Munafa Stock Market Course + Intraday & FNO calls 
CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Securities CET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CET
- CET Experts view
- Tomorrow's Movement CET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralSecurities
Strong intraday Stock price targets for CentralSecurities are 50.49 and 50.96
| Intraday Target 1 | 50.12 |
| Intraday Target 2 | 50.38 |
| Intraday Target 3 | 50.586666666667 |
| Intraday Target 4 | 50.85 |
| Intraday Target 5 | 51.06 |
Daily price and volume Central Securities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.65 (0.38%) | 50.42 | 50.32 - 50.79 | 0.6045 times | Thu 04 December 2025 | 50.46 (0.34%) | 50.31 | 50.01 - 50.47 | 0.299 times | Wed 03 December 2025 | 50.29 (0.68%) | 49.89 | 49.80 - 50.29 | 0.3264 times | Tue 02 December 2025 | 49.95 (0.2%) | 49.99 | 49.66 - 50.05 | 0.6943 times | Mon 01 December 2025 | 49.85 (-0.4%) | 49.84 | 49.63 - 50.10 | 0.8926 times | Fri 28 November 2025 | 50.05 (0.42%) | 49.80 | 49.64 - 50.19 | 0.4788 times | Wed 26 November 2025 | 49.84 (0.77%) | 49.35 | 49.00 - 50.13 | 0.7666 times | Tue 25 November 2025 | 49.46 (1.44%) | 48.84 | 48.61 - 49.54 | 2.0661 times | Mon 24 November 2025 | 48.76 (0.58%) | 48.67 | 48.16 - 49.44 | 1.2439 times | Fri 21 November 2025 | 48.48 (1.13%) | 48.19 | 48.00 - 49.64 | 2.6277 times | Thu 20 November 2025 | 47.94 (-0.91%) | 48.58 | 47.92 - 49.17 | 2.7312 times |
Weekly price and charts CentralSecurities
Strong weekly Stock price targets for CentralSecurities CET are 50.14 and 51.3
| Weekly Target 1 | 49.2 |
| Weekly Target 2 | 49.92 |
| Weekly Target 3 | 50.356666666667 |
| Weekly Target 4 | 51.08 |
| Weekly Target 5 | 51.52 |
Weekly price and volumes for Central Securities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.65 (1.2%) | 49.84 | 49.63 - 50.79 | 0.4901 times | Fri 28 November 2025 | 50.05 (3.24%) | 48.67 | 48.16 - 50.19 | 0.7926 times | Fri 21 November 2025 | 48.48 (-0.8%) | 48.73 | 47.82 - 49.64 | 1.9243 times | Fri 14 November 2025 | 48.87 (-4.2%) | 51.15 | 48.07 - 52.44 | 1.4517 times | Fri 07 November 2025 | 51.01 (-0.18%) | 50.90 | 50.01 - 51.35 | 1.0438 times | Fri 31 October 2025 | 51.10 (0%) | 51.20 | 50.54 - 52.00 | 1.1612 times | Fri 24 October 2025 | 51.10 (1.31%) | 50.77 | 50.26 - 51.80 | 0.6807 times | Fri 17 October 2025 | 50.44 (-0.38%) | 51.17 | 50.20 - 51.91 | 0.9475 times | Fri 10 October 2025 | 50.63 (-2.6%) | 51.69 | 50.63 - 52.42 | 0.8248 times | Fri 03 October 2025 | 51.98 (0.72%) | 51.70 | 50.97 - 52.08 | 0.6833 times | Fri 26 September 2025 | 51.61 (1.22%) | 51.02 | 50.55 - 51.92 | 0.7975 times |
Monthly price and charts CentralSecurities
Strong monthly Stock price targets for CentralSecurities CET are 50.14 and 51.3
| Monthly Target 1 | 49.2 |
| Monthly Target 2 | 49.92 |
| Monthly Target 3 | 50.356666666667 |
| Monthly Target 4 | 51.08 |
| Monthly Target 5 | 51.52 |
Monthly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.65 (1.2%) | 49.84 | 49.63 - 50.79 | 0.182 times | Fri 28 November 2025 | 50.05 (-2.05%) | 50.90 | 47.82 - 52.44 | 1.9353 times | Fri 31 October 2025 | 51.10 (-0.53%) | 51.03 | 50.20 - 52.42 | 1.5127 times | Tue 30 September 2025 | 51.37 (2.76%) | 49.89 | 49.50 - 52.08 | 0.9481 times | Fri 29 August 2025 | 49.99 (2.67%) | 48.39 | 47.76 - 50.55 | 0.84 times | Thu 31 July 2025 | 48.69 (1.73%) | 47.99 | 47.70 - 48.88 | 0.3794 times | Mon 30 June 2025 | 47.86 (2.99%) | 46.18 | 46.05 - 48.28 | 0.713 times | Fri 30 May 2025 | 46.47 (4.95%) | 44.34 | 44.01 - 47.50 | 0.9261 times | Wed 30 April 2025 | 44.28 (-1.51%) | 44.86 | 40.24 - 45.67 | 1.5547 times | Mon 31 March 2025 | 44.96 (-4.16%) | 47.00 | 44.30 - 47.35 | 1.0087 times | Fri 28 February 2025 | 46.91 (-1.57%) | 47.22 | 46.25 - 48.48 | 0.7854 times |
