Munafa Stock Market Course + Intraday & FNO calls 
CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Securities CET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CET
- CET Experts view
- Tomorrow's Movement CET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralSecurities
Strong intraday Stock price targets for CentralSecurities are 55.12 and 55.71
| Intraday Target 1 | 54.99 |
| Intraday Target 2 | 55.25 |
| Intraday Target 3 | 55.583333333333 |
| Intraday Target 4 | 55.84 |
| Intraday Target 5 | 56.17 |
Daily price and volume Central Securities
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 55.50 (0.58%) | 55.92 | 55.33 - 55.92 | 1.1262 times | Wed 16 September 2026 | 55.18 (-0.9%) | 55.78 | 55.12 - 56.18 | 0.9892 times | Tue 15 September 2026 | 55.68 (-0.38%) | 55.19 | 55.19 - 56.19 | 1.1865 times | Mon 14 September 2026 | 55.89 (-0.2%) | 55.85 | 55.16 - 56.23 | 1.5305 times | Fri 11 September 2026 | 56.00 (0.9%) | 55.77 | 55.27 - 56.00 | 0.3838 times | Thu 10 September 2026 | 55.50 (-0.18%) | 55.19 | 55.16 - 55.60 | 0.5018 times | Wed 09 September 2026 | 55.60 (-0.38%) | 55.52 | 55.46 - 55.86 | 0.7211 times | Tue 08 September 2026 | 55.81 (2.05%) | 54.75 | 54.75 - 55.85 | 2.273 times | Fri 04 September 2026 | 54.69 (0.07%) | 54.36 | 54.36 - 54.78 | 0.301 times | Thu 03 September 2026 | 54.65 (0.94%) | 54.69 | 54.13 - 54.86 | 0.9868 times | Wed 02 September 2026 | 54.14 (0.15%) | 54.40 | 54.03 - 54.84 | 1.18 times |
Weekly price and charts CentralSecurities
Strong weekly Stock price targets for CentralSecurities CET are 54.76 and 55.87
| Weekly Target 1 | 54.51 |
| Weekly Target 2 | 55 |
| Weekly Target 3 | 55.616666666667 |
| Weekly Target 4 | 56.11 |
| Weekly Target 5 | 56.73 |
Weekly price and volumes for Central Securities
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 55.50 (-0.89%) | 55.85 | 55.12 - 56.23 | 0.8668 times | Fri 11 September 2026 | 56.00 (2.4%) | 54.75 | 54.75 - 56.00 | 0.6959 times | Fri 04 September 2026 | 54.69 (-0.2%) | 54.68 | 54.01 - 55.11 | 0.8791 times | Fri 28 August 2026 | 54.80 (0.05%) | 54.58 | 54.50 - 55.50 | 0.9622 times | Fri 21 August 2026 | 54.77 (-0.71%) | 55.30 | 54.21 - 55.47 | 0.8503 times | Fri 14 August 2026 | 55.16 (-0.93%) | 55.56 | 54.77 - 55.99 | 1.5429 times | Fri 07 August 2026 | 55.68 (4.19%) | 53.55 | 53.55 - 55.68 | 0.9391 times | Fri 31 July 2026 | 53.44 (2.38%) | 52.64 | 52.19 - 53.44 | 0.7984 times | Fri 24 July 2026 | 52.20 (-0.44%) | 52.80 | 52.16 - 53.23 | 1.2183 times | Fri 17 July 2026 | 52.43 (-0.4%) | 52.87 | 52.33 - 53.25 | 1.2469 times | Fri 10 July 2026 | 52.64 (-0.11%) | 52.70 | 52.29 - 53.25 | 1.2513 times |
Monthly price and charts CentralSecurities
Strong monthly Stock price targets for CentralSecurities CET are 54.76 and 56.98
| Monthly Target 1 | 53.03 |
| Monthly Target 2 | 54.26 |
| Monthly Target 3 | 55.246666666667 |
| Monthly Target 4 | 56.48 |
| Monthly Target 5 | 57.47 |
Monthly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 55.50 (2.06%) | 54.87 | 54.01 - 56.23 | 0.4201 times | Mon 31 August 2026 | 54.38 (1.76%) | 53.55 | 53.55 - 55.99 | 0.8407 times | Fri 31 July 2026 | 53.44 (1.75%) | 52.60 | 52.16 - 53.44 | 1.001 times | Tue 30 June 2026 | 52.52 (-1.54%) | 53.08 | 50.51 - 54.65 | 1.0537 times | Fri 29 May 2026 | 53.34 (0.17%) | 53.15 | 52.25 - 54.28 | 0.8998 times | Thu 30 April 2026 | 53.25 (7.23%) | 50.12 | 49.53 - 53.88 | 0.9696 times | Tue 31 March 2026 | 49.66 (-5.63%) | 52.08 | 48.42 - 52.85 | 1.334 times | Fri 27 February 2026 | 52.62 (0.79%) | 51.99 | 51.00 - 52.95 | 1.199 times | Fri 30 January 2026 | 52.21 (2.96%) | 50.76 | 50.40 - 52.64 | 1.1679 times | Wed 31 December 2025 | 50.71 (1.32%) | 49.84 | 49.63 - 51.39 | 1.1141 times | Fri 28 November 2025 | 50.05 (-2.05%) | 50.90 | 47.82 - 52.44 | 1.5591 times |
