | 0.7664 times | Fri 08 May 2026 | 10.40 (0.39%) | 10.41 | 10.36 - 10.48 | 1.2096 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance CEV are 10.1 and 11.08
| Weekly Target 1 | 9.42 |
| Weekly Target 2 | 9.8 |
| Weekly Target 3 | 10.4 |
| Weekly Target 4 | 10.78 |
| Weekly Target 5 | 11.38 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.18 (0.49%) | 10.14 | 10.02 - 11.00 | 0.6059 times | Fri 15 May 2026 | 10.13 (-2.6%) | 10.42 | 10.08 - 10.47 | 1.0281 times | Fri 08 May 2026 | 10.40 (1.17%) | 10.27 | 10.13 - 10.48 | 0.9034 times | Fri 01 May 2026 | 10.28 (-0.29%) | 10.34 | 10.24 - 10.45 | 1.1133 times | Fri 24 April 2026 | 10.31 (0.29%) | 10.26 | 10.26 - 10.43 | 0.9444 times | Fri 17 April 2026 | 10.28 (-0.19%) | 10.28 | 10.23 - 10.37 | 0.8784 times | Fri 10 April 2026 | 10.30 (2.69%) | 10.00 | 9.82 - 10.30 | 2.2567 times | Thu 02 April 2026 | 10.03 (1.72%) | 9.88 | 9.86 - 10.15 | 0.7679 times | Fri 27 March 2026 | 9.86 (-4.83%) | 10.42 | 9.86 - 10.51 | 1.0216 times | Fri 20 March 2026 | 10.36 (-0.86%) | 10.45 | 10.33 - 10.54 | 0.4804 times | Fri 13 March 2026 | 10.45 (-1.32%) | 10.60 | 10.41 - 10.60 | 0.271 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance CEV are 9.61 and 10.59
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 9.8 |
| Monthly Target 3 | 10.4 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.18 (-1.17%) | 10.31 | 10.02 - 11.00 | 0.4497 times | Thu 30 April 2026 | 10.30 (2.28%) | 10.06 | 9.82 - 10.45 | 0.9195 times | Tue 31 March 2026 | 10.07 (-5.27%) | 10.70 | 9.86 - 10.77 | 0.4102 times | Fri 27 February 2026 | 10.63 (3.51%) | 10.36 | 10.27 - 10.78 | 0.4427 times | Fri 30 January 2026 | 10.27 (2.29%) | 10.10 | 10.04 - 10.29 | 0.7936 times | Wed 31 December 2025 | 10.04 (-4.29%) | 10.48 | 9.98 - 10.49 | 1.1596 times | Fri 28 November 2025 | 10.49 (2.64%) | 10.24 | 10.24 - 10.62 | 0.6917 times | Fri 31 October 2025 | 10.22 (1.39%) | 10.12 | 9.97 - 10.30 | 1.3059 times | Tue 30 September 2025 | 10.08 (6.11%) | 9.50 | 9.45 - 10.13 | 1.7954 times | Fri 29 August 2025 | 9.50 (0.53%) | 9.49 | 9.37 - 9.66 | 2.0317 times | Thu 31 July 2025 | 9.45 (-2.48%) | 9.65 | 9.35 - 9.78 | 0.9249 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance CEV are 10 and 11.18
| Yearly Target 1 | 9.15 |
| Yearly Target 2 | 9.67 |
| Yearly Target 3 | 10.333333333333 |
| Yearly Target 4 | 10.85 |
| Yearly Target 5 | 11.51 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.18 (1.39%) | 10.10 | 9.82 - 11.00 | 0.3452 times | Wed 31 December 2025 | 10.04 (0%) | 10.10 | 9.31 - 10.62 | 1.5976 times | Tue 31 December 2024 | 10.04 (-2.9%) | 10.33 | 10.01 - 11.29 | 1.0924 times | Fri 29 December 2023 | 10.34 (3.61%) | 10.02 | 8.83 - 10.78 | 0.9242 times | Fri 30 December 2022 | 9.98 (-26.29%) | 13.62 | 9.12 - 13.96 | 1.2091 times | Fri 31 December 2021 | 13.54 (-1.17%) | 13.68 | 12.89 - 14.55 | 0.9207 times | Thu 31 December 2020 | 13.70 (1.63%) | 13.43 | 9.80 - 14.05 | 0.7615 times | Tue 31 December 2019 | 13.48 (21.77%) | 11.07 | 11.07 - 13.86 | 1.0393 times | Mon 31 December 2018 | 11.07 (-9.11%) | 12.13 | 10.70 - 12.27 | 0.9849 times | Wed 27 December 2017 | 12.18 (-0.98%) | 12.33 | 11.97 - 13.01 | 1.1251 times | Fri 30 December 2016 | 12.30 (0%) | 14.09 | 11.80 - 14.84 | 0.8892 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance CEV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance CEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (CEV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.24 and EatonVance CEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance CEV stock. Volume based technical analysis of EatonVance CEV stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance CEV
DMA (daily moving average) of Eaton Vance CEV
| DMA period | DMA value |
| 5 day DMA | 10.09 |
| 12 day DMA | 10.23 |
| 20 day DMA | 10.26 |
| 35 day DMA | 10.25 |
| 50 day DMA | 10.24 |
| 100 day DMA | 10.3 |
| 150 day DMA | 10.3 |
| 200 day DMA | 10.17 |
EMA (exponential moving average) of Eaton Vance CEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 10.12 | 10.12 |
| 12 day EMA | 10.19 | 10.19 | 10.21 |
| 20 day EMA | 10.23 | 10.23 | 10.24 |
| 35 day EMA | 10.26 | 10.26 | 10.27 |
| 50 day EMA | 10.25 | 10.25 | 10.26 |
SMA (simple moving average) of Eaton Vance CEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.09 | 10.08 | 10.12 |
| 12 day SMA | 10.23 | 10.25 | 10.26 |
| 20 day SMA | 10.26 | 10.27 | 10.28 |
| 35 day SMA | 10.25 | 10.25 | 10.25 |
| 50 day SMA | 10.24 | 10.25 | 10.25 |
| 100 day SMA | 10.3 | 10.3 | 10.3 |
| 150 day SMA | 10.3 | 10.31 | 10.31 |
| 200 day SMA | 10.17 | 10.17 | 10.17 |
Videos related to: EatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
