Munafa Stock Market Course + Intraday & FNO calls 
CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Securities CET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CET
- CET Experts view
- Tomorrow's Movement CET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralSecurities
Strong intraday Stock price targets for CentralSecurities are 52.34 and 52.84
| Intraday Target 1 | 51.95 |
| Intraday Target 2 | 52.23 |
| Intraday Target 3 | 52.45 |
| Intraday Target 4 | 52.73 |
| Intraday Target 5 | 52.95 |
Daily price and volume Central Securities
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 52.51 (0.44%) | 52.40 | 52.17 - 52.67 | 0.6667 times | Tue 24 February 2026 | 52.28 (1.32%) | 51.69 | 51.69 - 52.42 | 1.5711 times | Mon 23 February 2026 | 51.60 (-1.66%) | 52.23 | 51.38 - 52.50 | 1.4203 times | Fri 20 February 2026 | 52.47 (0.94%) | 51.93 | 51.38 - 52.48 | 1.4196 times | Thu 19 February 2026 | 51.98 (0.12%) | 51.82 | 51.59 - 52.09 | 0.3565 times | Wed 18 February 2026 | 51.92 (1.13%) | 51.59 | 51.55 - 52.29 | 0.5478 times | Tue 17 February 2026 | 51.34 (-0.33%) | 51.00 | 51.00 - 51.60 | 0.6155 times | Fri 13 February 2026 | 51.51 (0%) | 51.26 | 51.24 - 51.81 | 0.9457 times | Fri 13 February 2026 | 51.51 (0.06%) | 51.26 | 51.24 - 51.81 | 0.945 times | Thu 12 February 2026 | 51.48 (-0.08%) | 51.89 | 51.38 - 52.05 | 1.5118 times | Wed 11 February 2026 | 51.52 (-0.5%) | 51.87 | 51.50 - 52.36 | 1.382 times |
Weekly price and charts CentralSecurities
Strong weekly Stock price targets for CentralSecurities CET are 51.95 and 53.24
| Weekly Target 1 | 50.9 |
| Weekly Target 2 | 51.7 |
| Weekly Target 3 | 52.186666666667 |
| Weekly Target 4 | 52.99 |
| Weekly Target 5 | 53.48 |
Weekly price and volumes for Central Securities
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 52.51 (0.08%) | 52.23 | 51.38 - 52.67 | 0.7143 times | Fri 20 February 2026 | 52.47 (1.86%) | 51.00 | 51.00 - 52.48 | 0.574 times | Fri 13 February 2026 | 51.51 (0%) | 51.26 | 51.24 - 51.81 | 0.1847 times | Fri 13 February 2026 | 51.51 (-1.19%) | 51.93 | 51.24 - 52.62 | 1.333 times | Fri 06 February 2026 | 52.13 (-0.15%) | 51.99 | 51.35 - 52.95 | 1.8895 times | Fri 30 January 2026 | 52.21 (0.69%) | 52.00 | 51.58 - 52.64 | 1.1637 times | Fri 23 January 2026 | 51.85 (-0.29%) | 51.35 | 51.07 - 52.42 | 0.8335 times | Fri 16 January 2026 | 52.00 (-0.21%) | 51.90 | 51.47 - 52.29 | 1.0624 times | Fri 09 January 2026 | 52.11 (2.72%) | 50.91 | 50.80 - 52.42 | 1.0964 times | Fri 02 January 2026 | 50.73 (-0.88%) | 51.07 | 50.40 - 51.20 | 1.1486 times | Fri 26 December 2025 | 51.18 (1.27%) | 51.00 | 50.40 - 51.39 | 0.7931 times |
Monthly price and charts CentralSecurities
Strong monthly Stock price targets for CentralSecurities CET are 51.76 and 53.71
| Monthly Target 1 | 50.2 |
| Monthly Target 2 | 51.36 |
| Monthly Target 3 | 52.153333333333 |
| Monthly Target 4 | 53.31 |
| Monthly Target 5 | 54.1 |
Monthly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 52.51 (0.57%) | 51.99 | 51.00 - 52.95 | 1.2627 times | Fri 30 January 2026 | 52.21 (2.96%) | 50.76 | 50.40 - 52.64 | 1.2557 times | Wed 31 December 2025 | 50.71 (1.32%) | 49.84 | 49.63 - 51.39 | 1.1978 times | Fri 28 November 2025 | 50.05 (-2.05%) | 50.90 | 47.82 - 52.44 | 1.6763 times | Fri 31 October 2025 | 51.10 (-0.53%) | 51.03 | 50.20 - 52.42 | 1.3103 times | Tue 30 September 2025 | 51.37 (2.76%) | 49.89 | 49.50 - 52.08 | 0.8212 times | Fri 29 August 2025 | 49.99 (2.67%) | 48.39 | 47.76 - 50.55 | 0.7276 times | Thu 31 July 2025 | 48.69 (1.73%) | 47.99 | 47.70 - 48.88 | 0.3286 times | Mon 30 June 2025 | 47.86 (2.99%) | 46.18 | 46.05 - 48.28 | 0.6176 times | Fri 30 May 2025 | 46.47 (4.95%) | 44.34 | 44.01 - 47.50 | 0.8022 times | Wed 30 April 2025 | 44.28 (-1.51%) | 44.86 | 40.24 - 45.67 | 1.3467 times |
