Munafa Stock Market Course + Intraday & FNO calls 
CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Securities CET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CET
- CET Experts view
- Tomorrow's Movement CET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralSecurities
Strong intraday Stock price targets for CentralSecurities are 54.56 and 55.1
| Intraday Target 1 | 54.44 |
| Intraday Target 2 | 54.67 |
| Intraday Target 3 | 54.976666666667 |
| Intraday Target 4 | 55.21 |
| Intraday Target 5 | 55.52 |
Daily price and volume Central Securities
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 54.91 (-0.69%) | 55.27 | 54.74 - 55.28 | 0.6467 times | Tue 25 August 2026 | 55.29 (0.91%) | 54.96 | 54.50 - 55.50 | 1.7032 times | Mon 24 August 2026 | 54.79 (0.04%) | 54.58 | 54.58 - 55.49 | 1.143 times | Fri 21 August 2026 | 54.77 (1.03%) | 54.54 | 54.46 - 55.04 | 0.8911 times | Thu 20 August 2026 | 54.21 (-0.9%) | 54.56 | 54.21 - 54.71 | 0.4587 times | Wed 19 August 2026 | 54.70 (0.72%) | 54.52 | 54.52 - 54.87 | 0.1965 times | Tue 18 August 2026 | 54.31 (-1.24%) | 54.77 | 54.27 - 55.07 | 1.2146 times | Mon 17 August 2026 | 54.99 (-0.31%) | 55.30 | 54.77 - 55.47 | 1.4652 times | Fri 14 August 2026 | 55.16 (-0.11%) | 55.19 | 55.02 - 55.40 | 0.7369 times | Thu 13 August 2026 | 55.22 (-0.02%) | 55.42 | 55.01 - 55.50 | 1.5441 times | Wed 12 August 2026 | 55.23 (0.25%) | 55.35 | 55.10 - 55.63 | 0.7632 times |
Weekly price and charts CentralSecurities
Strong weekly Stock price targets for CentralSecurities CET are 54.71 and 55.71
| Weekly Target 1 | 53.97 |
| Weekly Target 2 | 54.44 |
| Weekly Target 3 | 54.97 |
| Weekly Target 4 | 55.44 |
| Weekly Target 5 | 55.97 |
Weekly price and volumes for Central Securities
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 54.91 (0.26%) | 54.58 | 54.50 - 55.50 | 0.5926 times | Fri 21 August 2026 | 54.77 (-0.71%) | 55.30 | 54.21 - 55.47 | 0.717 times | Fri 14 August 2026 | 55.16 (-0.93%) | 55.56 | 54.77 - 55.99 | 1.301 times | Fri 07 August 2026 | 55.68 (4.19%) | 53.55 | 53.55 - 55.68 | 0.7919 times | Fri 31 July 2026 | 53.44 (2.38%) | 52.64 | 52.19 - 53.44 | 0.6732 times | Fri 24 July 2026 | 52.20 (-0.44%) | 52.80 | 52.16 - 53.23 | 1.0273 times | Fri 17 July 2026 | 52.43 (-0.4%) | 52.87 | 52.33 - 53.25 | 1.0514 times | Fri 10 July 2026 | 52.64 (-0.11%) | 52.70 | 52.29 - 53.25 | 1.0551 times | Thu 02 July 2026 | 52.70 (1.93%) | 51.90 | 51.80 - 53.24 | 1.1311 times | Fri 26 June 2026 | 51.70 (-1.75%) | 52.54 | 50.51 - 53.00 | 1.6594 times | Thu 18 June 2026 | 52.62 (-1.05%) | 53.38 | 52.01 - 54.65 | 0.5951 times |
Monthly price and charts CentralSecurities
Strong monthly Stock price targets for CentralSecurities CET are 54.23 and 56.67
| Monthly Target 1 | 52.38 |
| Monthly Target 2 | 53.64 |
| Monthly Target 3 | 54.816666666667 |
| Monthly Target 4 | 56.08 |
| Monthly Target 5 | 57.26 |
Monthly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 54.91 (2.75%) | 53.55 | 53.55 - 55.99 | 0.6832 times | Fri 31 July 2026 | 53.44 (1.75%) | 52.60 | 52.16 - 53.44 | 0.9056 times | Tue 30 June 2026 | 52.52 (-1.54%) | 53.08 | 50.51 - 54.65 | 0.9533 times | Fri 29 May 2026 | 53.34 (0.17%) | 53.15 | 52.25 - 54.28 | 0.8141 times | Thu 30 April 2026 | 53.25 (7.23%) | 50.12 | 49.53 - 53.88 | 0.8772 times | Tue 31 March 2026 | 49.66 (-5.63%) | 52.08 | 48.42 - 52.85 | 1.2069 times | Fri 27 February 2026 | 52.62 (0.79%) | 51.99 | 51.00 - 52.95 | 1.0847 times | Fri 30 January 2026 | 52.21 (2.96%) | 50.76 | 50.40 - 52.64 | 1.0566 times | Wed 31 December 2025 | 50.71 (1.32%) | 49.84 | 49.63 - 51.39 | 1.0079 times | Fri 28 November 2025 | 50.05 (-2.05%) | 50.90 | 47.82 - 52.44 | 1.4105 times | Fri 31 October 2025 | 51.10 (-0.53%) | 51.03 | 50.20 - 52.42 | 1.1025 times |
