Munafa Stock Market Course + Intraday & FNO calls 
CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Securities CET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CET
- CET Experts view
- Tomorrow's Movement CET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralSecurities
Strong intraday Stock price targets for CentralSecurities are 54.77 and 55.88
| Intraday Target 1 | 54.54 |
| Intraday Target 2 | 54.99 |
| Intraday Target 3 | 55.65 |
| Intraday Target 4 | 56.1 |
| Intraday Target 5 | 56.76 |
Daily price and volume Central Securities
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.44 (-1.6%) | 56.24 | 55.20 - 56.31 | 2.1428 times | Thu 29 October 2026 | 56.34 (-0.34%) | 56.38 | 56.17 - 56.81 | 0.7634 times | Wed 28 October 2026 | 56.53 (0.84%) | 56.84 | 56.01 - 56.84 | 0.5646 times | Tue 27 October 2026 | 56.06 (0.29%) | 55.91 | 55.56 - 56.25 | 1.5453 times | Mon 26 October 2026 | 55.90 (0.45%) | 55.60 | 55.60 - 56.37 | 0.6667 times | Fri 23 October 2026 | 55.65 (-0.68%) | 55.85 | 55.55 - 56.78 | 0.7859 times | Thu 22 October 2026 | 56.03 (-0.76%) | 56.10 | 55.80 - 56.80 | 0.5981 times | Wed 21 October 2026 | 56.46 (0.64%) | 56.25 | 56.03 - 57.20 | 0.7695 times | Tue 20 October 2026 | 56.10 (0.54%) | 55.47 | 55.47 - 56.20 | 1.0216 times | Mon 19 October 2026 | 55.80 (0.72%) | 55.64 | 55.47 - 55.90 | 1.1421 times | Fri 16 October 2026 | 55.40 (-0.22%) | 55.66 | 55.24 - 55.81 | 0.876 times |
Weekly price and charts CentralSecurities
Strong weekly Stock price targets for CentralSecurities CET are 54.5 and 56.14
| Weekly Target 1 | 54.19 |
| Weekly Target 2 | 54.81 |
| Weekly Target 3 | 55.826666666667 |
| Weekly Target 4 | 56.45 |
| Weekly Target 5 | 57.47 |
Weekly price and volumes for Central Securities
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.44 (-0.38%) | 55.60 | 55.20 - 56.84 | 1.3445 times | Fri 23 October 2026 | 55.65 (0.45%) | 55.64 | 55.47 - 57.20 | 1.0215 times | Fri 16 October 2026 | 55.40 (-0.84%) | 55.84 | 54.93 - 56.71 | 0.8786 times | Fri 09 October 2026 | 55.87 (-0.57%) | 56.00 | 55.46 - 56.92 | 0.8905 times | Fri 02 October 2026 | 56.19 (-0.23%) | 56.29 | 55.01 - 56.80 | 0.8528 times | Fri 25 September 2026 | 56.32 (1.42%) | 55.85 | 55.50 - 57.39 | 1.1004 times | Fri 18 September 2026 | 55.53 (-0.84%) | 55.85 | 55.12 - 56.23 | 1.0508 times | Fri 11 September 2026 | 56.00 (2.4%) | 54.75 | 54.75 - 56.00 | 0.7847 times | Fri 04 September 2026 | 54.69 (-0.2%) | 54.68 | 54.01 - 55.11 | 0.9913 times | Fri 28 August 2026 | 54.80 (0.05%) | 54.58 | 54.50 - 55.50 | 1.085 times | Fri 21 August 2026 | 54.77 (-0.71%) | 55.30 | 54.21 - 55.47 | 0.9587 times |
Monthly price and charts CentralSecurities
Strong monthly Stock price targets for CentralSecurities CET are 54.05 and 56.32
| Monthly Target 1 | 53.59 |
| Monthly Target 2 | 54.51 |
| Monthly Target 3 | 55.856666666667 |
| Monthly Target 4 | 56.78 |
| Monthly Target 5 | 58.13 |
Monthly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.44 (-0.13%) | 55.51 | 54.93 - 57.20 | 0.7387 times | Wed 30 September 2026 | 55.51 (2.08%) | 54.87 | 54.01 - 57.39 | 0.7175 times | Mon 31 August 2026 | 54.38 (1.76%) | 53.55 | 53.55 - 55.99 | 0.8485 times | Fri 31 July 2026 | 53.44 (1.75%) | 52.60 | 52.16 - 53.44 | 1.0102 times | Tue 30 June 2026 | 52.52 (-1.54%) | 53.08 | 50.51 - 54.65 | 1.0634 times | Fri 29 May 2026 | 53.34 (0.17%) | 53.15 | 52.25 - 54.28 | 0.9081 times | Thu 30 April 2026 | 53.25 (7.23%) | 50.12 | 49.53 - 53.88 | 0.9785 times | Tue 31 March 2026 | 49.66 (-5.63%) | 52.08 | 48.42 - 52.85 | 1.3463 times | Fri 27 February 2026 | 52.62 (0.79%) | 51.99 | 51.00 - 52.95 | 1.2101 times | Fri 30 January 2026 | 52.21 (2.96%) | 50.76 | 50.40 - 52.64 | 1.1787 times | Wed 31 December 2025 | 50.71 (1.32%) | 49.84 | 49.63 - 51.39 | 1.1243 times |
