Munafa Stock Market Course + Intraday & FNO calls 
CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Securities CET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CET
- CET Experts view
- Tomorrow's Movement CET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralSecurities
Strong intraday Stock price targets for CentralSecurities are 52.25 and 53.06
| Intraday Target 1 | 52.08 |
| Intraday Target 2 | 52.42 |
| Intraday Target 3 | 52.893333333333 |
| Intraday Target 4 | 53.23 |
| Intraday Target 5 | 53.7 |
Daily price and volume Central Securities
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 52.75 (-0.73%) | 53.08 | 52.56 - 53.37 | 1.1135 times | Fri 17 April 2026 | 53.14 (1.12%) | 53.00 | 52.61 - 53.34 | 1.1116 times | Thu 16 April 2026 | 52.55 (-0.36%) | 53.00 | 52.40 - 53.00 | 0.4331 times | Wed 15 April 2026 | 52.74 (0.84%) | 52.59 | 51.87 - 52.83 | 3.2416 times | Tue 14 April 2026 | 52.30 (0.77%) | 52.00 | 51.96 - 52.64 | 1.0688 times | Mon 13 April 2026 | 51.90 (0.66%) | 51.55 | 50.54 - 51.90 | 0.7644 times | Fri 10 April 2026 | 51.56 (0.06%) | 51.59 | 51.55 - 51.83 | 0.5382 times | Thu 09 April 2026 | 51.53 (0.92%) | 50.76 | 50.76 - 51.93 | 0.4911 times | Wed 08 April 2026 | 51.06 (2.43%) | 50.80 | 50.80 - 51.35 | 0.5404 times | Tue 07 April 2026 | 49.85 (-0.54%) | 50.00 | 49.62 - 50.24 | 0.6972 times | Mon 06 April 2026 | 50.12 (0.26%) | 50.00 | 49.84 - 50.80 | 0.6499 times |
Weekly price and charts CentralSecurities
Strong weekly Stock price targets for CentralSecurities CET are 52.25 and 53.06
| Weekly Target 1 | 52.08 |
| Weekly Target 2 | 52.42 |
| Weekly Target 3 | 52.893333333333 |
| Weekly Target 4 | 53.23 |
| Weekly Target 5 | 53.7 |
Weekly price and volumes for Central Securities
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 52.75 (-0.73%) | 53.08 | 52.56 - 53.37 | 0.2431 times | Fri 17 April 2026 | 53.14 (3.06%) | 51.55 | 50.54 - 53.34 | 1.4451 times | Fri 10 April 2026 | 51.56 (3.14%) | 50.00 | 49.62 - 51.93 | 0.6367 times | Thu 02 April 2026 | 49.99 (3.03%) | 48.89 | 48.42 - 50.40 | 0.7241 times | Fri 27 March 2026 | 48.52 (-1.7%) | 50.07 | 48.50 - 50.84 | 1.4868 times | Fri 20 March 2026 | 49.36 (-1.77%) | 50.65 | 49.36 - 50.99 | 0.8941 times | Fri 13 March 2026 | 50.25 (-1.8%) | 50.90 | 50.12 - 52.13 | 1.2047 times | Fri 06 March 2026 | 51.17 (-2.76%) | 52.08 | 50.80 - 52.85 | 1.6689 times | Fri 27 February 2026 | 52.62 (0.29%) | 52.23 | 51.38 - 52.87 | 1.0766 times | Fri 20 February 2026 | 52.47 (1.86%) | 51.00 | 51.00 - 52.48 | 0.6199 times | Fri 13 February 2026 | 51.51 (0%) | 51.26 | 51.24 - 51.81 | 0.1994 times |
Monthly price and charts CentralSecurities
Strong monthly Stock price targets for CentralSecurities CET are 51.14 and 54.98
| Monthly Target 1 | 48.04 |
| Monthly Target 2 | 50.4 |
| Monthly Target 3 | 51.883333333333 |
| Monthly Target 4 | 54.24 |
| Monthly Target 5 | 55.72 |
Monthly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 52.75 (6.22%) | 50.12 | 49.53 - 53.37 | 0.5909 times | Tue 31 March 2026 | 49.66 (-5.63%) | 52.08 | 48.42 - 52.85 | 1.3374 times | Fri 27 February 2026 | 52.62 (0.79%) | 51.99 | 51.00 - 52.95 | 1.2484 times | Fri 30 January 2026 | 52.21 (2.96%) | 50.76 | 50.40 - 52.64 | 1.1709 times | Wed 31 December 2025 | 50.71 (1.32%) | 49.84 | 49.63 - 51.39 | 1.1169 times | Fri 28 November 2025 | 50.05 (-2.05%) | 50.90 | 47.82 - 52.44 | 1.5631 times | Fri 31 October 2025 | 51.10 (-0.53%) | 51.03 | 50.20 - 52.42 | 1.2218 times | Tue 30 September 2025 | 51.37 (2.76%) | 49.89 | 49.50 - 52.08 | 0.7658 times | Fri 29 August 2025 | 49.99 (2.67%) | 48.39 | 47.76 - 50.55 | 0.6785 times | Thu 31 July 2025 | 48.69 (1.73%) | 47.99 | 47.70 - 48.88 | 0.3064 times | Mon 30 June 2025 | 47.86 (2.99%) | 46.18 | 46.05 - 48.28 | 0.5759 times |
