Munafa Stock Market Course + Intraday & FNO calls 
CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Securities CET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CET
- CET Experts view
- Tomorrow's Movement CET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralSecurities
Strong intraday Stock price targets for CentralSecurities are 50.12 and 51.96
| Intraday Target 1 | 49.64 |
| Intraday Target 2 | 50.6 |
| Intraday Target 3 | 51.476666666667 |
| Intraday Target 4 | 52.44 |
| Intraday Target 5 | 53.32 |
Daily price and volume Central Securities
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 51.57 (-1.36%) | 51.70 | 50.51 - 52.35 | 1.4929 times | Mon 22 June 2026 | 52.28 (-0.65%) | 52.54 | 51.50 - 52.66 | 2.318 times | Thu 18 June 2026 | 52.62 (0.8%) | 52.33 | 52.30 - 52.83 | 0.4632 times | Wed 17 June 2026 | 52.20 (-1.3%) | 52.69 | 52.01 - 53.34 | 0.5922 times | Tue 16 June 2026 | 52.89 (-0.43%) | 53.13 | 52.75 - 53.69 | 0.6494 times | Mon 15 June 2026 | 53.12 (-0.11%) | 53.38 | 52.81 - 54.65 | 0.9261 times | Fri 12 June 2026 | 53.18 (1.28%) | 52.32 | 52.01 - 53.19 | 0.4907 times | Thu 11 June 2026 | 52.51 (1.49%) | 52.11 | 52.00 - 52.98 | 0.8778 times | Wed 10 June 2026 | 51.74 (-1.84%) | 52.43 | 51.16 - 53.20 | 1.2454 times | Tue 09 June 2026 | 52.71 (-0.26%) | 52.71 | 52.00 - 53.34 | 0.9443 times | Mon 08 June 2026 | 52.85 (0.51%) | 52.78 | 52.02 - 53.27 | 0.6598 times |
Weekly price and charts CentralSecurities
Strong weekly Stock price targets for CentralSecurities CET are 49.97 and 52.12
| Weekly Target 1 | 49.43 |
| Weekly Target 2 | 50.5 |
| Weekly Target 3 | 51.58 |
| Weekly Target 4 | 52.65 |
| Weekly Target 5 | 53.73 |
Weekly price and volumes for Central Securities
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 51.57 (-2%) | 52.54 | 50.51 - 52.66 | 0.9034 times | Thu 18 June 2026 | 52.62 (-1.05%) | 53.38 | 52.01 - 54.65 | 0.6236 times | Fri 12 June 2026 | 53.18 (1.14%) | 52.78 | 51.16 - 53.34 | 0.9998 times | Fri 05 June 2026 | 52.58 (-1.42%) | 53.08 | 52.50 - 53.70 | 1.1637 times | Fri 29 May 2026 | 53.34 (0.36%) | 53.15 | 52.83 - 53.88 | 0.7933 times | Fri 22 May 2026 | 53.15 (0.7%) | 52.85 | 52.66 - 53.63 | 0.7111 times | Fri 15 May 2026 | 52.78 (-0.71%) | 53.29 | 52.25 - 53.74 | 1.0479 times | Fri 08 May 2026 | 53.16 (-0.6%) | 53.42 | 52.92 - 54.28 | 1.3739 times | Fri 01 May 2026 | 53.48 (0.81%) | 53.07 | 52.41 - 53.90 | 1.0878 times | Fri 24 April 2026 | 53.05 (-0.17%) | 53.08 | 52.20 - 53.88 | 1.2955 times | Fri 17 April 2026 | 53.14 (3.06%) | 51.55 | 50.54 - 53.34 | 1.5804 times |
Monthly price and charts CentralSecurities
Strong monthly Stock price targets for CentralSecurities CET are 48.97 and 53.11
| Monthly Target 1 | 48.1 |
| Monthly Target 2 | 49.84 |
| Monthly Target 3 | 52.243333333333 |
| Monthly Target 4 | 53.98 |
| Monthly Target 5 | 56.38 |
Monthly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 51.57 (-3.32%) | 53.08 | 50.51 - 54.65 | 0.7101 times | Fri 29 May 2026 | 53.34 (0.17%) | 53.15 | 52.25 - 54.28 | 0.8174 times | Thu 30 April 2026 | 53.25 (7.23%) | 50.12 | 49.53 - 53.88 | 0.8808 times | Tue 31 March 2026 | 49.66 (-5.63%) | 52.08 | 48.42 - 52.85 | 1.2119 times | Fri 27 February 2026 | 52.62 (0.79%) | 51.99 | 51.00 - 52.95 | 1.0893 times | Fri 30 January 2026 | 52.21 (2.96%) | 50.76 | 50.40 - 52.64 | 1.061 times | Wed 31 December 2025 | 50.71 (1.32%) | 49.84 | 49.63 - 51.39 | 1.0121 times | Fri 28 November 2025 | 50.05 (-2.05%) | 50.90 | 47.82 - 52.44 | 1.4164 times | Fri 31 October 2025 | 51.10 (-0.53%) | 51.03 | 50.20 - 52.42 | 1.1071 times | Tue 30 September 2025 | 51.37 (2.76%) | 49.89 | 49.50 - 52.08 | 0.6939 times | Fri 29 August 2025 | 49.99 (2.67%) | 48.39 | 47.76 - 50.55 | 0.5873 times |
