Munafa Stock Market Course + Intraday & FNO calls 
CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Securities CET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CET
- CET Experts view
- Tomorrow's Movement CET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralSecurities
Strong intraday Stock price targets for CentralSecurities are 51.91 and 53.01
| Intraday Target 1 | 51.65 |
| Intraday Target 2 | 52.16 |
| Intraday Target 3 | 52.753333333333 |
| Intraday Target 4 | 53.26 |
| Intraday Target 5 | 53.85 |
Daily price and volume Central Securities
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 52.66 (-0.21%) | 53.12 | 52.25 - 53.35 | 0.4414 times | Mon 11 May 2026 | 52.77 (-0.73%) | 53.29 | 52.63 - 53.39 | 1.0427 times | Fri 08 May 2026 | 53.16 (-0.26%) | 53.57 | 53.06 - 53.57 | 1.0318 times | Thu 07 May 2026 | 53.30 (-1.42%) | 54.00 | 53.20 - 54.28 | 1.7693 times | Wed 06 May 2026 | 54.07 (1.16%) | 53.77 | 53.60 - 54.10 | 1.5343 times | Tue 05 May 2026 | 53.45 (0.53%) | 53.44 | 53.35 - 53.80 | 0.6239 times | Mon 04 May 2026 | 53.17 (-0.58%) | 53.42 | 52.92 - 53.86 | 0.5922 times | Fri 01 May 2026 | 53.48 (0.43%) | 53.15 | 53.09 - 53.90 | 1.302 times | Thu 30 April 2026 | 53.25 (0.87%) | 52.84 | 52.42 - 53.25 | 0.8806 times | Wed 29 April 2026 | 52.79 (0.36%) | 52.70 | 52.41 - 52.85 | 0.7818 times | Tue 28 April 2026 | 52.60 (-1.11%) | 53.15 | 52.56 - 53.25 | 0.6306 times |
Weekly price and charts CentralSecurities
Strong weekly Stock price targets for CentralSecurities CET are 51.89 and 53.03
| Weekly Target 1 | 51.63 |
| Weekly Target 2 | 52.14 |
| Weekly Target 3 | 52.766666666667 |
| Weekly Target 4 | 53.28 |
| Weekly Target 5 | 53.91 |
Weekly price and volumes for Central Securities
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 52.66 (-0.94%) | 53.29 | 52.25 - 53.39 | 0.3305 times | Fri 08 May 2026 | 53.16 (-0.6%) | 53.42 | 52.92 - 54.28 | 1.2361 times | Fri 01 May 2026 | 53.48 (0.81%) | 53.07 | 52.41 - 53.90 | 0.9787 times | Fri 24 April 2026 | 53.05 (-0.17%) | 53.08 | 52.20 - 53.88 | 1.1656 times | Fri 17 April 2026 | 53.14 (3.06%) | 51.55 | 50.54 - 53.34 | 1.4219 times | Fri 10 April 2026 | 51.56 (3.14%) | 50.00 | 49.62 - 51.93 | 0.6265 times | Thu 02 April 2026 | 49.99 (3.03%) | 48.89 | 48.42 - 50.40 | 0.7125 times | Fri 27 March 2026 | 48.52 (-1.7%) | 50.07 | 48.50 - 50.84 | 1.463 times | Fri 20 March 2026 | 49.36 (-1.77%) | 50.65 | 49.36 - 50.99 | 0.8798 times | Fri 13 March 2026 | 50.25 (-1.8%) | 50.90 | 50.12 - 52.13 | 1.1854 times | Fri 06 March 2026 | 51.17 (-2.76%) | 52.08 | 50.80 - 52.85 | 1.6422 times |
Monthly price and charts CentralSecurities
Strong monthly Stock price targets for CentralSecurities CET are 51.44 and 53.47
| Monthly Target 1 | 51.03 |
| Monthly Target 2 | 51.85 |
| Monthly Target 3 | 53.063333333333 |
| Monthly Target 4 | 53.88 |
| Monthly Target 5 | 55.09 |
Monthly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 52.66 (-1.11%) | 53.15 | 52.25 - 54.28 | 0.4198 times | Thu 30 April 2026 | 53.25 (7.23%) | 50.12 | 49.53 - 53.88 | 0.9314 times | Tue 31 March 2026 | 49.66 (-5.63%) | 52.08 | 48.42 - 52.85 | 1.2815 times | Fri 27 February 2026 | 52.62 (0.79%) | 51.99 | 51.00 - 52.95 | 1.1518 times | Fri 30 January 2026 | 52.21 (2.96%) | 50.76 | 50.40 - 52.64 | 1.122 times | Wed 31 December 2025 | 50.71 (1.32%) | 49.84 | 49.63 - 51.39 | 1.0702 times | Fri 28 November 2025 | 50.05 (-2.05%) | 50.90 | 47.82 - 52.44 | 1.4978 times | Fri 31 October 2025 | 51.10 (-0.53%) | 51.03 | 50.20 - 52.42 | 1.1707 times | Tue 30 September 2025 | 51.37 (2.76%) | 49.89 | 49.50 - 52.08 | 0.7338 times | Fri 29 August 2025 | 49.99 (2.67%) | 48.39 | 47.76 - 50.55 | 0.621 times | Thu 31 July 2025 | 48.69 (1.73%) | 47.99 | 47.70 - 48.88 | 0.2936 times |
