EatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance CEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEV
- CEV Experts view
- Tomorrow's Movement CEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.26 and 10.46
| Intraday Target 1 | 10.16 |
| Intraday Target 2 | 10.26 |
| Intraday Target 3 | 10.36 |
| Intraday Target 4 | 10.46 |
| Intraday Target 5 | 10.56 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.36 (0.1%) | 10.36 | 10.26 - 10.46 | 0.7806 times | Thu 03 September 2026 | 10.35 (-0.58%) | 10.42 | 10.30 - 10.54 | 0.6312 times | Wed 02 September 2026 | 10.41 (-2.35%) | 10.63 | 10.21 - 10.63 | 1.9528 times | Tue 01 September 2026 | 10.66 (-0.19%) | 10.65 | 10.53 - 10.73 | 1.1854 times | Mon 31 August 2026 | 10.68 (-0.37%) | 10.72 | 10.50 - 10.72 | 1.5087 times | Fri 28 August 2026 | 10.72 (0.66%) | 10.70 | 10.60 - 10.72 | 0.508 times | Thu 27 August 2026 | 10.65 (-1.75%) | 10.81 | 10.60 - 10.84 | 0.4105 times | Wed 26 August 2026 | 10.84 (0.18%) | 10.82 | 10.75 - 10.84 | 0.739 times | Tue 25 August 2026 | 10.82 (-0.18%) | 10.82 | 10.70 - 10.82 | 1.2008 times | Mon 24 August 2026 | 10.84 (1.4%) | 10.69 | 10.67 - 10.84 | 1.0828 times | Fri 21 August 2026 | 10.69 (0.38%) | 10.64 | 10.61 - 10.69 | 1.3548 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance CEV are 10.03 and 10.55
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 10.14 |
| Weekly Target 3 | 10.433333333333 |
| Weekly Target 4 | 10.66 |
| Weekly Target 5 | 10.95 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.36 (-3.36%) | 10.72 | 10.21 - 10.73 | 1.0709 times | Fri 28 August 2026 | 10.72 (0.28%) | 10.69 | 10.60 - 10.84 | 0.6966 times | Fri 21 August 2026 | 10.69 (2%) | 10.50 | 10.47 - 10.77 | 1.0626 times | Fri 14 August 2026 | 10.48 (0.1%) | 10.35 | 10.35 - 10.75 | 1.0804 times | Fri 07 August 2026 | 10.47 (4.18%) | 10.10 | 10.04 - 10.47 | 0.8672 times | Fri 31 July 2026 | 10.05 (-0.99%) | 10.20 | 10.05 - 10.26 | 1.2013 times | Fri 24 July 2026 | 10.15 (-3.43%) | 10.60 | 10.15 - 10.63 | 1.5616 times | Fri 17 July 2026 | 10.51 (-0.76%) | 10.57 | 10.46 - 10.63 | 0.8706 times | Fri 10 July 2026 | 10.59 (0.09%) | 10.63 | 10.38 - 10.63 | 0.8306 times | Thu 02 July 2026 | 10.58 (1.05%) | 10.42 | 10.41 - 10.65 | 0.7582 times | Fri 26 June 2026 | 10.47 (1.55%) | 10.32 | 10.30 - 10.47 | 1.0484 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance CEV are 10.03 and 10.55
| Monthly Target 1 | 9.91 |
| Monthly Target 2 | 10.14 |
| Monthly Target 3 | 10.433333333333 |
| Monthly Target 4 | 10.66 |
| Monthly Target 5 | 10.95 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.36 (-3%) | 10.65 | 10.21 - 10.73 | 0.2025 times | Mon 31 August 2026 | 10.68 (6.27%) | 10.10 | 10.04 - 10.84 | 1.0003 times | Fri 31 July 2026 | 10.05 (-4.47%) | 10.55 | 10.05 - 10.64 | 1.1928 times | Tue 30 June 2026 | 10.52 (2.04%) | 10.31 | 10.17 - 10.67 | 1.3279 times | Fri 29 May 2026 | 10.31 (0.1%) | 10.31 | 10.02 - 11.00 | 0.9207 times | Thu 30 April 2026 | 10.30 (2.28%) | 