Munafa Stock Market Course + Intraday & FNO calls 
CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Securities CET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CET
- CET Experts view
- Tomorrow's Movement CET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralSecurities
Strong intraday Stock price targets for CentralSecurities are 52.58 and 53.52
| Intraday Target 1 | 52.38 |
| Intraday Target 2 | 52.77 |
| Intraday Target 3 | 53.316666666667 |
| Intraday Target 4 | 53.71 |
| Intraday Target 5 | 54.26 |
Daily price and volume Central Securities
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 53.17 (-0.58%) | 53.42 | 52.92 - 53.86 | 0.6473 times | Fri 01 May 2026 | 53.48 (0.43%) | 53.15 | 53.09 - 53.90 | 1.4232 times | Thu 30 April 2026 | 53.25 (0.87%) | 52.84 | 52.42 - 53.25 | 0.9626 times | Wed 29 April 2026 | 52.79 (0.36%) | 52.70 | 52.41 - 52.85 | 0.8546 times | Tue 28 April 2026 | 52.60 (-1.11%) | 53.15 | 52.56 - 53.25 | 0.6893 times | Mon 27 April 2026 | 53.19 (0.26%) | 53.07 | 52.75 - 53.24 | 0.875 times | Fri 24 April 2026 | 53.05 (0.17%) | 53.10 | 52.86 - 53.22 | 2.0278 times | Thu 23 April 2026 | 52.96 (0.28%) | 52.82 | 52.20 - 53.24 | 1.5797 times | Wed 22 April 2026 | 52.81 (0.34%) | 52.79 | 52.61 - 53.88 | 0.3766 times | Tue 21 April 2026 | 52.63 (-0.23%) | 53.00 | 52.63 - 53.40 | 0.564 times | Mon 20 April 2026 | 52.75 (-0.73%) | 53.08 | 52.56 - 53.37 | 1.1742 times |
Weekly price and charts CentralSecurities
Strong weekly Stock price targets for CentralSecurities CET are 52.58 and 53.52
| Weekly Target 1 | 52.38 |
| Weekly Target 2 | 52.77 |
| Weekly Target 3 | 53.316666666667 |
| Weekly Target 4 | 53.71 |
| Weekly Target 5 | 54.26 |
Weekly price and volumes for Central Securities
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 53.17 (-0.58%) | 53.42 | 52.92 - 53.86 | 0.1292 times | Fri 01 May 2026 | 53.48 (0.81%) | 53.07 | 52.41 - 53.90 | 0.9588 times | Fri 24 April 2026 | 53.05 (-0.17%) | 53.08 | 52.20 - 53.88 | 1.1419 times | Fri 17 April 2026 | 53.14 (3.06%) | 51.55 | 50.54 - 53.34 | 1.393 times | Fri 10 April 2026 | 51.56 (3.14%) | 50.00 | 49.62 - 51.93 | 0.6138 times | Thu 02 April 2026 | 49.99 (3.03%) | 48.89 | 48.42 - 50.40 | 0.698 times | Fri 27 March 2026 | 48.52 (-1.7%) | 50.07 | 48.50 - 50.84 | 1.4333 times | Fri 20 March 2026 | 49.36 (-1.77%) | 50.65 | 49.36 - 50.99 | 0.8619 times | Fri 13 March 2026 | 50.25 (-1.8%) | 50.90 | 50.12 - 52.13 | 1.1614 times | Fri 06 March 2026 | 51.17 (-2.76%) | 52.08 | 50.80 - 52.85 | 1.6088 times | Fri 27 February 2026 | 52.62 (0.29%) | 52.23 | 51.38 - 52.87 | 1.0378 times |
Monthly price and charts CentralSecurities
Strong monthly Stock price targets for CentralSecurities CET are 53.05 and 54.03
| Monthly Target 1 | 52.35 |
| Monthly Target 2 | 52.76 |
| Monthly Target 3 | 53.33 |
| Monthly Target 4 | 53.74 |
| Monthly Target 5 | 54.31 |
Monthly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 53.17 (-0.15%) | 53.15 | 52.92 - 53.90 | 0.0978 times | Thu 30 April 2026 | 53.25 (7.23%) | 50.12 | 49.53 - 53.88 | 0.9554 times | Tue 31 March 2026 | 49.66 (-5.63%) | 52.08 | 48.42 - 52.85 | 1.3145 times | Fri 27 February 2026 | 52.62 (0.79%) | 51.99 | 51.00 - 52.95 | 1.227 times | Fri 30 January 2026 | 52.21 (2.96%) | 50.76 | 50.40 - 52.64 | 1.1508 times | Wed 31 December 2025 | 50.71 (1.32%) | 49.84 | 49.63 - 51.39 | 1.0978 times | Fri 28 November 2025 | 50.05 (-2.05%) | 50.90 | 47.82 - 52.44 | 1.5363 times | Fri 31 October 2025 | 51.10 (-0.53%) | 51.03 | 50.20 - 52.42 | 1.2009 times | Tue 30 September 2025 | 51.37 (2.76%) | 49.89 | 49.50 - 52.08 | 0.7527 times | Fri 29 August 2025 | 49.99 (2.67%) | 48.39 | 47.76 - 50.55 | 0.6669 times | Thu 31 July 2025 | 48.69 (1.73%) | 47.99 | 47.70 - 48.88 | 0.3012 times |