Yearly price and charts CentralSecurities
Strong yearly Stock price targets for CentralSecurities CET are 50.54 and 56.4
| Yearly Target 1 | 45.93 |
| Yearly Target 2 | 49.29 |
| Yearly Target 3 | 51.786666666667 |
| Yearly Target 4 | 55.15 |
| Yearly Target 5 | 57.65 |
Yearly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 52.66 (3.85%) | 50.76 | 48.42 - 54.28 | 0.6083 times | Wed 31 December 2025 | 50.71 (10.99%) | 45.85 | 40.24 - 52.44 | 1.2313 times | Tue 31 December 2024 | 45.69 (20.97%) | 37.71 | 36.89 - 49.51 | 1.3003 times | Fri 29 December 2023 | 37.77 (13.12%) | 33.53 | 33.07 - 38.24 | 0.8313 times | Fri 30 December 2022 | 33.39 (-25.1%) | 44.60 | 33.01 - 44.86 | 1.0458 times | Fri 31 December 2021 | 44.58 (36.58%) | 32.65 | 31.70 - 45.14 | 1.0138 times | Thu 31 December 2020 | 32.64 (-1.39%) | 33.69 | 19.40 - 34.04 | 1.026 times | Tue 31 December 2019 | 33.10 (33.31%) | 24.80 | 24.36 - 34.10 | 0.8019 times | Mon 31 December 2018 | 24.83 (-9.41%) | 27.41 | 23.54 - 30.12 | 1.026 times | Wed 27 December 2017 | 27.41 (25.79%) | 21.85 | 21.75 - 27.51 | 1.1152 times | Fri 30 December 2016 | 21.79 (0%) | 18.48 | 0.00 - 22.00 | 0.9925 times |
Indicator Analysis of CentralSecurities
Tomorrow's movement Prediction of Central Securities CET appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 53.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Securities CET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Central Securities CET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 53 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CentralSecurities (CET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CentralSecurities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CentralSecurities in short term but the sell signal is initial and weak.
CentralSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralSecurities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentralSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.3 and CentralSecurities CET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CentralSecurities CET stock. Volume based technical analysis of CentralSecurities CET stock is negative.
CentralSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Securities CET
DMA (daily moving average) of Central Securities CET
| DMA period | DMA value |
| 5 day DMA | 53.19 |
| 12 day DMA | 53.16 |
| 20 day DMA | 53.03 |
| 35 day DMA | 51.86 |
| 50 day DMA | 51.58 |
| 100 day DMA | 51.63 |
| 150 day DMA | 51.26 |
| 200 day DMA | 50.93 |
EMA (exponential moving average) of Central Securities CET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.99 | 53.16 | 53.35 |
| 12 day EMA | 53.02 | 53.08 | 53.14 |
| 20 day EMA | 52.79 | 52.8 | 52.8 |
| 35 day EMA | 52.39 | 52.37 | 52.35 |
| 50 day EMA | 51.8 | 51.77 | 51.73 |
SMA (simple moving average) of Central Securities CET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.19 | 53.35 | 53.43 |
| 12 day SMA | 53.16 | 53.19 | 53.21 |
| 20 day SMA | 53.03 | 53.01 | 52.96 |
| 35 day SMA | 51.86 | 51.79 | 51.69 |
| 50 day SMA | 51.58 | 51.58 | 51.58 |
| 100 day SMA | 51.63 | 51.61 | 51.59 |
| 150 day SMA | 51.26 | 51.26 | 51.25 |
| 200 day SMA | 50.93 | 50.91 | 50.89 |
Videos related to: CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
