Munafa Stock Market Course + Intraday & FNO calls 
CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Securities CET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CET
- CET Experts view
- Tomorrow's Movement CET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralSecurities
Strong intraday Stock price targets for CentralSecurities are 50.97 and 52.15
| Intraday Target 1 | 50.7 |
| Intraday Target 2 | 51.23 |
| Intraday Target 3 | 51.88 |
| Intraday Target 4 | 52.41 |
| Intraday Target 5 | 53.06 |
Daily price and volume Central Securities
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 51.76 (-0.92%) | 51.84 | 51.35 - 52.53 | 1.1307 times | Wed 04 February 2026 | 52.24 (-0.04%) | 52.34 | 51.77 - 52.71 | 2.2768 times | Tue 03 February 2026 | 52.26 (0.1%) | 52.20 | 51.76 - 52.53 | 1.0493 times | Mon 02 February 2026 | 52.21 (0%) | 51.99 | 51.91 - 52.95 | 0.9582 times | Fri 30 January 2026 | 52.21 (-0.17%) | 52.24 | 51.90 - 52.44 | 0.544 times | Thu 29 January 2026 | 52.30 (-0.17%) | 52.38 | 51.92 - 52.64 | 0.7094 times | Wed 28 January 2026 | 52.39 (0.85%) | 52.35 | 52.10 - 52.46 | 0.8006 times | Tue 27 January 2026 | 51.95 (0.04%) | 52.18 | 51.58 - 52.33 | 1.0155 times | Mon 26 January 2026 | 51.93 (0.15%) | 52.00 | 51.81 - 52.30 | 0.5997 times | Fri 23 January 2026 | 51.85 (-0.58%) | 52.36 | 51.76 - 52.36 | 0.9159 times | Thu 22 January 2026 | 52.15 (0.4%) | 52.09 | 51.97 - 52.42 | 0.7121 times |
Weekly price and charts CentralSecurities
Strong weekly Stock price targets for CentralSecurities CET are 50.76 and 52.36
| Weekly Target 1 | 50.42 |
| Weekly Target 2 | 51.09 |
| Weekly Target 3 | 52.02 |
| Weekly Target 4 | 52.69 |
| Weekly Target 5 | 53.62 |
Weekly price and volumes for Central Securities
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 51.76 (-0.86%) | 51.99 | 51.35 - 52.95 | 1.5842 times | Fri 30 January 2026 | 52.21 (0.69%) | 52.00 | 51.58 - 52.64 | 1.0734 times | Fri 23 January 2026 | 51.85 (-0.29%) | 51.35 | 51.07 - 52.42 | 0.7688 times | Fri 16 January 2026 | 52.00 (-0.21%) | 51.90 | 51.47 - 52.29 | 0.98 times | Fri 09 January 2026 | 52.11 (2.72%) | 50.91 | 50.80 - 52.42 | 1.0114 times | Fri 02 January 2026 | 50.73 (-0.88%) | 51.07 | 50.40 - 51.20 | 1.0596 times | Fri 26 December 2025 | 51.18 (1.27%) | 51.00 | 50.40 - 51.39 | 0.7316 times | Fri 19 December 2025 | 50.54 (-0.14%) | 50.78 | 49.76 - 51.11 | 1.18 times | Fri 12 December 2025 | 50.61 (-0.08%) | 50.66 | 49.91 - 51.09 | 1.0703 times | Fri 05 December 2025 | 50.65 (1.2%) | 49.84 | 49.63 - 50.79 | 0.5407 times | Fri 28 November 2025 | 50.05 (3.24%) | 48.67 | 48.16 - 50.19 | 0.8744 times |
Monthly price and charts CentralSecurities
Strong monthly Stock price targets for CentralSecurities CET are 50.76 and 52.36
| Monthly Target 1 | 50.42 |
| Monthly Target 2 | 51.09 |
| Monthly Target 3 | 52.02 |
| Monthly Target 4 | 52.69 |
| Monthly Target 5 | 53.62 |
Monthly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 51.76 (-0.86%) | 51.99 | 51.35 - 52.95 | 0.502 times | Fri 30 January 2026 | 52.21 (2.96%) | 50.76 | 50.40 - 52.64 | 1.365 times | Wed 31 December 2025 | 50.71 (1.32%) | 49.84 | 49.63 - 51.39 | 1.302 times | Fri 28 November 2025 | 50.05 (-2.05%) | 50.90 | 47.82 - 52.44 | 1.8222 times | Fri 31 October 2025 | 51.10 (-0.53%) | 51.03 | 50.20 - 52.42 | 1.4244 times | Tue 30 September 2025 | 51.37 (2.76%) | 49.89 | 49.50 - 52.08 | 0.8927 times | Fri 29 August 2025 | 49.99 (2.67%) | 48.39 | 47.76 - 50.55 | 0.791 times | Thu 31 July 2025 | 48.69 (1.73%) | 47.99 | 47.70 - 48.88 | 0.3572 times | Mon 30 June 2025 | 47.86 (2.99%) | 46.18 | 46.05 - 48.28 | 0.6713 times | Fri 30 May 2025 | 46.47 (4.95%) | 44.34 | 44.01 - 47.50 | 0.872 times | Wed 30 April 2025 | 44.28 (-1.51%) | 44.86 | 40.24 - 45.67 | 1.4639 times |
