Munafa Stock Market Course + Intraday & FNO calls 
EatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance CEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEV
- CEV Experts view
- Tomorrow's Movement CEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.02 and 10.08
| Intraday Target 1 | 10.01 |
| Intraday Target 2 | 10.03 |
| Intraday Target 3 | 10.066666666667 |
| Intraday Target 4 | 10.09 |
| Intraday Target 5 | 10.13 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 10.06 (0.2%) | 10.10 | 10.04 - 10.10 | 0.6767 times | Wed 31 December 2025 | 10.04 (0.1%) | 10.05 | 10.03 - 10.06 | 1.2097 times | Tue 30 December 2025 | 10.03 (0.2%) | 10.03 | 10.02 - 10.08 | 1.2745 times | Mon 29 December 2025 | 10.01 (-0.89%) | 10.11 | 9.98 - 10.11 | 1.8662 times | Fri 26 December 2025 | 10.10 (-0.49%) | 10.12 | 10.09 - 10.15 | 0.5183 times | Wed 24 December 2025 | 10.15 (0%) | 10.15 | 10.11 - 10.16 | 0.2758 times | Tue 23 December 2025 | 10.15 (0.1%) | 10.13 | 10.10 - 10.19 | 0.9214 times | Mon 22 December 2025 | 10.14 (-0.2%) | 10.10 | 10.10 - 10.17 | 1.4842 times | Fri 19 December 2025 | 10.16 (-0.1%) | 10.15 | 10.10 - 10.18 | 1.2514 times | Thu 18 December 2025 | 10.17 (-0.39%) | 10.19 | 10.13 - 10.19 | 0.5218 times | Wed 17 December 2025 | 10.21 (0.1%) | 10.15 | 10.13 - 10.21 | 0.5647 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance CEV are 9.96 and 10.09
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 10.05 |
| Weekly Target 4 | 10.12 |
| Weekly Target 5 | 10.18 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 10.06 (-0.4%) | 10.11 | 9.98 - 10.11 | 1.4783 times | Fri 26 December 2025 | 10.10 (-0.59%) | 10.10 | 10.09 - 10.19 | 0.9409 times | Fri 19 December 2025 | 10.16 (-0.59%) | 10.19 | 10.10 - 10.25 | 1.0691 times | Fri 12 December 2025 | 10.22 (-1.92%) | 10.44 | 10.22 - 10.46 | 0.9942 times | Fri 05 December 2025 | 10.42 (-0.67%) | 10.48 | 10.36 - 10.49 | 0.6915 times | Fri 28 November 2025 | 10.49 (0.1%) | 10.53 | 10.45 - 10.57 | 0.4864 times | Fri 21 November 2025 | 10.48 (0.1%) | 10.51 | 10.33 - 10.62 | 0.9124 times | Fri 14 November 2025 | 10.47 (0.19%) | 10.48 | 10.40 - 10.54 | 0.5237 times | Fri 07 November 2025 | 10.45 (2.25%) | 10.24 | 10.24 - 10.50 | 1.0452 times | Fri 31 October 2025 | 10.22 (0.89%) | 10.19 | 10.12 - 10.29 | 1.8583 times | Fri 24 October 2025 | 10.13 (0.2%) | 10.17 | 10.12 - 10.26 | 0.9146 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance CEV are 10.02 and 10.08
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 10.03 |
| Monthly Target 3 | 10.066666666667 |
| Monthly Target 4 | 10.09 |