Yearly price and charts CentralSecurities
Strong yearly Stock price targets for CentralSecurities CET are 51.96 and 59.77
| Yearly Target 1 | 45.57 |
| Yearly Target 2 | 50.54 |
| Yearly Target 3 | 53.383333333333 |
| Yearly Target 4 | 58.35 |
| Yearly Target 5 | 61.19 |
Yearly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 55.50 (9.45%) | 50.76 | 48.42 - 56.23 | 1.0128 times | Wed 31 December 2025 | 50.71 (10.99%) | 45.85 | 40.24 - 52.44 | 1.1783 times | Tue 31 December 2024 | 45.69 (20.97%) | 37.71 | 36.89 - 49.51 | 1.2443 times | Fri 29 December 2023 | 37.77 (13.12%) | 33.53 | 33.07 - 38.24 | 0.7955 times | Fri 30 December 2022 | 33.39 (-25.1%) | 44.60 | 33.01 - 44.86 | 1.0008 times | Fri 31 December 2021 | 44.58 (36.58%) | 32.65 | 31.70 - 45.14 | 0.9702 times | Thu 31 December 2020 | 32.64 (-1.39%) | 33.69 | 19.40 - 34.04 | 0.9818 times | Tue 31 December 2019 | 33.10 (33.31%) | 24.80 | 24.36 - 34.10 | 0.7674 times | Mon 31 December 2018 | 24.83 (-9.41%) | 27.41 | 23.54 - 30.12 | 0.9818 times | Wed 27 December 2017 | 27.41 (25.79%) | 21.85 | 21.75 - 27.51 | 1.0672 times | Fri 30 December 2016 | 21.79 (0%) | 20.15 | 20.00 - 22.00 | 0.6174 times |
Indicator Analysis of CentralSecurities
Tomorrow's movement Prediction of Central Securities CET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central Securities CET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CentralSecurities (CET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentralSecurities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CentralSecurities in short term and the buy signal is strong.
CentralSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CentralSecurities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CentralSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.54 and CentralSecurities CET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CentralSecurities CET stock. Volume based technical analysis of CentralSecurities CET stock is negative.
CentralSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Securities CET
DMA (daily moving average) of Central Securities CET
| DMA period | DMA value |
| 5 day DMA | 55.65 |
| 12 day DMA | 55.23 |
| 20 day DMA | 55.02 |
| 35 day DMA | 54.92 |
| 50 day DMA | 54.25 |
| 100 day DMA | 53.54 |
| 150 day DMA | 52.79 |
| 200 day DMA | 52.42 |
EMA (exponential moving average) of Central Securities CET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.49 | 55.49 | 55.65 |
| 12 day EMA | 55.33 | 55.3 | 55.32 |
| 20 day EMA | 55.11 | 55.07 | 55.06 |
| 35 day EMA | 54.66 | 54.61 | 54.58 |
| 50 day EMA | 54.26 | 54.21 | 54.17 |
SMA (simple moving average) of Central Securities CET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.65 | 55.65 | 55.73 |
| 12 day SMA | 55.23 | 55.13 | 55.1 |
| 20 day SMA | 55.02 | 54.98 | 54.94 |
| 35 day SMA | 54.92 | 54.85 | 54.78 |
| 50 day SMA | 54.25 | 54.19 | 54.14 |
| 100 day SMA | 53.54 | 53.51 | 53.49 |
| 150 day SMA | 52.79 | 52.77 | 52.75 |
| 200 day SMA | 52.42 | 52.39 | 52.36 |
Videos related to: CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
