Munafa Stock Market Course + Intraday & FNO calls 
CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Securities CET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CET
- CET Experts view
- Tomorrow's Movement CET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralSecurities
Strong intraday Stock price targets for CentralSecurities are 51.99 and 52.72
| Intraday Target 1 | 51.4 |
| Intraday Target 2 | 51.84 |
| Intraday Target 3 | 52.13 |
| Intraday Target 4 | 52.57 |
| Intraday Target 5 | 52.86 |
Daily price and volume Central Securities
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 52.28 (1.32%) | 51.69 | 51.69 - 52.42 | 1.4662 times | Mon 23 February 2026 | 51.60 (-1.66%) | 52.23 | 51.38 - 52.50 | 1.3255 times | Fri 20 February 2026 | 52.47 (0.94%) | 51.93 | 51.38 - 52.48 | 1.3249 times | Thu 19 February 2026 | 51.98 (0.12%) | 51.82 | 51.59 - 52.09 | 0.3327 times | Wed 18 February 2026 | 51.92 (1.13%) | 51.59 | 51.55 - 52.29 | 0.5113 times | Tue 17 February 2026 | 51.34 (-0.33%) | 51.00 | 51.00 - 51.60 | 0.5744 times | Fri 13 February 2026 | 51.51 (0%) | 51.26 | 51.24 - 51.81 | 0.8825 times | Fri 13 February 2026 | 51.51 (0.06%) | 51.26 | 51.24 - 51.81 | 0.8819 times | Thu 12 February 2026 | 51.48 (-0.08%) | 51.89 | 51.38 - 52.05 | 1.4109 times | Wed 11 February 2026 | 51.52 (-0.5%) | 51.87 | 51.50 - 52.36 | 1.2897 times | Tue 10 February 2026 | 51.78 (-0.69%) | 52.18 | 51.75 - 52.58 | 1.7276 times |
Weekly price and charts CentralSecurities
Strong weekly Stock price targets for CentralSecurities CET are 51.83 and 52.95
| Weekly Target 1 | 50.93 |
| Weekly Target 2 | 51.61 |
| Weekly Target 3 | 52.053333333333 |
| Weekly Target 4 | 52.73 |
| Weekly Target 5 | 53.17 |
Weekly price and volumes for Central Securities
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 52.28 (-0.36%) | 52.23 | 51.38 - 52.50 | 0.5919 times | Fri 20 February 2026 | 52.47 (1.86%) | 51.00 | 51.00 - 52.48 | 0.5816 times | Fri 13 February 2026 | 51.51 (0%) | 51.26 | 51.24 - 51.81 | 0.1871 times | Fri 13 February 2026 | 51.51 (-1.19%) | 51.93 | 51.24 - 52.62 | 1.3505 times | Fri 06 February 2026 | 52.13 (-0.15%) | 51.99 | 51.35 - 52.95 | 1.9144 times | Fri 30 January 2026 | 52.21 (0.69%) | 52.00 | 51.58 - 52.64 | 1.179 times | Fri 23 January 2026 | 51.85 (-0.29%) | 51.35 | 51.07 - 52.42 | 0.8445 times | Fri 16 January 2026 | 52.00 (-0.21%) | 51.90 | 51.47 - 52.29 | 1.0764 times | Fri 09 January 2026 | 52.11 (2.72%) | 50.91 | 50.80 - 52.42 | 1.1109 times | Fri 02 January 2026 | 50.73 (-0.88%) | 51.07 | 50.40 - 51.20 | 1.1638 times | Fri 26 December 2025 | 51.18 (1.27%) | 51.00 | 50.40 - 51.39 | 0.8036 times |
Monthly price and charts CentralSecurities
Strong monthly Stock price targets for CentralSecurities CET are 51.64 and 53.59
| Monthly Target 1 | 50.13 |
| Monthly Target 2 | 51.2 |
| Monthly Target 3 | 52.076666666667 |
| Monthly Target 4 | 53.15 |
| Monthly Target 5 | 54.03 |
Monthly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 52.28 (0.13%) | 51.99 | 51.00 - 52.95 | 1.232 times | Fri 30 January 2026 | 52.21 (2.96%) | 50.76 | 50.40 - 52.64 | 1.2601 times | Wed 31 December 2025 | 50.71 (1.32%) | 49.84 | 49.63 - 51.39 | 1.202 times | Fri 28 November 2025 | 50.05 (-2.05%) | 50.90 | 47.82 - 52.44 | 1.6822 times | Fri 31 October 2025 | 51.10 (-0.53%) | 51.03 | 50.20 - 52.42 | 1.3149 times | Tue 30 September 2025 | 51.37 (2.76%) | 49.89 | 49.50 - 52.08 | 0.8241 times | Fri 29 August 2025 | 49.99 (2.67%) | 48.39 | 47.76 - 50.55 | 0.7302 times | Thu 31 July 2025 | 48.69 (1.73%) | 47.99 | 47.70 - 48.88 | 0.3298 times | Mon 30 June 2025 | 47.86 (2.99%) | 46.18 | 46.05 - 48.28 | 0.6197 times | Fri 30 May 2025 | 46.47 (4.95%) | 44.34 | 44.01 - 47.50 | 0.805 times | Wed 30 April 2025 | 44.28 (-1.51%) | 44.86 | 40.24 - 45.67 | 1.3514 times |
