Munafa Stock Market Course + Intraday & FNO calls 
CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Securities CET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CET
- CET Experts view
- Tomorrow's Movement CET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralSecurities
Strong intraday Stock price targets for CentralSecurities are 53.02 and 53.91
| Intraday Target 1 | 52.36 |
| Intraday Target 2 | 52.79 |
| Intraday Target 3 | 53.246666666667 |
| Intraday Target 4 | 53.68 |
| Intraday Target 5 | 54.14 |
Daily price and volume Central Securities
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.23 (0.4%) | 52.91 | 52.81 - 53.70 | 0.8496 times | Mon 01 June 2026 | 53.02 (-0.6%) | 53.08 | 52.90 - 53.39 | 0.6878 times | Fri 29 May 2026 | 53.34 (0.45%) | 53.30 | 53.00 - 53.35 | 0.9205 times | Thu 28 May 2026 | 53.10 (-0.11%) | 53.00 | 52.83 - 53.40 | 1.1805 times | Wed 27 May 2026 | 53.16 (-0.08%) | 53.51 | 52.98 - 53.88 | 1.0773 times | Tue 26 May 2026 | 53.20 (0.09%) | 53.15 | 52.98 - 53.80 | 1.8643 times | Fri 22 May 2026 | 53.15 (0.34%) | 53.15 | 52.66 - 53.15 | 1.2063 times | Thu 21 May 2026 | 52.97 (0.57%) | 52.82 | 52.66 - 53.15 | 0.3662 times | Wed 20 May 2026 | 52.67 (-0.02%) | 53.02 | 52.66 - 53.20 | 0.2919 times | Tue 19 May 2026 | 52.68 (-0.81%) | 53.07 | 52.66 - 53.63 | 1.5556 times | Mon 18 May 2026 | 53.11 (0.63%) | 52.85 | 52.80 - 53.21 | 1.0997 times |
Weekly price and charts CentralSecurities
Strong weekly Stock price targets for CentralSecurities CET are 53.02 and 53.91
| Weekly Target 1 | 52.36 |
| Weekly Target 2 | 52.79 |
| Weekly Target 3 | 53.246666666667 |
| Weekly Target 4 | 53.68 |
| Weekly Target 5 | 54.14 |
Weekly price and volumes for Central Securities
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.23 (-0.21%) | 53.08 | 52.81 - 53.70 | 0.2514 times | Fri 29 May 2026 | 53.34 (0.36%) | 53.15 | 52.83 - 53.88 | 0.8247 times | Fri 22 May 2026 | 53.15 (0.7%) | 52.85 | 52.66 - 53.63 | 0.7392 times | Fri 15 May 2026 | 52.78 (-0.71%) | 53.29 | 52.25 - 53.74 | 1.0893 times | Fri 08 May 2026 | 53.16 (-0.6%) | 53.42 | 52.92 - 54.28 | 1.4281 times | Fri 01 May 2026 | 53.48 (0.81%) | 53.07 | 52.41 - 53.90 | 1.1307 times | Fri 24 April 2026 | 53.05 (-0.17%) | 53.08 | 52.20 - 53.88 | 1.3467 times | Fri 17 April 2026 | 53.14 (3.06%) | 51.55 | 50.54 - 53.34 | 1.6428 times | Fri 10 April 2026 | 51.56 (3.14%) | 50.00 | 49.62 - 51.93 | 0.7239 times | Thu 02 April 2026 | 49.99 (3.03%) | 48.89 | 48.42 - 50.40 | 0.8232 times | Fri 27 March 2026 | 48.52 (-1.7%) | 50.07 | 48.50 - 50.84 | 1.6903 times |
Monthly price and charts CentralSecurities
Strong monthly Stock price targets for CentralSecurities CET are 53.02 and 53.91
| Monthly Target 1 | 52.36 |
| Monthly Target 2 | 52.79 |
| Monthly Target 3 | 53.246666666667 |
| Monthly Target 4 | 53.68 |
| Monthly Target 5 | 54.14 |
Monthly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.23 (-0.21%) | 53.08 | 52.81 - 53.70 | 0.0498 times | Fri 29 May 2026 | 53.34 (0.17%) | 53.15 | 52.25 - 54.28 | 0.8755 times | Thu 30 April 2026 | 53.25 (7.23%) | 50.12 | 49.53 - 53.88 | 0.9434 times | Tue 31 March 2026 | 49.66 (-5.63%) | 52.08 | 48.42 - 52.85 | 1.298 times | Fri 27 February 2026 | 52.62 (0.79%) | 51.99 | 51.00 - 52.95 | 1.1667 times | Fri 30 January 2026 | 52.21 (2.96%) | 50.76 | 50.40 - 52.64 | 1.1364 times | Wed 31 December 2025 | 50.71 (1.32%) | 49.84 | 49.63 - 51.39 | 1.084 times | Fri 28 November 2025 | 50.05 (-2.05%) | 50.90 | 47.82 - 52.44 | 1.5171 times | Fri 31 October 2025 | 51.10 (-0.53%) | 51.03 | 50.20 - 52.42 | 1.1858 times | Tue 30 September 2025 | 51.37 (2.76%) | 49.89 | 49.50 - 52.08 | 0.7432 times | Fri 29 August 2025 | 49.99 (2.67%) | 48.39 | 47.76 - 50.55 | 0.629 times |
