Munafa Stock Market Course + Intraday & FNO calls 
CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Securities CET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CET
- CET Experts view
- Tomorrow's Movement CET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralSecurities
Strong intraday Stock price targets for CentralSecurities are 52.95 and 53.29
| Intraday Target 1 | 52.68 |
| Intraday Target 2 | 52.87 |
| Intraday Target 3 | 53.016666666667 |
| Intraday Target 4 | 53.21 |
| Intraday Target 5 | 53.36 |
Daily price and volume Central Securities
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 53.07 (0.17%) | 53.05 | 52.82 - 53.16 | 0.7285 times | Mon 13 July 2026 | 52.98 (0.65%) | 52.87 | 52.65 - 53.24 | 1.0012 times | Fri 10 July 2026 | 52.64 (0.21%) | 52.70 | 52.43 - 53.13 | 0.9791 times | Thu 09 July 2026 | 52.53 (0.15%) | 52.45 | 52.30 - 52.70 | 0.5187 times | Wed 08 July 2026 | 52.45 (-0.32%) | 52.82 | 52.29 - 52.89 | 0.8818 times | Tue 07 July 2026 | 52.62 (-0.92%) | 53.25 | 52.62 - 53.25 | 1.1434 times | Mon 06 July 2026 | 53.11 (0.78%) | 52.70 | 52.48 - 53.24 | 1.0904 times | Thu 02 July 2026 | 52.70 (-0.15%) | 53.00 | 52.30 - 53.24 | 2.0918 times | Wed 01 July 2026 | 52.78 (0.5%) | 52.60 | 52.40 - 53.24 | 0.981 times | Tue 30 June 2026 | 52.52 (0.69%) | 52.12 | 51.88 - 52.72 | 0.5841 times | Mon 29 June 2026 | 52.16 (0.89%) | 51.90 | 51.80 - 52.28 | 1.2886 times |
Weekly price and charts CentralSecurities
Strong weekly Stock price targets for CentralSecurities CET are 52.86 and 53.45
| Weekly Target 1 | 52.4 |
| Weekly Target 2 | 52.73 |
| Weekly Target 3 | 52.986666666667 |
| Weekly Target 4 | 53.32 |
| Weekly Target 5 | 53.58 |
Weekly price and volumes for Central Securities
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 53.07 (0.82%) | 52.87 | 52.65 - 53.24 | 0.4237 times | Fri 10 July 2026 | 52.64 (-0.11%) | 52.70 | 52.29 - 53.25 | 1.1301 times | Thu 02 July 2026 | 52.70 (1.93%) | 51.90 | 51.80 - 53.24 | 1.2115 times | Fri 26 June 2026 | 51.70 (-1.75%) | 52.54 | 50.51 - 53.00 | 1.7774 times | Thu 18 June 2026 | 52.62 (-1.05%) | 53.38 | 52.01 - 54.65 | 0.6374 times | Fri 12 June 2026 | 53.18 (1.14%) | 52.78 | 51.16 - 53.34 | 1.0219 times | Fri 05 June 2026 | 52.58 (-1.42%) | 53.08 | 52.50 - 53.70 | 1.1893 times | Fri 29 May 2026 | 53.34 (0.36%) | 53.15 | 52.83 - 53.88 | 0.8108 times | Fri 22 May 2026 | 53.15 (0.7%) | 52.85 | 52.66 - 53.63 | 0.7268 times | Fri 15 May 2026 | 52.78 (-0.71%) | 53.29 | 52.25 - 53.74 | 1.071 times | Fri 08 May 2026 | 53.16 (-0.6%) | 53.42 | 52.92 - 54.28 | 1.4042 times |
Monthly price and charts CentralSecurities
Strong monthly Stock price targets for CentralSecurities CET are 52.68 and 53.64
| Monthly Target 1 | 51.91 |
| Monthly Target 2 | 52.49 |
| Monthly Target 3 | 52.87 |
| Monthly Target 4 | 53.45 |
| Monthly Target 5 | 53.83 |
Monthly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 53.07 (1.05%) | 52.60 | 52.29 - 53.25 | 0.4348 times | Tue 30 June 2026 | 52.52 (-1.54%) | 53.08 | 50.51 - 54.65 | 0.9585 times | Fri 29 May 2026 | 53.34 (0.17%) | 53.15 | 52.25 - 54.28 | 0.8185 times | Thu 30 April 2026 | 53.25 (7.23%) | 50.12 | 49.53 - 53.88 | 0.8819 times | Tue 31 March 2026 | 49.66 (-5.63%) | 52.08 | 48.42 - 52.85 | 1.2134 times | Fri 27 February 2026 | 52.62 (0.79%) | 51.99 | 51.00 - 52.95 | 1.0906 times | Fri 30 January 2026 | 52.21 (2.96%) | 50.76 | 50.40 - 52.64 | 1.0623 times | Wed 31 December 2025 | 50.71 (1.32%) | 49.84 | 49.63 - 51.39 | 1.0133 times | Fri 28 November 2025 | 50.05 (-2.05%) | 50.90 | 47.82 - 52.44 | 1.4182 times | Fri 31 October 2025 | 51.10 (-0.53%) | 51.03 | 50.20 - 52.42 | 1.1085 times | Tue 30 September 2025 | 51.37 (2.76%) | 49.89 | 49.50 - 52.08 | 0.6948 times |