Yearly price and charts CentralSecurities
Strong yearly Stock price targets for CentralSecurities CET are 51.34 and 53.89
| Yearly Target 1 | 49.33 |
| Yearly Target 2 | 50.8 |
| Yearly Target 3 | 51.876666666667 |
| Yearly Target 4 | 53.35 |
| Yearly Target 5 | 54.43 |
Yearly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 52.28 (3.1%) | 50.76 | 50.40 - 52.95 | 0.2804 times | Wed 31 December 2025 | 50.71 (10.99%) | 45.85 | 40.24 - 52.44 | 1.269 times | Tue 31 December 2024 | 45.69 (20.97%) | 37.71 | 36.89 - 49.51 | 1.385 times | Fri 29 December 2023 | 37.77 (13.12%) | 33.53 | 33.07 - 38.24 | 0.8715 times | Fri 30 December 2022 | 33.39 (-25.1%) | 44.60 | 33.01 - 44.86 | 1.0983 times | Fri 31 December 2021 | 44.58 (36.58%) | 32.65 | 31.70 - 45.14 | 1.0507 times | Thu 31 December 2020 | 32.64 (-1.39%) | 33.69 | 19.40 - 34.04 | 1.0456 times | Tue 31 December 2019 | 33.10 (33.31%) | 24.80 | 24.36 - 34.10 | 0.8173 times | Mon 31 December 2018 | 24.83 (-9.41%) | 27.41 | 23.54 - 30.12 | 1.0456 times | Wed 27 December 2017 | 27.41 (25.79%) | 21.85 | 21.75 - 27.51 | 1.1366 times | Fri 30 December 2016 | 21.79 (14.56%) | 18.90 | 0.00 - 22.00 | 1.3874 times |
Indicator Analysis of CentralSecurities
Tomorrow's movement Prediction of Central Securities CET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central Securities CET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Central Securities CET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CentralSecurities (CET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentralSecurities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CentralSecurities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralSecurities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CentralSecurities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CentralSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.79 and CentralSecurities CET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentralSecurities CET stock. Volume based technical analysis of CentralSecurities CET stock is negative.
CentralSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Securities CET
DMA (daily moving average) of Central Securities CET
| DMA period | DMA value |
| 5 day DMA | 52.05 |
| 12 day DMA | 51.79 |
| 20 day DMA | 51.95 |
| 35 day DMA | 51.93 |
| 50 day DMA | 51.57 |
| 100 day DMA | 51.07 |
| 150 day DMA | 50.66 |
| 200 day DMA | 49.78 |
EMA (exponential moving average) of Central Securities CET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.01 | 51.87 | 52 |
| 12 day EMA | 51.91 | 51.84 | 51.88 |
| 20 day EMA | 51.87 | 51.83 | 51.85 |
| 35 day EMA | 51.7 | 51.67 | 51.67 |
| 50 day EMA | 51.53 | 51.5 | 51.5 |
SMA (simple moving average) of Central Securities CET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.05 | 51.86 | 51.84 |
| 12 day SMA | 51.79 | 51.78 | 51.8 |
| 20 day SMA | 51.95 | 51.94 | 51.95 |
| 35 day SMA | 51.93 | 51.91 | 51.88 |
| 50 day SMA | 51.57 | 51.54 | 51.52 |
| 100 day SMA | 51.07 | 51.06 | 51.06 |
| 150 day SMA | 50.66 | 50.63 | 50.61 |
| 200 day SMA | 49.78 | 49.75 | 49.71 |
Videos related to: CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
