Munafa Stock Market Course + Intraday & FNO calls 
CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Securities CET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CET
- CET Experts view
- Tomorrow's Movement CET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralSecurities
Strong intraday Stock price targets for CentralSecurities are 51.05 and 51.44
| Intraday Target 1 | 50.75 |
| Intraday Target 2 | 50.96 |
| Intraday Target 3 | 51.136666666667 |
| Intraday Target 4 | 51.35 |
| Intraday Target 5 | 51.53 |
Daily price and volume Central Securities
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 51.18 (-0.04%) | 50.92 | 50.92 - 51.31 | 0.5241 times | Wed 24 December 2025 | 51.20 (0.69%) | 51.15 | 50.65 - 51.27 | 0.2847 times | Tue 23 December 2025 | 50.85 (-0.02%) | 50.87 | 50.62 - 51.39 | 1.6211 times | Mon 22 December 2025 | 50.86 (0.63%) | 51.00 | 50.40 - 51.09 | 0.9513 times | Fri 19 December 2025 | 50.54 (0.64%) | 50.47 | 50.20 - 50.79 | 1.2958 times | Thu 18 December 2025 | 50.22 (0.5%) | 50.30 | 50.17 - 50.91 | 0.8545 times | Wed 17 December 2025 | 49.97 (-1.05%) | 50.61 | 49.76 - 51.03 | 1.2879 times | Tue 16 December 2025 | 50.50 (-0.22%) | 50.62 | 50.25 - 50.92 | 1.1366 times | Mon 15 December 2025 | 50.61 (0%) | 50.78 | 50.36 - 51.11 | 0.8784 times | Fri 12 December 2025 | 50.61 (-0.41%) | 50.86 | 50.42 - 51.09 | 1.1655 times | Thu 11 December 2025 | 50.82 (0.45%) | 50.57 | 50.32 - 50.93 | 1.0232 times |
Weekly price and charts CentralSecurities
Strong weekly Stock price targets for CentralSecurities CET are 50.79 and 51.78
| Weekly Target 1 | 50 |
| Weekly Target 2 | 50.59 |
| Weekly Target 3 | 50.99 |
| Weekly Target 4 | 51.58 |
| Weekly Target 5 | 51.98 |
Weekly price and volumes for Central Securities
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 51.18 (1.27%) | 51.00 | 50.40 - 51.39 | 0.6472 times | Fri 19 December 2025 | 50.54 (-0.14%) | 50.78 | 49.76 - 51.11 | 1.0438 times | Fri 12 December 2025 | 50.61 (-0.08%) | 50.66 | 49.91 - 51.09 | 0.9468 times | Fri 05 December 2025 | 50.65 (1.2%) | 49.84 | 49.63 - 50.79 | 0.4783 times | Fri 28 November 2025 | 50.05 (3.24%) | 48.67 | 48.16 - 50.19 | 0.7735 times | Fri 21 November 2025 | 48.48 (-0.8%) | 48.73 | 47.82 - 49.64 | 1.8778 times | Fri 14 November 2025 | 48.87 (-4.2%) | 51.15 | 48.07 - 52.44 | 1.4166 times | Fri 07 November 2025 | 51.01 (-0.18%) | 50.90 | 50.01 - 51.35 | 1.0186 times | Fri 31 October 2025 | 51.10 (0%) | 51.20 | 50.54 - 52.00 | 1.1332 times | Fri 24 October 2025 | 51.10 (1.31%) | 50.77 | 50.26 - 51.80 | 0.6643 times | Fri 17 October 2025 | 50.44 (-0.38%) | 51.17 | 50.20 - 51.91 | 0.9246 times |
Monthly price and charts CentralSecurities
Strong monthly Stock price targets for CentralSecurities CET are 50.41 and 52.17
| Monthly Target 1 | 48.97 |
| Monthly Target 2 | 50.08 |
| Monthly Target 3 | 50.733333333333 |
| Monthly Target 4 | 51.84 |
| Monthly Target 5 | 52.49 |
Monthly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 51.18 (2.26%) | 49.84 | 49.63 - 51.39 | 1.0774 times | Fri 28 November 2025 | 50.05 (-2.05%) | 50.90 | 47.82 - 52.44 | 1.7588 times | Fri 31 October 2025 | 51.10 (-0.53%) | 51.03 | 50.20 - 52.42 | 1.3747 times | Tue 30 September 2025 | 51.37 (2.76%) | 49.89 | 49.50 - 52.08 | 0.8616 times | Fri 29 August 2025 | 49.99 (2.67%) | 48.39 | 47.76 - 50.55 | 0.7634 times | Thu 31 July 2025 | 48.69 (1.73%) | 47.99 | 47.70 - 48.88 | 0.3448 times | Mon 30 June 2025 | 47.86 (2.99%) | 46.18 | 46.05 - 48.28 | 0.6479 times | Fri 30 May 2025 | 46.47 (4.95%) | 44.34 | 44.01 - 47.50 | 0.8417 times | Wed 30 April 2025 | 44.28 (-1.51%) | 44.86 | 40.24 - 45.67 | 1.4129 times | Mon 31 March 2025 | 44.96 (-4.16%) | 47.00 | 44.30 - 47.35 | 0.9167 times | Fri 28 February 2025 | 46.91 (-1.57%) | 47.22 | 46.25 - 48.48 | 0.7137 times |