10.06 | 9.82 - 10.45 | 1.3219 times | Tue 31 March 2026 | 10.07 (-5.27%) | 10.70 | 9.86 - 10.77 | 0.5896 times | Fri 27 February 2026 | 10.63 (3.51%) | 10.36 | 10.27 - 10.78 | 0.6365 times | Fri 30 January 2026 | 10.27 (2.29%) | 10.10 | 10.04 - 10.29 | 1.1409 times | Wed 31 December 2025 | 10.04 (-4.29%) | 10.48 | 9.98 - 10.49 | 1.667 times | Fri 28 November 2025 | 10.49 (2.64%) | 10.24 | 10.24 - 10.62 | 0.9944 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance CEV are 10.09 and 11.27
| Yearly Target 1 | 9.21 |
| Yearly Target 2 | 9.79 |
| Yearly Target 3 | 10.393333333333 |
| Yearly Target 4 | 10.97 |
| Yearly Target 5 | 11.57 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.36 (3.19%) | 10.10 | 9.82 - 11.00 | 0.643 times | Wed 31 December 2025 | 10.04 (0%) | 10.10 | 9.31 - 10.62 | 1.5484 times | Tue 31 December 2024 | 10.04 (-2.9%) | 10.33 | 10.01 - 11.29 | 1.0587 times | Fri 29 December 2023 | 10.34 (3.61%) | 10.02 | 8.83 - 10.78 | 0.8957 times | Fri 30 December 2022 | 9.98 (-26.29%) | 13.62 | 9.12 - 13.96 | 1.1718 times | Fri 31 December 2021 | 13.54 (-1.17%) | 13.68 | 12.89 - 14.55 | 0.8923 times | Thu 31 December 2020 | 13.70 (1.63%) | 13.43 | 9.80 - 14.05 | 0.738 times | Tue 31 December 2019 | 13.48 (21.77%) | 11.07 | 11.07 - 13.86 | 1.0073 times | Mon 31 December 2018 | 11.07 (-9.11%) | 12.13 | 10.70 - 12.27 | 0.9546 times | Wed 27 December 2017 | 12.18 (-0.98%) | 12.33 | 11.97 - 13.01 | 1.0904 times | Fri 30 December 2016 | 12.30 (0%) | 14.25 | 11.80 - 14.50 | 0.6064 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance CEV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance CEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance CEV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.66
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (CEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.63 and EatonVance CEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance CEV stock. Volume based technical analysis of EatonVance CEV stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance CEV
DMA (daily moving average) of Eaton Vance CEV
| DMA period | DMA value |
| 5 day DMA | 10.49 |
| 12 day DMA | 10.64 |
| 20 day DMA | 10.61 |
| 35 day DMA | 10.44 |
| 50 day DMA | 10.47 |
| 100 day DMA | 10.38 |
| 150 day DMA | 10.38 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Eaton Vance CEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.47 | 10.52 | 10.6 |
| 12 day EMA | 10.55 | 10.59 | 10.63 |
| 20 day EMA | 10.55 | 10.57 | 10.59 |
| 35 day EMA | 10.52 | 10.53 | 10.54 |
| 50 day EMA | 10.47 | 10.47 | 10.48 |
SMA (simple moving average) of Eaton Vance CEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.49 | 10.56 | 10.62 |
| 12 day SMA | 10.64 | 10.66 | 10.69 |
| 20 day SMA | 10.61 | 10.61 | 10.61 |
| 35 day SMA | 10.44 | 10.45 | 10.46 |
| 50 day SMA | 10.47 | 10.47 | 10.47 |
| 100 day SMA | 10.38 | 10.38 | 10.38 |
| 150 day SMA | 10.38 | 10.38 | 10.38 |
| 200 day SMA | 10.35 | 10.35 | 10.35 |