| Monthly Target 5 | 10.13 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 10.06 (0.2%) | 10.10 | 10.04 - 10.10 | 0.0404 times | Wed 31 December 2025 | 10.04 (-4.29%) | 10.48 | 9.98 - 10.49 | 1.0103 times | Fri 28 November 2025 | 10.49 (2.64%) | 10.24 | 10.24 - 10.62 | 0.6027 times | Fri 31 October 2025 | 10.22 (1.39%) | 10.12 | 9.97 - 10.30 | 1.1377 times | Tue 30 September 2025 | 10.08 (6.11%) | 9.50 | 9.45 - 10.13 | 1.5641 times | Fri 29 August 2025 | 9.50 (0.53%) | 9.49 | 9.37 - 9.66 | 1.8193 times | Thu 31 July 2025 | 9.45 (-2.48%) | 9.65 | 9.35 - 9.78 | 0.8058 times | Mon 30 June 2025 | 9.69 (0.73%) | 9.62 | 9.54 - 9.75 | 1.0966 times | Fri 30 May 2025 | 9.62 (-1.43%) | 9.81 | 9.51 - 9.88 | 0.8506 times | Wed 30 April 2025 | 9.76 (-2.59%) | 10.05 | 9.31 - 10.19 | 1.0725 times | Mon 31 March 2025 | 10.02 (-3.19%) | 10.33 | 9.99 - 10.43 | 0.5389 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance CEV are 10.02 and 10.08
| Yearly Target 1 | 10.01 |
| Yearly Target 2 | 10.03 |
| Yearly Target 3 | 10.066666666667 |
| Yearly Target 4 | 10.09 |
| Yearly Target 5 | 10.13 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 10.06 (0.2%) | 10.10 | 10.04 - 10.10 | 0.0054 times | Wed 31 December 2025 | 10.04 (0%) | 10.10 | 9.31 - 10.62 | 1.6502 times | Tue 31 December 2024 | 10.04 (-2.9%) | 10.33 | 10.01 - 11.29 | 1.1338 times | Fri 29 December 2023 | 10.34 (3.61%) | 10.02 | 8.83 - 10.78 | 0.9635 times | Fri 30 December 2022 | 9.98 (-26.29%) | 13.62 | 9.12 - 13.96 | 1.2882 times | Fri 31 December 2021 | 13.54 (-1.17%) | 13.68 | 12.89 - 14.55 | 0.9596 times | Thu 31 December 2020 | 13.70 (1.63%) | 13.43 | 9.80 - 14.05 | 0.7787 times | Tue 31 December 2019 | 13.48 (21.77%) | 11.07 | 11.07 - 13.86 | 1.0628 times | Mon 31 December 2018 | 11.07 (-9.11%) | 12.13 | 10.70 - 12.27 | 1.0072 times | Wed 27 December 2017 | 12.18 (-0.98%) | 12.33 | 11.97 - 13.01 | 1.1505 times | Fri 30 December 2016 | 12.30 (-7.73%) | 13.40 | 11.80 - 14.84 | 1.1183 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance CEV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance CEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (CEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.09 and EatonVance CEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance CEV stock. Volume based technical analysis of EatonVance CEV stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance CEV
DMA (daily moving average) of Eaton Vance CEV
| DMA period | DMA value |
| 5 day DMA | 10.05 |
| 12 day DMA | 10.12 |
| 20 day DMA | 10.22 |
| 35 day DMA | 10.32 |
| 50 day DMA | 10.31 |
| 100 day DMA | 10.07 |
| 150 day DMA | 9.91 |
| 200 day DMA | 9.88 |
EMA (exponential moving average) of Eaton Vance CEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 10.07 | 10.08 |
| 12 day EMA | 10.13 | 10.14 | 10.16 |
| 20 day EMA | 10.17 | 10.18 | 10.2 |
| 35 day EMA | 10.21 | 10.22 | 10.23 |
| 50 day EMA | 10.27 | 10.28 | 10.29 |
SMA (simple moving average) of Eaton Vance CEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.05 | 10.07 | 10.09 |
| 12 day SMA | 10.12 | 10.13 | 10.15 |
| 20 day SMA | 10.22 | 10.23 | 10.25 |
| 35 day SMA | 10.32 | 10.33 | 10.34 |
| 50 day SMA | 10.31 | 10.31 | 10.31 |
| 100 day SMA | 10.07 | 10.06 | 10.06 |
| 150 day SMA | 9.91 | 9.91 | 9.9 |
| 200 day SMA | 9.88 | 9.88 | 9.88 |
Videos related to: EatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
