Munafa Stock Market Course + Intraday & FNO calls 
CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Securities CET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CET
- CET Experts view
- Tomorrow's Movement CET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralSecurities
Strong intraday Stock price targets for CentralSecurities are 51.31 and 52.47
| Intraday Target 1 | 50.99 |
| Intraday Target 2 | 51.63 |
| Intraday Target 3 | 52.146666666667 |
| Intraday Target 4 | 52.79 |
| Intraday Target 5 | 53.31 |
Daily price and volume Central Securities
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 52.28 (-0.65%) | 52.54 | 51.50 - 52.66 | 2.5287 times | Thu 18 June 2026 | 52.62 (0.8%) | 52.33 | 52.30 - 52.83 | 0.5053 times | Wed 17 June 2026 | 52.20 (-1.3%) | 52.69 | 52.01 - 53.34 | 0.646 times | Tue 16 June 2026 | 52.89 (-0.43%) | 53.13 | 52.75 - 53.69 | 0.7084 times | Mon 15 June 2026 | 53.12 (-0.11%) | 53.38 | 52.81 - 54.65 | 1.0103 times | Fri 12 June 2026 | 53.18 (1.28%) | 52.32 | 52.01 - 53.19 | 0.5353 times | Thu 11 June 2026 | 52.51 (1.49%) | 52.11 | 52.00 - 52.98 | 0.9576 times | Wed 10 June 2026 | 51.74 (-1.84%) | 52.43 | 51.16 - 53.20 | 1.3585 times | Tue 09 June 2026 | 52.71 (-0.26%) | 52.71 | 52.00 - 53.34 | 1.0302 times | Mon 08 June 2026 | 52.85 (0.51%) | 52.78 | 52.02 - 53.27 | 0.7198 times | Fri 05 June 2026 | 52.58 (-1.15%) | 52.72 | 52.55 - 53.20 | 1.207 times |
Weekly price and charts CentralSecurities
Strong weekly Stock price targets for CentralSecurities CET are 51.31 and 52.47
| Weekly Target 1 | 50.99 |
| Weekly Target 2 | 51.63 |
| Weekly Target 3 | 52.146666666667 |
| Weekly Target 4 | 52.79 |
| Weekly Target 5 | 53.31 |
Weekly price and volumes for Central Securities
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 52.28 (-0.65%) | 52.54 | 51.50 - 52.66 | 0.5696 times | Thu 18 June 2026 | 52.62 (-1.05%) | 53.38 | 52.01 - 54.65 | 0.6465 times | Fri 12 June 2026 | 53.18 (1.14%) | 52.78 | 51.16 - 53.34 | 1.0365 times | Fri 05 June 2026 | 52.58 (-1.42%) | 53.08 | 52.50 - 53.70 | 1.2064 times | Fri 29 May 2026 | 53.34 (0.36%) | 53.15 | 52.83 - 53.88 | 0.8224 times | Fri 22 May 2026 | 53.15 (0.7%) | 52.85 | 52.66 - 53.63 | 0.7372 times | Fri 15 May 2026 | 52.78 (-0.71%) | 53.29 | 52.25 - 53.74 | 1.0864 times | Fri 08 May 2026 | 53.16 (-0.6%) | 53.42 | 52.92 - 54.28 | 1.4243 times | Fri 01 May 2026 | 53.48 (0.81%) | 53.07 | 52.41 - 53.90 | 1.1277 times | Fri 24 April 2026 | 53.05 (-0.17%) | 53.08 | 52.20 - 53.88 | 1.343 times | Fri 17 April 2026 | 53.14 (3.06%) | 51.55 | 50.54 - 53.34 | 1.6384 times |
Monthly price and charts CentralSecurities
Strong monthly Stock price targets for CentralSecurities CET are 49.98 and 53.47
| Monthly Target 1 | 49.21 |
| Monthly Target 2 | 50.74 |
| Monthly Target 3 | 52.696666666667 |
| Monthly Target 4 | 54.23 |
| Monthly Target 5 | 56.19 |
Monthly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 52.28 (-1.99%) | 53.08 | 51.16 - 54.65 | 0.6464 times | Fri 29 May 2026 | 53.34 (0.17%) | 53.15 | 52.25 - 54.28 | 0.823 times | Thu 30 April 2026 | 53.25 (7.23%) | 50.12 | 49.53 - 53.88 | 0.8869 times | Tue 31 March 2026 | 49.66 (-5.63%) | 52.08 | 48.42 - 52.85 | 1.2202 times | Fri 27 February 2026 | 52.62 (0.79%) | 51.99 | 51.00 - 52.95 | 1.0967 times | Fri 30 January 2026 | 52.21 (2.96%) | 50.76 | 50.40 - 52.64 | 1.0683 times | Wed 31 December 2025 | 50.71 (1.32%) | 49.84 | 49.63 - 51.39 | 1.019 times | Fri 28 November 2025 | 50.05 (-2.05%) | 50.90 | 47.82 - 52.44 | 1.4261 times | Fri 31 October 2025 | 51.10 (-0.53%) | 51.03 | 50.20 - 52.42 | 1.1147 times | Tue 30 September 2025 | 51.37 (2.76%) | 49.89 | 49.50 - 52.08 | 0.6987 times | Fri 29 August 2025 | 49.99 (2.67%) | 48.39 | 47.76 - 50.55 | 0.5913 times |
