Munafa Stock Market Course + Intraday & FNO calls 
CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Securities CET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CET
- CET Experts view
- Tomorrow's Movement CET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralSecurities
Strong intraday Stock price targets for CentralSecurities are 54.61 and 55
| Intraday Target 1 | 54.41 |
| Intraday Target 2 | 54.61 |
| Intraday Target 3 | 54.803333333333 |
| Intraday Target 4 | 55 |
| Intraday Target 5 | 55.19 |
Daily price and volume Central Securities
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 54.80 (0.38%) | 54.80 | 54.61 - 55.00 | 0.3881 times | Thu 27 August 2026 | 54.59 (-0.58%) | 55.07 | 54.58 - 55.24 | 1.0434 times | Wed 26 August 2026 | 54.91 (-0.69%) | 55.27 | 54.74 - 55.28 | 0.7179 times | Tue 25 August 2026 | 55.29 (0.91%) | 54.96 | 54.50 - 55.50 | 1.8907 times | Mon 24 August 2026 | 54.79 (0.04%) | 54.58 | 54.58 - 55.49 | 1.2688 times | Fri 21 August 2026 | 54.77 (1.03%) | 54.54 | 54.46 - 55.04 | 0.9891 times | Thu 20 August 2026 | 54.21 (-0.9%) | 54.56 | 54.21 - 54.71 | 0.5092 times | Wed 19 August 2026 | 54.70 (0.72%) | 54.52 | 54.52 - 54.87 | 0.2182 times | Tue 18 August 2026 | 54.31 (-1.24%) | 54.77 | 54.27 - 55.07 | 1.3482 times | Mon 17 August 2026 | 54.99 (-0.31%) | 55.30 | 54.77 - 55.47 | 1.6264 times | Fri 14 August 2026 | 55.16 (-0.11%) | 55.19 | 55.02 - 55.40 | 0.818 times |
Weekly price and charts CentralSecurities
Strong weekly Stock price targets for CentralSecurities CET are 54.65 and 55.65
| Weekly Target 1 | 53.93 |
| Weekly Target 2 | 54.37 |
| Weekly Target 3 | 54.933333333333 |
| Weekly Target 4 | 55.37 |
| Weekly Target 5 | 55.93 |
Weekly price and volumes for Central Securities
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 54.80 (0.05%) | 54.58 | 54.50 - 55.50 | 0.794 times | Fri 21 August 2026 | 54.77 (-0.71%) | 55.30 | 54.21 - 55.47 | 0.7016 times | Fri 14 August 2026 | 55.16 (-0.93%) | 55.56 | 54.77 - 55.99 | 1.2732 times | Fri 07 August 2026 | 55.68 (4.19%) | 53.55 | 53.55 - 55.68 | 0.7749 times | Fri 31 July 2026 | 53.44 (2.38%) | 52.64 | 52.19 - 53.44 | 0.6588 times | Fri 24 July 2026 | 52.20 (-0.44%) | 52.80 | 52.16 - 53.23 | 1.0053 times | Fri 17 July 2026 | 52.43 (-0.4%) | 52.87 | 52.33 - 53.25 | 1.0289 times | Fri 10 July 2026 | 52.64 (-0.11%) | 52.70 | 52.29 - 53.25 | 1.0325 times | Thu 02 July 2026 | 52.70 (1.93%) | 51.90 | 51.80 - 53.24 | 1.1069 times | Fri 26 June 2026 | 51.70 (-1.75%) | 52.54 | 50.51 - 53.00 | 1.6239 times | Thu 18 June 2026 | 52.62 (-1.05%) | 53.38 | 52.01 - 54.65 | 0.5823 times |
Monthly price and charts CentralSecurities
Strong monthly Stock price targets for CentralSecurities CET are 54.18 and 56.62
| Monthly Target 1 | 52.34 |
| Monthly Target 2 | 53.57 |
| Monthly Target 3 | 54.78 |
| Monthly Target 4 | 56.01 |
| Monthly Target 5 | 57.22 |
Monthly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 54.80 (2.54%) | 53.55 | 53.55 - 55.99 | 0.724 times | Fri 31 July 2026 | 53.44 (1.75%) | 52.60 | 52.16 - 53.44 | 0.9017 times | Tue 30 June 2026 | 52.52 (-1.54%) | 53.08 | 50.51 - 54.65 | 0.9491 times | Fri 29 May 2026 | 53.34 (0.17%) | 53.15 | 52.25 - 54.28 | 0.8105 times | Thu 30 April 2026 | 53.25 (7.23%) | 50.12 | 49.53 - 53.88 | 0.8733 times | Tue 31 March 2026 | 49.66 (-5.63%) | 52.08 | 48.42 - 52.85 | 1.2016 times | Fri 27 February 2026 | 52.62 (0.79%) | 51.99 | 51.00 - 52.95 | 1.08 times | Fri 30 January 2026 | 52.21 (2.96%) | 50.76 | 50.40 - 52.64 | 1.052 times | Wed 31 December 2025 | 50.71 (1.32%) | 49.84 | 49.63 - 51.39 | 1.0035 times | Fri 28 November 2025 | 50.05 (-2.05%) | 50.90 | 47.82 - 52.44 | 1.4044 times | Fri 31 October 2025 | 51.10 (-0.53%) | 51.03 | 50.20 - 52.42 | 1.0977 times |