Yearly price and charts CentralSecurities
Strong yearly Stock price targets for CentralSecurities CET are 50.83 and 56.69
| Yearly Target 1 | 46.12 |
| Yearly Target 2 | 49.67 |
| Yearly Target 3 | 51.976666666667 |
| Yearly Target 4 | 55.53 |
| Yearly Target 5 | 57.84 |
Yearly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.23 (4.97%) | 50.76 | 48.42 - 54.28 | 0.6655 times | Wed 31 December 2025 | 50.71 (10.99%) | 45.85 | 40.24 - 52.44 | 1.2238 times | Tue 31 December 2024 | 45.69 (20.97%) | 37.71 | 36.89 - 49.51 | 1.2924 times | Fri 29 December 2023 | 37.77 (13.12%) | 33.53 | 33.07 - 38.24 | 0.8262 times | Fri 30 December 2022 | 33.39 (-25.1%) | 44.60 | 33.01 - 44.86 | 1.0395 times | Fri 31 December 2021 | 44.58 (36.58%) | 32.65 | 31.70 - 45.14 | 1.0077 times | Thu 31 December 2020 | 32.64 (-1.39%) | 33.69 | 19.40 - 34.04 | 1.0197 times | Tue 31 December 2019 | 33.10 (33.31%) | 24.80 | 24.36 - 34.10 | 0.7971 times | Mon 31 December 2018 | 24.83 (-9.41%) | 27.41 | 23.54 - 30.12 | 1.0198 times | Wed 27 December 2017 | 27.41 (25.79%) | 21.85 | 21.75 - 27.51 | 1.1084 times | Fri 30 December 2016 | 21.79 (0%) | 18.92 | 0.00 - 22.00 | 0.9353 times |
Indicator Analysis of CentralSecurities
Tomorrow's movement Prediction of Central Securities CET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central Securities CET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Central Securities CET is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 85 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CentralSecurities (CET) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CentralSecurities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CentralSecurities in short term but the sell signal is initial and weak.
CentralSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CentralSecurities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CentralSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.08 and CentralSecurities CET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentralSecurities CET stock. Volume based technical analysis of CentralSecurities CET stock is negative.
CentralSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Securities CET
DMA (daily moving average) of Central Securities CET
| DMA period | DMA value |
| 5 day DMA | 53.17 |
| 12 day DMA | 53.03 |
| 20 day DMA | 53.14 |
| 35 day DMA | 53.03 |
| 50 day DMA | 52.17 |
| 100 day DMA | 51.95 |
| 150 day DMA | 51.44 |
| 200 day DMA | 51.24 |
EMA (exponential moving average) of Central Securities CET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.16 | 53.12 | 53.17 |
| 12 day EMA | 53.11 | 53.09 | 53.1 |
| 20 day EMA | 53 | 52.98 | 52.98 |
| 35 day EMA | 52.56 | 52.52 | 52.49 |
| 50 day EMA | 52.11 | 52.06 | 52.02 |
SMA (simple moving average) of Central Securities CET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.17 | 53.16 | 53.19 |
| 12 day SMA | 53.03 | 53.08 | 53.09 |
| 20 day SMA | 53.14 | 53.13 | 53.16 |
| 35 day SMA | 53.03 | 53 | 52.95 |
| 50 day SMA | 52.17 | 52.1 | 52.04 |
| 100 day SMA | 51.95 | 51.93 | 51.92 |
| 150 day SMA | 51.44 | 51.43 | 51.41 |
| 200 day SMA | 51.24 | 51.23 | 51.2 |
Videos related to: CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