Yearly price and charts CentralSecurities
Strong yearly Stock price targets for CentralSecurities CET are 50.35 and 56.58
| Yearly Target 1 | 45.55 |
| Yearly Target 2 | 48.92 |
| Yearly Target 3 | 51.783333333333 |
| Yearly Target 4 | 55.15 |
| Yearly Target 5 | 58.01 |
Yearly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 52.28 (3.1%) | 50.76 | 48.42 - 54.65 | 0.7374 times | Wed 31 December 2025 | 50.71 (10.99%) | 45.85 | 40.24 - 52.44 | 1.2144 times | Tue 31 December 2024 | 45.69 (20.97%) | 37.71 | 36.89 - 49.51 | 1.2824 times | Fri 29 December 2023 | 37.77 (13.12%) | 33.53 | 33.07 - 38.24 | 0.8198 times | Fri 30 December 2022 | 33.39 (-25.1%) | 44.60 | 33.01 - 44.86 | 1.0315 times | Fri 31 December 2021 | 44.58 (36.58%) | 32.65 | 31.70 - 45.14 | 0.9999 times | Thu 31 December 2020 | 32.64 (-1.39%) | 33.69 | 19.40 - 34.04 | 1.0119 times | Tue 31 December 2019 | 33.10 (33.31%) | 24.80 | 24.36 - 34.10 | 0.7909 times | Mon 31 December 2018 | 24.83 (-9.41%) | 27.41 | 23.54 - 30.12 | 1.0119 times | Wed 27 December 2017 | 27.41 (25.79%) | 21.85 | 21.75 - 27.51 | 1.0999 times | Fri 30 December 2016 | 21.79 (0%) | 19.22 | 0.00 - 22.00 | 0.8674 times |
Indicator Analysis of CentralSecurities
Tomorrow's movement Prediction of Central Securities CET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Securities CET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Central Securities CET is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 53 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CentralSecurities (CET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentralSecurities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CentralSecurities in short term and the sell signal is strong.
CentralSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralSecurities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentralSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.5 and CentralSecurities CET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralSecurities CET stock. Volume based technical analysis of CentralSecurities CET stock is negative.
CentralSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Securities CET
DMA (daily moving average) of Central Securities CET
| DMA period | DMA value |
| 5 day DMA | 52.62 |
| 12 day DMA | 52.66 |
| 20 day DMA | 52.84 |
| 35 day DMA | 52.97 |
| 50 day DMA | 52.88 |
| 100 day DMA | 52.04 |
| 150 day DMA | 51.57 |
| 200 day DMA | 51.43 |
EMA (exponential moving average) of Central Securities CET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.51 | 52.63 | 52.64 |
| 12 day EMA | 52.65 | 52.72 | 52.74 |
| 20 day EMA | 52.72 | 52.77 | 52.79 |
| 35 day EMA | 52.7 | 52.73 | 52.74 |
| 50 day EMA | 52.66 | 52.68 | 52.68 |
SMA (simple moving average) of Central Securities CET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.62 | 52.8 | 52.78 |
| 12 day SMA | 52.66 | 52.69 | 52.74 |
| 20 day SMA | 52.84 | 52.87 | 52.88 |
| 35 day SMA | 52.97 | 53 | 53 |
| 50 day SMA | 52.88 | 52.87 | 52.84 |
| 100 day SMA | 52.04 | 52.04 | 52.03 |
| 150 day SMA | 51.57 | 51.57 | 51.56 |
| 200 day SMA | 51.43 | 51.42 | 51.41 |
Videos related to: CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