Yearly price and charts CentralSecurities
Strong yearly Stock price targets for CentralSecurities CET are 50.59 and 55.54
| Yearly Target 1 | 46.56 |
| Yearly Target 2 | 49.66 |
| Yearly Target 3 | 51.513333333333 |
| Yearly Target 4 | 54.61 |
| Yearly Target 5 | 56.46 |
Yearly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 52.75 (4.02%) | 50.76 | 48.42 - 53.37 | 0.5137 times | Wed 31 December 2025 | 50.71 (10.99%) | 45.85 | 40.24 - 52.44 | 1.2385 times | Tue 31 December 2024 | 45.69 (20.97%) | 37.71 | 36.89 - 49.51 | 1.3517 times | Fri 29 December 2023 | 37.77 (13.12%) | 33.53 | 33.07 - 38.24 | 0.8506 times | Fri 30 December 2022 | 33.39 (-25.1%) | 44.60 | 33.01 - 44.86 | 1.072 times | Fri 31 December 2021 | 44.58 (36.58%) | 32.65 | 31.70 - 45.14 | 1.0255 times | Thu 31 December 2020 | 32.64 (-1.39%) | 33.69 | 19.40 - 34.04 | 1.0205 times | Tue 31 December 2019 | 33.10 (33.31%) | 24.80 | 24.36 - 34.10 | 0.7977 times | Mon 31 December 2018 | 24.83 (-9.41%) | 27.41 | 23.54 - 30.12 | 1.0205 times | Wed 27 December 2017 | 27.41 (25.79%) | 21.85 | 21.75 - 27.51 | 1.1093 times | Fri 30 December 2016 | 21.79 (0%) | 16.94 | 0.00 - 22.00 | 1.0702 times |
Indicator Analysis of CentralSecurities
Tomorrow's movement Prediction of Central Securities CET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central Securities CET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CentralSecurities (CET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentralSecurities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CentralSecurities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralSecurities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralSecurities in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CentralSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.25 and CentralSecurities CET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentralSecurities CET stock. Volume based technical analysis of CentralSecurities CET stock is negative.
CentralSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Securities CET
DMA (daily moving average) of Central Securities CET
| DMA period | DMA value |
| 5 day DMA | 52.7 |
| 12 day DMA | 51.62 |
| 20 day DMA | 50.8 |
| 35 day DMA | 50.93 |
| 50 day DMA | 51.23 |
| 100 day DMA | 51.17 |
| 150 day DMA | 51.06 |
| 200 day DMA | 50.56 |
EMA (exponential moving average) of Central Securities CET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.58 | 52.5 | 52.18 |
| 12 day EMA | 51.85 | 51.69 | 51.43 |
| 20 day EMA | 51.43 | 51.29 | 51.1 |
| 35 day EMA | 51.32 | 51.24 | 51.13 |
| 50 day EMA | 51.44 | 51.39 | 51.32 |
SMA (simple moving average) of Central Securities CET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.7 | 52.53 | 52.21 |
| 12 day SMA | 51.62 | 51.4 | 51.11 |
| 20 day SMA | 50.8 | 50.63 | 50.48 |
| 35 day SMA | 50.93 | 50.93 | 50.91 |
| 50 day SMA | 51.23 | 51.21 | 51.19 |
| 100 day SMA | 51.17 | 51.13 | 51.08 |
| 150 day SMA | 51.06 | 51.04 | 51.02 |
| 200 day SMA | 50.56 | 50.54 | 50.51 |
Videos related to: CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