Yearly price and charts CentralSecurities
Strong yearly Stock price targets for CentralSecurities CET are 50.75 and 56.98
| Yearly Target 1 | 45.82 |
| Yearly Target 2 | 49.44 |
| Yearly Target 3 | 52.046666666667 |
| Yearly Target 4 | 55.67 |
| Yearly Target 5 | 58.28 |
Yearly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 53.07 (4.65%) | 50.76 | 48.42 - 54.65 | 0.8263 times | Wed 31 December 2025 | 50.71 (10.99%) | 45.85 | 40.24 - 52.44 | 1.2027 times | Tue 31 December 2024 | 45.69 (20.97%) | 37.71 | 36.89 - 49.51 | 1.2701 times | Fri 29 December 2023 | 37.77 (13.12%) | 33.53 | 33.07 - 38.24 | 0.812 times | Fri 30 December 2022 | 33.39 (-25.1%) | 44.60 | 33.01 - 44.86 | 1.0216 times | Fri 31 December 2021 | 44.58 (36.58%) | 32.65 | 31.70 - 45.14 | 0.9903 times | Thu 31 December 2020 | 32.64 (-1.39%) | 33.69 | 19.40 - 34.04 | 1.0021 times | Tue 31 December 2019 | 33.10 (33.31%) | 24.80 | 24.36 - 34.10 | 0.7833 times | Mon 31 December 2018 | 24.83 (-9.41%) | 27.41 | 23.54 - 30.12 | 1.0022 times | Wed 27 December 2017 | 27.41 (25.79%) | 21.85 | 21.75 - 27.51 | 1.0894 times | Fri 30 December 2016 | 21.79 (0%) | 19.40 | 18.77 - 22.00 | 0.8076 times |
Indicator Analysis of CentralSecurities
Tomorrow's movement Prediction of Central Securities CET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central Securities CET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Central Securities CET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.95
Munafa value: 70 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 53 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CentralSecurities (CET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentralSecurities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CentralSecurities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralSecurities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CentralSecurities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentralSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.75 and CentralSecurities CET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentralSecurities CET stock. Volume based technical analysis of CentralSecurities CET stock is negative.
CentralSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Securities CET
DMA (daily moving average) of Central Securities CET
| DMA period | DMA value |
| 5 day DMA | 52.73 |
| 12 day DMA | 52.61 |
| 20 day DMA | 52.49 |
| 35 day DMA | 52.67 |
| 50 day DMA | 52.81 |
| 100 day DMA | 52.12 |
| 150 day DMA | 51.88 |
| 200 day DMA | 51.57 |
EMA (exponential moving average) of Central Securities CET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.84 | 52.73 | 52.6 |
| 12 day EMA | 52.68 | 52.61 | 52.54 |
| 20 day EMA | 52.63 | 52.58 | 52.54 |
| 35 day EMA | 52.7 | 52.68 | 52.66 |
| 50 day EMA | 52.82 | 52.81 | 52.8 |
SMA (simple moving average) of Central Securities CET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.73 | 52.64 | 52.67 |
| 12 day SMA | 52.61 | 52.51 | 52.42 |
| 20 day SMA | 52.49 | 52.49 | 52.47 |
| 35 day SMA | 52.67 | 52.67 | 52.66 |
| 50 day SMA | 52.81 | 52.82 | 52.81 |
| 100 day SMA | 52.12 | 52.1 | 52.09 |
| 150 day SMA | 51.88 | 51.86 | 51.84 |
| 200 day SMA | 51.57 | 51.57 | 51.56 |
Videos related to: CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