Yearly price and charts CentralSecurities
Strong yearly Stock price targets for CentralSecurities CET are 50.8 and 56.28
| Yearly Target 1 | 46.35 |
| Yearly Target 2 | 49.76 |
| Yearly Target 3 | 51.83 |
| Yearly Target 4 | 55.24 |
| Yearly Target 5 | 57.31 |
Yearly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 53.17 (4.85%) | 50.76 | 48.42 - 53.90 | 0.5673 times | Wed 31 December 2025 | 50.71 (10.99%) | 45.85 | 40.24 - 52.44 | 1.2315 times | Tue 31 December 2024 | 45.69 (20.97%) | 37.71 | 36.89 - 49.51 | 1.3441 times | Fri 29 December 2023 | 37.77 (13.12%) | 33.53 | 33.07 - 38.24 | 0.8458 times | Fri 30 December 2022 | 33.39 (-25.1%) | 44.60 | 33.01 - 44.86 | 1.0659 times | Fri 31 December 2021 | 44.58 (36.58%) | 32.65 | 31.70 - 45.14 | 1.0197 times | Thu 31 December 2020 | 32.64 (-1.39%) | 33.69 | 19.40 - 34.04 | 1.0147 times | Tue 31 December 2019 | 33.10 (33.31%) | 24.80 | 24.36 - 34.10 | 0.7932 times | Mon 31 December 2018 | 24.83 (-9.41%) | 27.41 | 23.54 - 30.12 | 1.0148 times | Wed 27 December 2017 | 27.41 (25.79%) | 21.85 | 21.75 - 27.51 | 1.103 times | Fri 30 December 2016 | 21.79 (0%) | 17.92 | 0.00 - 22.00 | 1.0085 times |
Indicator Analysis of CentralSecurities
Tomorrow's movement Prediction of Central Securities CET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central Securities CET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CentralSecurities (CET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentralSecurities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CentralSecurities in short term and the buy signal is strong.
CentralSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralSecurities in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentralSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.05 and CentralSecurities CET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentralSecurities CET stock. Volume based technical analysis of CentralSecurities CET stock is negative.
CentralSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Securities CET
DMA (daily moving average) of Central Securities CET
| DMA period | DMA value |
| 5 day DMA | 53.06 |
| 12 day DMA | 52.99 |
| 20 day DMA | 52.47 |
| 35 day DMA | 51.34 |
| 50 day DMA | 51.48 |
| 100 day DMA | 51.48 |
| 150 day DMA | 51.19 |
| 200 day DMA | 50.81 |
EMA (exponential moving average) of Central Securities CET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.15 | 53.14 | 52.97 |
| 12 day EMA | 52.85 | 52.79 | 52.66 |
| 20 day EMA | 52.46 | 52.38 | 52.26 |
| 35 day EMA | 52.12 | 52.06 | 51.98 |
| 50 day EMA | 51.65 | 51.59 | 51.51 |
SMA (simple moving average) of Central Securities CET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.06 | 53.06 | 52.98 |
| 12 day SMA | 52.99 | 52.93 | 52.87 |
| 20 day SMA | 52.47 | 52.31 | 52.14 |
| 35 day SMA | 51.34 | 51.26 | 51.18 |
| 50 day SMA | 51.48 | 51.45 | 51.42 |
| 100 day SMA | 51.48 | 51.45 | 51.42 |
| 150 day SMA | 51.19 | 51.18 | 51.16 |
| 200 day SMA | 50.81 | 50.78 | 50.75 |
Videos related to: CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