Yearly price and charts CentralSecurities
Strong yearly Stock price targets for CentralSecurities CET are 51.46 and 54.01
| Yearly Target 1 | 49.4 |
| Yearly Target 2 | 50.96 |
| Yearly Target 3 | 51.953333333333 |
| Yearly Target 4 | 53.51 |
| Yearly Target 5 | 54.5 |
Yearly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 52.51 (3.55%) | 50.76 | 50.40 - 52.95 | 0.2842 times | Wed 31 December 2025 | 50.71 (10.99%) | 45.85 | 40.24 - 52.44 | 1.2685 times | Tue 31 December 2024 | 45.69 (20.97%) | 37.71 | 36.89 - 49.51 | 1.3844 times | Fri 29 December 2023 | 37.77 (13.12%) | 33.53 | 33.07 - 38.24 | 0.8712 times | Fri 30 December 2022 | 33.39 (-25.1%) | 44.60 | 33.01 - 44.86 | 1.0979 times | Fri 31 December 2021 | 44.58 (36.58%) | 32.65 | 31.70 - 45.14 | 1.0503 times | Thu 31 December 2020 | 32.64 (-1.39%) | 33.69 | 19.40 - 34.04 | 1.0452 times | Tue 31 December 2019 | 33.10 (33.31%) | 24.80 | 24.36 - 34.10 | 0.817 times | Mon 31 December 2018 | 24.83 (-9.41%) | 27.41 | 23.54 - 30.12 | 1.0452 times | Wed 27 December 2017 | 27.41 (25.79%) | 21.85 | 21.75 - 27.51 | 1.1361 times | Fri 30 December 2016 | 21.79 (14.56%) | 18.90 | 0.00 - 22.00 | 1.3869 times |
Indicator Analysis of CentralSecurities
Tomorrow's movement Prediction of Central Securities CET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central Securities CET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CentralSecurities (CET) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CentralSecurities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CentralSecurities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralSecurities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CentralSecurities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CentralSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.87 and CentralSecurities CET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentralSecurities CET stock. Volume based technical analysis of CentralSecurities CET stock is negative.
CentralSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Securities CET
DMA (daily moving average) of Central Securities CET
| DMA period | DMA value |
| 5 day DMA | 52.17 |
| 12 day DMA | 51.83 |
| 20 day DMA | 51.96 |
| 35 day DMA | 51.95 |
| 50 day DMA | 51.61 |
| 100 day DMA | 51.08 |
| 150 day DMA | 50.69 |
| 200 day DMA | 49.82 |
EMA (exponential moving average) of Central Securities CET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.18 | 52.01 | 51.87 |
| 12 day EMA | 52 | 51.91 | 51.84 |
| 20 day EMA | 51.93 | 51.87 | 51.83 |
| 35 day EMA | 51.74 | 51.69 | 51.65 |
| 50 day EMA | 51.57 | 51.53 | 51.5 |
SMA (simple moving average) of Central Securities CET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.17 | 52.05 | 51.86 |
| 12 day SMA | 51.83 | 51.79 | 51.78 |
| 20 day SMA | 51.96 | 51.95 | 51.94 |
| 35 day SMA | 51.95 | 51.93 | 51.91 |
| 50 day SMA | 51.61 | 51.57 | 51.54 |
| 100 day SMA | 51.08 | 51.07 | 51.06 |
| 150 day SMA | 50.69 | 50.66 | 50.63 |
| 200 day SMA | 49.82 | 49.78 | 49.75 |
Videos related to: CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