Yearly price and charts CentralSecurities
Strong yearly Stock price targets for CentralSecurities CET are 45.71 and 57.91
| Yearly Target 1 | 35.75 |
| Yearly Target 2 | 43.47 |
| Yearly Target 3 | 47.953333333333 |
| Yearly Target 4 | 55.67 |
| Yearly Target 5 | 60.15 |
Yearly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 51.18 (12.02%) | 45.85 | 40.24 - 52.44 | 1.1271 times | Tue 31 December 2024 | 45.69 (20.97%) | 37.71 | 36.89 - 49.51 | 1.2491 times | Fri 29 December 2023 | 37.77 (13.12%) | 33.53 | 33.07 - 38.24 | 0.786 times | Fri 30 December 2022 | 33.39 (-25.1%) | 44.60 | 33.01 - 44.86 | 0.9906 times | Fri 31 December 2021 | 44.58 (36.58%) | 32.65 | 31.70 - 45.14 | 0.9476 times | Thu 31 December 2020 | 32.64 (-1.39%) | 33.69 | 19.40 - 34.04 | 0.943 times | Tue 31 December 2019 | 33.10 (33.31%) | 24.80 | 24.36 - 34.10 | 0.7371 times | Mon 31 December 2018 | 24.83 (-9.41%) | 27.41 | 23.54 - 30.12 | 0.9431 times | Wed 27 December 2017 | 27.41 (25.79%) | 21.85 | 21.75 - 27.51 | 1.0251 times | Fri 30 December 2016 | 21.79 (14.56%) | 18.90 | 0.00 - 22.00 | 1.2513 times | Thu 31 December 2015 | 19.02 (0%) | 20.64 | 18.84 - 21.96 | 0.4085 times |
Indicator Analysis of CentralSecurities
Tomorrow's movement Prediction of Central Securities CET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central Securities CET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Central Securities CET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.83
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 51 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CentralSecurities (CET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentralSecurities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CentralSecurities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralSecurities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CentralSecurities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CentralSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.58 and CentralSecurities CET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CentralSecurities CET stock. Volume based technical analysis of CentralSecurities CET stock is negative.
CentralSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Securities CET
DMA (daily moving average) of Central Securities CET
| DMA period | DMA value |
| 5 day DMA | 50.93 |
| 12 day DMA | 50.66 |
| 20 day DMA | 50.48 |
| 35 day DMA | 50.16 |
| 50 day DMA | 50.4 |
| 100 day DMA | 50.42 |
| 150 day DMA | 49.48 |
| 200 day DMA | 48.19 |
EMA (exponential moving average) of Central Securities CET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.95 | 50.83 | 50.65 |
| 12 day EMA | 50.68 | 50.59 | 50.48 |
| 20 day EMA | 50.52 | 50.45 | 50.37 |
| 35 day EMA | 50.54 | 50.5 | 50.46 |
| 50 day EMA | 50.54 | 50.51 | 50.48 |
SMA (simple moving average) of Central Securities CET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.93 | 50.73 | 50.49 |
| 12 day SMA | 50.66 | 50.58 | 50.5 |
| 20 day SMA | 50.48 | 50.41 | 50.33 |
| 35 day SMA | 50.16 | 50.16 | 50.15 |
| 50 day SMA | 50.4 | 50.4 | 50.4 |
| 100 day SMA | 50.42 | 50.4 | 50.36 |
| 150 day SMA | 49.48 | 49.45 | 49.42 |
| 200 day SMA | 48.19 | 48.16 | 48.13 |
Videos related to: CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