Yearly price and charts CentralSecurities
Strong yearly Stock price targets for CentralSecurities CET are 51.61 and 59.18
| Yearly Target 1 | 45.5 |
| Yearly Target 2 | 50.15 |
| Yearly Target 3 | 53.07 |
| Yearly Target 4 | 57.72 |
| Yearly Target 5 | 60.64 |
Yearly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 54.80 (8.07%) | 50.76 | 48.42 - 55.99 | 0.9657 times | Wed 31 December 2025 | 50.71 (10.99%) | 45.85 | 40.24 - 52.44 | 1.1844 times | Tue 31 December 2024 | 45.69 (20.97%) | 37.71 | 36.89 - 49.51 | 1.2508 times | Fri 29 December 2023 | 37.77 (13.12%) | 33.53 | 33.07 - 38.24 | 0.7996 times | Fri 30 December 2022 | 33.39 (-25.1%) | 44.60 | 33.01 - 44.86 | 1.006 times | Fri 31 December 2021 | 44.58 (36.58%) | 32.65 | 31.70 - 45.14 | 0.9753 times | Thu 31 December 2020 | 32.64 (-1.39%) | 33.69 | 19.40 - 34.04 | 0.9869 times | Tue 31 December 2019 | 33.10 (33.31%) | 24.80 | 24.36 - 34.10 | 0.7714 times | Mon 31 December 2018 | 24.83 (-9.41%) | 27.41 | 23.54 - 30.12 | 0.987 times | Wed 27 December 2017 | 27.41 (25.79%) | 21.85 | 21.75 - 27.51 | 1.0728 times | Fri 30 December 2016 | 21.79 (0%) | 19.88 | 18.77 - 22.00 | 0.6768 times |
Indicator Analysis of CentralSecurities
Tomorrow's movement Prediction of Central Securities CET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central Securities CET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 55, while middle bands are at 55 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CentralSecurities (CET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentralSecurities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CentralSecurities in short term but the sell signal is initial and weak.
CentralSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CentralSecurities in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CentralSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.81 and CentralSecurities CET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralSecurities CET stock. Volume based technical analysis of CentralSecurities CET stock is negative.
CentralSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Securities CET
DMA (daily moving average) of Central Securities CET
| DMA period | DMA value |
| 5 day DMA | 54.88 |
| 12 day DMA | 54.81 |
| 20 day DMA | 54.97 |
| 35 day DMA | 54.01 |
| 50 day DMA | 53.52 |
| 100 day DMA | 53.18 |
| 150 day DMA | 52.53 |
| 200 day DMA | 52.05 |
EMA (exponential moving average) of Central Securities CET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.8 | 54.8 | 54.9 |
| 12 day EMA | 54.77 | 54.76 | 54.79 |
| 20 day EMA | 54.58 | 54.56 | 54.56 |
| 35 day EMA | 54.18 | 54.14 | 54.11 |
| 50 day EMA | 53.6 | 53.55 | 53.51 |
SMA (simple moving average) of Central Securities CET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.88 | 54.87 | 54.79 |
| 12 day SMA | 54.81 | 54.85 | 54.89 |
| 20 day SMA | 54.97 | 54.9 | 54.79 |
| 35 day SMA | 54.01 | 53.95 | 53.89 |
| 50 day SMA | 53.52 | 53.46 | 53.43 |
| 100 day SMA | 53.18 | 53.13 | 53.08 |
| 150 day SMA | 52.53 | 52.51 | 52.49 |
| 200 day SMA | 52.05 | 52.03 | 52.01 |
Videos related to: CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