Yearly price and charts CentralSecurities
Strong yearly Stock price targets for CentralSecurities CET are 45.45 and 57.65
| Yearly Target 1 | 35.58 |
| Yearly Target 2 | 43.11 |
| Yearly Target 3 | 47.776666666667 |
| Yearly Target 4 | 55.31 |
| Yearly Target 5 | 59.98 |
Yearly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.65 (10.86%) | 45.85 | 40.24 - 52.44 | 1.0479 times | Tue 31 December 2024 | 45.69 (20.97%) | 37.71 | 36.89 - 49.51 | 1.2603 times | Fri 29 December 2023 | 37.77 (13.12%) | 33.53 | 33.07 - 38.24 | 0.7931 times | Fri 30 December 2022 | 33.39 (-25.1%) | 44.60 | 33.01 - 44.86 | 0.9994 times | Fri 31 December 2021 | 44.58 (36.58%) | 32.65 | 31.70 - 45.14 | 0.9561 times | Thu 31 December 2020 | 32.64 (-1.39%) | 33.69 | 19.40 - 34.04 | 0.9514 times | Tue 31 December 2019 | 33.10 (33.31%) | 24.80 | 24.36 - 34.10 | 0.7437 times | Mon 31 December 2018 | 24.83 (-9.41%) | 27.41 | 23.54 - 30.12 | 0.9515 times | Wed 27 December 2017 | 27.41 (25.79%) | 21.85 | 21.75 - 27.51 | 1.0342 times | Fri 30 December 2016 | 21.79 (14.56%) | 18.90 | 0.00 - 22.00 | 1.2625 times | Thu 31 December 2015 | 19.02 (0%) | 19.84 | 18.84 - 21.96 | 0.4712 times |
Indicator Analysis of CentralSecurities
Tomorrow's movement Prediction of Central Securities CET appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central Securities CET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Central Securities CET is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CentralSecurities (CET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentralSecurities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CentralSecurities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralSecurities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CentralSecurities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CentralSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.37 and CentralSecurities CET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentralSecurities CET stock. Volume based technical analysis of CentralSecurities CET stock is negative.
CentralSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Securities CET
DMA (daily moving average) of Central Securities CET
| DMA period | DMA value |
| 5 day DMA | 50.24 |
| 12 day DMA | 49.51 |
| 20 day DMA | 49.82 |
| 35 day DMA | 50.3 |
| 50 day DMA | 50.64 |
| 100 day DMA | 50.11 |
| 150 day DMA | 49.04 |
| 200 day DMA | 47.91 |
EMA (exponential moving average) of Central Securities CET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.28 | 50.1 | 49.92 |
| 12 day EMA | 49.96 | 49.83 | 49.71 |
| 20 day EMA | 49.99 | 49.92 | 49.86 |
| 35 day EMA | 50.24 | 50.22 | 50.21 |
| 50 day EMA | 50.65 | 50.65 | 50.66 |
SMA (simple moving average) of Central Securities CET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.24 | 50.12 | 50 |
| 12 day SMA | 49.51 | 49.31 | 49.13 |
| 20 day SMA | 49.82 | 49.83 | 49.87 |
| 35 day SMA | 50.3 | 50.31 | 50.34 |
| 50 day SMA | 50.64 | 50.65 | 50.67 |
| 100 day SMA | 50.11 | 50.08 | 50.06 |
| 150 day SMA | 49.04 | 48.99 | 48.95 |
| 200 day SMA | 47.91 | 47.9 | 47.89 |
Videos related to: CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