Yearly price and charts CentralSecurities
Strong yearly Stock price targets for CentralSecurities CET are 51.93 and 60.9
| Yearly Target 1 | 44.78 |
| Yearly Target 2 | 50.11 |
| Yearly Target 3 | 53.75 |
| Yearly Target 4 | 59.08 |
| Yearly Target 5 | 62.72 |
Yearly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.44 (9.33%) | 50.76 | 48.42 - 57.39 | 1.1164 times | Wed 31 December 2025 | 50.71 (10.99%) | 45.85 | 40.24 - 52.44 | 1.1647 times | Tue 31 December 2024 | 45.69 (20.97%) | 37.71 | 36.89 - 49.51 | 1.2299 times | Fri 29 December 2023 | 37.77 (13.12%) | 33.53 | 33.07 - 38.24 | 0.7863 times | Fri 30 December 2022 | 33.39 (-25.1%) | 44.60 | 33.01 - 44.86 | 0.9893 times | Fri 31 December 2021 | 44.58 (36.58%) | 32.65 | 31.70 - 45.14 | 0.959 times | Thu 31 December 2020 | 32.64 (-1.39%) | 33.69 | 19.40 - 34.04 | 0.9705 times | Tue 31 December 2019 | 33.10 (33.31%) | 24.80 | 24.36 - 34.10 | 0.7586 times | Mon 31 December 2018 | 24.83 (-9.41%) | 27.41 | 23.54 - 30.12 | 0.9705 times | Wed 27 December 2017 | 27.41 (25.79%) | 21.85 | 21.75 - 27.51 | 1.0549 times | Fri 30 December 2016 | 21.79 (0%) | 20.80 | 20.06 - 22.00 | 0.469 times |
Indicator Analysis of CentralSecurities
Tomorrow's movement Prediction of Central Securities CET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Securities CET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Central Securities CET is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Central Securities CET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.56
Tomorrow's movement Prediction of Central Securities CET looks bearish. It has broken an important support level of 56 with high volumes
Tomorrow's movement Prediction of Central Securities CET looks bearish. It has broken an important moving average level of 55.89 with high volumes
Munafa value: 15 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 56, while middle bands are at 56 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CentralSecurities (CET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentralSecurities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CentralSecurities in short term but the sell signal is initial and weak.
CentralSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralSecurities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentralSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.94 and CentralSecurities CET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralSecurities CET stock. Volume based technical analysis of CentralSecurities CET stock is negative.
CentralSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Securities CET
DMA (daily moving average) of Central Securities CET
| DMA period | DMA value |
| 5 day DMA | 56.05 |
| 12 day DMA | 55.94 |
| 20 day DMA | 55.91 |
| 35 day DMA | 55.88 |
| 50 day DMA | 55.6 |
| 100 day DMA | 54.42 |
| 150 day DMA | 53.78 |
| 200 day DMA | 53.2 |
EMA (exponential moving average) of Central Securities CET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.95 | 56.21 | 56.14 |
| 12 day EMA | 55.96 | 56.05 | 56 |
| 20 day EMA | 55.88 | 55.93 | 55.89 |
| 35 day EMA | 55.72 | 55.74 | 55.7 |
| 50 day EMA | 55.56 | 55.57 | 55.54 |
SMA (simple moving average) of Central Securities CET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.05 | 56.1 | 56.03 |
| 12 day SMA | 55.94 | 55.91 | 55.88 |
| 20 day SMA | 55.91 | 55.95 | 55.91 |
| 35 day SMA | 55.88 | 55.9 | 55.87 |
| 50 day SMA | 55.6 | 55.57 | 55.54 |
| 100 day SMA | 54.42 | 54.39 | 54.36 |
| 150 day SMA | 53.78 | 53.73 | 53.68 |
| 200 day SMA | 53.2 | 53.19 | 53.17 |
Videos related to: CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