Yearly price and charts CentralSecurities
Strong yearly Stock price targets for CentralSecurities CET are 50 and 56.23
| Yearly Target 1 | 45.32 |
| Yearly Target 2 | 48.44 |
| Yearly Target 3 | 51.546666666667 |
| Yearly Target 4 | 54.67 |
| Yearly Target 5 | 57.78 |
Yearly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 51.57 (1.7%) | 50.76 | 48.42 - 54.65 | 0.7455 times | Wed 31 December 2025 | 50.71 (10.99%) | 45.85 | 40.24 - 52.44 | 1.2133 times | Tue 31 December 2024 | 45.69 (20.97%) | 37.71 | 36.89 - 49.51 | 1.2813 times | Fri 29 December 2023 | 37.77 (13.12%) | 33.53 | 33.07 - 38.24 | 0.8191 times | Fri 30 December 2022 | 33.39 (-25.1%) | 44.60 | 33.01 - 44.86 | 1.0305 times | Fri 31 December 2021 | 44.58 (36.58%) | 32.65 | 31.70 - 45.14 | 0.999 times | Thu 31 December 2020 | 32.64 (-1.39%) | 33.69 | 19.40 - 34.04 | 1.011 times | Tue 31 December 2019 | 33.10 (33.31%) | 24.80 | 24.36 - 34.10 | 0.7902 times | Mon 31 December 2018 | 24.83 (-9.41%) | 27.41 | 23.54 - 30.12 | 1.011 times | Wed 27 December 2017 | 27.41 (25.79%) | 21.85 | 21.75 - 27.51 | 1.0989 times | Fri 30 December 2016 | 21.79 (0%) | 19.22 | 0.00 - 22.00 | 0.8666 times |
Indicator Analysis of CentralSecurities
Tomorrow's movement Prediction of Central Securities CET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Securities CET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Central Securities CET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 53 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CentralSecurities (CET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentralSecurities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CentralSecurities in short term and the sell signal is strong.
CentralSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralSecurities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CentralSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.34 and CentralSecurities CET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralSecurities CET stock. Volume based technical analysis of CentralSecurities CET stock is negative.
CentralSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Securities CET
DMA (daily moving average) of Central Securities CET
| DMA period | DMA value |
| 5 day DMA | 52.31 |
| 12 day DMA | 52.52 |
| 20 day DMA | 52.76 |
| 35 day DMA | 52.92 |
| 50 day DMA | 52.88 |
| 100 day DMA | 52.04 |
| 150 day DMA | 51.57 |
| 200 day DMA | 51.44 |
EMA (exponential moving average) of Central Securities CET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.2 | 52.51 | 52.63 |
| 12 day EMA | 52.48 | 52.65 | 52.72 |
| 20 day EMA | 52.62 | 52.73 | 52.78 |
| 35 day EMA | 52.66 | 52.72 | 52.75 |
| 50 day EMA | 52.67 | 52.71 | 52.73 |
SMA (simple moving average) of Central Securities CET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.31 | 52.62 | 52.8 |
| 12 day SMA | 52.52 | 52.66 | 52.69 |
| 20 day SMA | 52.76 | 52.84 | 52.87 |
| 35 day SMA | 52.92 | 52.97 | 53 |
| 50 day SMA | 52.88 | 52.88 | 52.87 |
| 100 day SMA | 52.04 | 52.04 | 52.04 |
| 150 day SMA | 51.57 | 51.57 | 51.57 |
| 200 day SMA | 51.44 | 51.43 | 51.42 |
Videos related to: CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