Yearly price and charts CentralSecurities
Strong yearly Stock price targets for CentralSecurities CET are 51.08 and 53.63
| Yearly Target 1 | 49.15 |
| Yearly Target 2 | 50.46 |
| Yearly Target 3 | 51.703333333333 |
| Yearly Target 4 | 53.01 |
| Yearly Target 5 | 54.25 |
Yearly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 51.76 (2.07%) | 50.76 | 50.40 - 52.95 | 0.1956 times | Wed 31 December 2025 | 50.71 (10.99%) | 45.85 | 40.24 - 52.44 | 1.2801 times | Tue 31 December 2024 | 45.69 (20.97%) | 37.71 | 36.89 - 49.51 | 1.3971 times | Fri 29 December 2023 | 37.77 (13.12%) | 33.53 | 33.07 - 38.24 | 0.8791 times | Fri 30 December 2022 | 33.39 (-25.1%) | 44.60 | 33.01 - 44.86 | 1.1079 times | Fri 31 December 2021 | 44.58 (36.58%) | 32.65 | 31.70 - 45.14 | 1.0599 times | Thu 31 December 2020 | 32.64 (-1.39%) | 33.69 | 19.40 - 34.04 | 1.0547 times | Tue 31 December 2019 | 33.10 (33.31%) | 24.80 | 24.36 - 34.10 | 0.8244 times | Mon 31 December 2018 | 24.83 (-9.41%) | 27.41 | 23.54 - 30.12 | 1.0548 times | Wed 27 December 2017 | 27.41 (25.79%) | 21.85 | 21.75 - 27.51 | 1.1465 times | Fri 30 December 2016 | 21.79 (14.56%) | 18.90 | 0.00 - 22.00 | 1.3995 times |
Indicator Analysis of CentralSecurities
Tomorrow's movement Prediction of Central Securities CET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Securities CET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Central Securities CET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.9
Munafa value: 40 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CentralSecurities (CET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CentralSecurities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CentralSecurities in short term but the sell signal is initial and weak.
CentralSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralSecurities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CentralSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.12 and CentralSecurities CET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralSecurities CET stock. Volume based technical analysis of CentralSecurities CET stock is negative.
CentralSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Securities CET
DMA (daily moving average) of Central Securities CET
| DMA period | DMA value |
| 5 day DMA | 52.14 |
| 12 day DMA | 52.1 |
| 20 day DMA | 52.01 |
| 35 day DMA | 51.53 |
| 50 day DMA | 51.12 |
| 100 day DMA | 50.98 |
| 150 day DMA | 50.34 |
| 200 day DMA | 49.26 |
EMA (exponential moving average) of Central Securities CET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.07 | 52.22 | 52.21 |
| 12 day EMA | 52.05 | 52.1 | 52.07 |
| 20 day EMA | 51.89 | 51.9 | 51.86 |
| 35 day EMA | 51.45 | 51.43 | 51.38 |
| 50 day EMA | 50.99 | 50.96 | 50.91 |
SMA (simple moving average) of Central Securities CET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.14 | 52.24 | 52.27 |
| 12 day SMA | 52.1 | 52.05 | 52.03 |
| 20 day SMA | 52.01 | 52.02 | 52 |
| 35 day SMA | 51.53 | 51.5 | 51.45 |
| 50 day SMA | 51.12 | 51.06 | 50.97 |
| 100 day SMA | 50.98 | 50.96 | 50.94 |
| 150 day SMA | 50.34 | 50.31 | 50.29 |
| 200 day SMA | 49.26 | 49.21 | 49.16 |
Videos related to: CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