Yearly price and charts CentralSecurities
Strong yearly Stock price targets for CentralSecurities CET are 51.67 and 59.24
| Yearly Target 1 | 45.54 |
| Yearly Target 2 | 50.22 |
| Yearly Target 3 | 53.106666666667 |
| Yearly Target 4 | 57.79 |
| Yearly Target 5 | 60.68 |
Yearly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 54.91 (8.28%) | 50.76 | 48.42 - 55.99 | 0.9607 times | Wed 31 December 2025 | 50.71 (10.99%) | 45.85 | 40.24 - 52.44 | 1.1851 times | Tue 31 December 2024 | 45.69 (20.97%) | 37.71 | 36.89 - 49.51 | 1.2515 times | Fri 29 December 2023 | 37.77 (13.12%) | 33.53 | 33.07 - 38.24 | 0.8001 times | Fri 30 December 2022 | 33.39 (-25.1%) | 44.60 | 33.01 - 44.86 | 1.0066 times | Fri 31 December 2021 | 44.58 (36.58%) | 32.65 | 31.70 - 45.14 | 0.9758 times | Thu 31 December 2020 | 32.64 (-1.39%) | 33.69 | 19.40 - 34.04 | 0.9875 times | Tue 31 December 2019 | 33.10 (33.31%) | 24.80 | 24.36 - 34.10 | 0.7719 times | Mon 31 December 2018 | 24.83 (-9.41%) | 27.41 | 23.54 - 30.12 | 0.9875 times | Wed 27 December 2017 | 27.41 (25.79%) | 21.85 | 21.75 - 27.51 | 1.0734 times | Fri 30 December 2016 | 21.79 (0%) | 19.88 | 18.77 - 22.00 | 0.687 times |
Indicator Analysis of CentralSecurities
Tomorrow's movement Prediction of Central Securities CET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central Securities CET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CentralSecurities (CET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentralSecurities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CentralSecurities in short term but the sell signal is initial and weak.
CentralSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralSecurities in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentralSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.92 and CentralSecurities CET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralSecurities CET stock. Volume based technical analysis of CentralSecurities CET stock is negative.
CentralSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Securities CET
DMA (daily moving average) of Central Securities CET
| DMA period | DMA value |
| 5 day DMA | 54.79 |
| 12 day DMA | 54.89 |
| 20 day DMA | 54.79 |
| 35 day DMA | 53.89 |
| 50 day DMA | 53.43 |
| 100 day DMA | 53.08 |
| 150 day DMA | 52.49 |
| 200 day DMA | 52.01 |
EMA (exponential moving average) of Central Securities CET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.9 | 54.9 | 54.7 |
| 12 day EMA | 54.79 | 54.77 | 54.68 |
| 20 day EMA | 54.56 | 54.52 | 54.44 |
| 35 day EMA | 54.11 | 54.06 | 53.99 |
| 50 day EMA | 53.51 | 53.45 | 53.38 |
SMA (simple moving average) of Central Securities CET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.79 | 54.75 | 54.56 |
| 12 day SMA | 54.89 | 54.92 | 54.96 |
| 20 day SMA | 54.79 | 54.69 | 54.56 |
| 35 day SMA | 53.89 | 53.82 | 53.74 |
| 50 day SMA | 53.43 | 53.39 | 53.35 |
| 100 day SMA | 53.08 | 53.03 | 52.98 |
| 150 day SMA | 52.49 | 52.47 | 52.44 |
| 200 day SMA | 52.01 | 51.99 | 51.97 |
Videos related to: CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
