Munafa Stock Market Course + Intraday & FNO calls 
EatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance CEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEV
- CEV Experts view
- Tomorrow's Movement CEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.04 and 10.33
| Intraday Target 1 | 9.96 |
| Intraday Target 2 | 10.12 |
| Intraday Target 3 | 10.253333333333 |
| Intraday Target 4 | 10.41 |
| Intraday Target 5 | 10.54 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.27 (-1.06%) | 10.38 | 10.10 - 10.39 | 1.0775 times | Fri 02 October 2026 | 10.38 (1.07%) | 10.34 | 10.25 - 10.44 | 0.5542 times | Thu 01 October 2026 | 10.27 (1.28%) | 10.20 | 10.14 - 10.27 | 0.2958 times | Wed 30 September 2026 | 10.14 (1.6%) | 10.03 | 9.95 - 10.34 | 1.5841 times | Tue 29 September 2026 | 9.98 (1.32%) | 9.90 | 9.90 - 10.10 | 1.1679 times | Mon 28 September 2026 | 9.85 (-2.28%) | 10.01 | 9.85 - 10.02 | 1.2024 times | Fri 25 September 2026 | 10.08 (0.7%) | 9.99 | 9.94 - 10.15 | 0.4458 times | Thu 24 September 2026 | 10.01 (-1.86%) | 10.17 | 9.98 - 10.17 | 1.4842 times | Wed 23 September 2026 | 10.20 (1.19%) | 10.13 | 9.96 - 10.20 | 0.5504 times | Tue 22 September 2026 | 10.08 (1.82%) | 9.88 | 9.83 - 10.27 | 1.6378 times | Mon 21 September 2026 | 9.90 (-0.4%) | 9.99 | 9.77 - 10.00 | 0.3911 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance CEV are 10.04 and 10.33
| Weekly Target 1 | 9.96 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 10.253333333333 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 10.54 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.27 (-1.06%) | 10.38 | 10.10 - 10.39 | 0.4441 times | Fri 02 October 2026 | 10.38 (2.98%) | 10.01 | 9.85 - 10.44 | 1.9803 times | Fri 25 September 2026 | 10.08 (1.41%) | 9.99 | 9.77 - 10.27 | 1.8586 times | Fri 18 September 2026 | 9.94 (-3.02%) | 10.18 | 9.80 - 10.44 | 0.9375 times | Fri 11 September 2026 | 10.25 (-1.06%) | 10.34 | 10.02 - 10.36 | 0.6158 times | Fri 04 September 2026 | 10.36 (-3.36%) | 10.72 | 10.21 - 10.73 | 0.9333 times | Fri 28 August 2026 | 10.72 (0.28%) | 10.69 | 10.60 - 10.84 | 0.6071 times | Fri 21 August 2026 | 10.69 (2%) | 10.50 | 10.47 - 10.77 | 0.9261 times | Fri 14 August 2026 | 10.48 (0.1%) | 10.35 | 10.35 - 10.75 | 0.9415 times | Fri 07 August 2026 | 10.47 (4.18%) | 10.10 | 10.04 - 10.47 | 0.7558 times | Fri 31 July 2026 | 10.05 (-0.99%) | 10.20 | 10.05 - 10.26 | 1.0469 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance CEV are 10.19 and 10.53
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 10.27 |
| Monthly Target 4 | 10.44 |
| Monthly Target 5 | 10.61 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.27 (1.28%) | 10.20 | 10.10 - 10.44 | 0.2291 times | Wed 30 September 2026 | 10.14 (-5.06%) | 10.65 | 9.77 - 10.73 | 1.6558 times | Mon 31 August 2026 | 10.68 (6.27%) | 10.10 | 10.04 - 10.84 | 0.9984 times | Fri 31 July 2026 | 10.05 (-4.47%) | 10.55 | 10.05 - 10.64 | 1.1905 times | Tue 30 June 2026 | 10.52 (2.04%) | 10.31 | 10.17 - 10.67 | 1.3254 times | Fri 29 May 2026 | 10.31 (0.1%) | 10.31 | 10.02 - 11.00 | 0.9189 times | Thu 30 April 2026 | 10.30 (2.28%) | 10.06 | 9.82 - 10.45 | 1.3194 times | Tue 31 March 2026 | 10.07 (-5.27%) | 10.70 | 9.86 - 10.77 | 0.5885 times | Fri 27 February 2026 | 10.63 (3.51%) | 10.36 | 10.27 - 10.78 | 0.6353 times | Fri 30 January 2026 | 10.27 (2.29%) | 10.10 | 10.04 - 10.29 | 1.1387 times | Wed 31 December 2025 | 10.04 (-4.29%) | 10.48 | 9.98 - 10.49 | 1.6639 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance CEV are 10.02 and 11.25
| Yearly Target 1 | 9.12 |
| Yearly Target 2 | 9.69 |
| Yearly Target 3 | 10.346666666667 |
| Yearly Target 4 | 10.92 |
| Yearly Target 5 | 11.58 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.27 (2.29%) | 10.10 | 9.77 - 11.00 | 0.7632 times | Wed 31 December 2025 | 10.04 (0%) | 10.10 | 9.31 - 10.62 | 1.5285 times | Tue 31 December 2024 | 10.04 (-2.9%) | 10.33 | 10.01 - 11.29 | 1.0451 times | Fri 29 December 2023 | 10.34 (3.61%) | 10.02 | 8.83 - 10.78 | 0.8842 times | Fri 30 December 2022 | 9.98 (-26.29%) | 13.62 | 9.12 - 13.96 | 1.1567 times | Fri 31 December 2021 | 13.54 (-1.17%) | 13.68 | 12.89 - 14.55 | 0.8808 times | Thu 31 December 2020 | 13.70 (1.63%) | 13.43 | 9.80 - 14.05 | 0.7285 times | Tue 31 December 2019 | 13.48 (21.77%) | 11.07 | 11.07 - 13.86 | 0.9943 times | Mon 31 December 2018 | 11.07 (-9.11%) | 12.13 | 10.70 - 12.27 | 0.9423 times | Wed 27 December 2017 | 12.18 (-0.98%) | 12.33 | 11.97 - 13.01 | 1.0763 times | Fri 30 December 2016 | 12.30 (0%) | 14.18 | 11.80 - 14.50 | 0.514 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance CEV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance CEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (CEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.09 and EatonVance CEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance CEV stock. Volume based technical analysis of EatonVance CEV stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance CEV
DMA (daily moving average) of Eaton Vance CEV
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 10.09 |
| 20 day DMA | 10.14 |
| 35 day DMA | 10.35 |
| 50 day DMA | 10.33 |
| 100 day DMA | 10.34 |
| 150 day DMA | 10.33 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of Eaton Vance CEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.21 | 10.12 |
| 12 day EMA | 10.18 | 10.16 | 10.12 |
| 20 day EMA | 10.2 | 10.19 | 10.17 |
| 35 day EMA | 10.23 | 10.23 | 10.22 |
| 50 day EMA | 10.32 | 10.32 | 10.32 |
SMA (simple moving average) of Eaton Vance CEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.12 | 10.06 |
| 12 day SMA | 10.09 | 10.07 | 10.06 |
| 20 day SMA | 10.14 | 10.14 | 10.14 |
| 35 day SMA | 10.35 | 10.36 | 10.36 |
| 50 day SMA | 10.33 | 10.33 | 10.33 |
| 100 day SMA | 10.34 | 10.34 | 10.34 |
| 150 day SMA | 10.33 | 10.33 | 10.34 |
| 200 day SMA | 10.32 | 10.32 | 10.32 |
Videos related to: EatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
