Munafa Stock Market Course + Intraday & FNO calls 
CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Securities CET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CET
- CET Experts view
- Tomorrow's Movement CET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralSecurities
Strong intraday Stock price targets for CentralSecurities are 54.02 and 54.97
| Intraday Target 1 | 53.23 |
| Intraday Target 2 | 53.85 |
| Intraday Target 3 | 54.176666666667 |
| Intraday Target 4 | 54.8 |
| Intraday Target 5 | 55.13 |
Daily price and volume Central Securities
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 54.48 (1.95%) | 53.55 | 53.55 - 54.50 | 0.4151 times | Fri 31 July 2026 | 53.44 (1.98%) | 52.77 | 52.50 - 53.44 | 1.4406 times | Thu 30 July 2026 | 52.40 (-0.87%) | 52.56 | 52.26 - 52.82 | 0.4506 times | Wed 29 July 2026 | 52.86 (0.28%) | 52.45 | 52.20 - 52.88 | 0.9933 times | Tue 28 July 2026 | 52.71 (0.71%) | 52.33 | 52.30 - 52.83 | 0.3285 times | Mon 27 July 2026 | 52.34 (0.27%) | 52.64 | 52.19 - 52.64 | 0.9591 times | Fri 24 July 2026 | 52.20 (-0.02%) | 52.35 | 52.16 - 52.50 | 1.3509 times | Thu 23 July 2026 | 52.21 (-1.23%) | 52.49 | 52.16 - 52.50 | 0.9625 times | Wed 22 July 2026 | 52.86 (-0.38%) | 53.00 | 52.50 - 53.19 | 1.0039 times | Tue 21 July 2026 | 53.06 (0.76%) | 52.75 | 52.50 - 53.23 | 2.0955 times | Mon 20 July 2026 | 52.66 (0.44%) | 52.80 | 52.51 - 52.86 | 0.9538 times |
Weekly price and charts CentralSecurities
Strong weekly Stock price targets for CentralSecurities CET are 54.02 and 54.97
| Weekly Target 1 | 53.23 |
| Weekly Target 2 | 53.85 |
| Weekly Target 3 | 54.176666666667 |
| Weekly Target 4 | 54.8 |
| Weekly Target 5 | 55.13 |
Weekly price and volumes for Central Securities
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 54.48 (1.95%) | 53.55 | 53.55 - 54.50 | 0.0718 times | Fri 31 July 2026 | 53.44 (2.38%) | 52.64 | 52.19 - 53.44 | 0.722 times | Fri 24 July 2026 | 52.20 (-0.44%) | 52.80 | 52.16 - 53.23 | 1.1018 times | Fri 17 July 2026 | 52.43 (-0.4%) | 52.87 | 52.33 - 53.25 | 1.1276 times | Fri 10 July 2026 | 52.64 (-0.11%) | 52.70 | 52.29 - 53.25 | 1.1316 times | Thu 02 July 2026 | 52.70 (1.93%) | 51.90 | 51.80 - 53.24 | 1.2131 times | Fri 26 June 2026 | 51.70 (-1.75%) | 52.54 | 50.51 - 53.00 | 1.7797 times | Thu 18 June 2026 | 52.62 (-1.05%) | 53.38 | 52.01 - 54.65 | 0.6382 times | Fri 12 June 2026 | 53.18 (1.14%) | 52.78 | 51.16 - 53.34 | 1.0232 times | Fri 05 June 2026 | 52.58 (-1.42%) | 53.08 | 52.50 - 53.70 | 1.1909 times | Fri 29 May 2026 | 53.34 (0.36%) | 53.15 | 52.83 - 53.88 | 0.8119 times |
Monthly price and charts CentralSecurities
Strong monthly Stock price targets for CentralSecurities CET are 54.02 and 54.97
| Monthly Target 1 | 53.23 |
| Monthly Target 2 | 53.85 |
| Monthly Target 3 | 54.176666666667 |
| Monthly Target 4 | 54.8 |
| Monthly Target 5 | 55.13 |
Monthly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 54.48 (1.95%) | 53.55 | 53.55 - 54.50 | 0.0144 times | Fri 31 July 2026 | 53.44 (1.75%) | 52.60 | 52.16 - 53.44 | 0.9706 times | Tue 30 June 2026 | 52.52 (-1.54%) | 53.08 | 50.51 - 54.65 | 1.0217 times | Fri 29 May 2026 | 53.34 (0.17%) | 53.15 | 52.25 - 54.28 | 0.8725 times | Thu 30 April 2026 | 53.25 (7.23%) | 50.12 | 49.53 - 53.88 | 0.9401 times | Tue 31 March 2026 | 49.66 (-5.63%) | 52.08 | 48.42 - 52.85 | 1.2935 times | Fri 27 February 2026 | 52.62 (0.79%) | 51.99 | 51.00 - 52.95 | 1.1626 times | Fri 30 January 2026 | 52.21 (2.96%) | 50.76 | 50.40 - 52.64 | 1.1325 times | Wed 31 December 2025 | 50.71 (1.32%) | 49.84 | 49.63 - 51.39 | 1.0802 times | Fri 28 November 2025 | 50.05 (-2.05%) | 50.90 | 47.82 - 52.44 | 1.5118 times | Fri 31 October 2025 | 51.10 (-0.53%) | 51.03 | 50.20 - 52.42 | 1.1817 times |
Yearly price and charts CentralSecurities
Strong yearly Stock price targets for CentralSecurities CET are 51.45 and 57.68
| Yearly Target 1 | 46.29 |
| Yearly Target 2 | 50.38 |
| Yearly Target 3 | 52.516666666667 |
| Yearly Target 4 | 56.61 |
| Yearly Target 5 | 58.75 |
Yearly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 54.48 (7.43%) | 50.76 | 48.42 - 54.65 | 0.8833 times | Wed 31 December 2025 | 50.71 (10.99%) | 45.85 | 40.24 - 52.44 | 1.1953 times | Tue 31 December 2024 | 45.69 (20.97%) | 37.71 | 36.89 - 49.51 | 1.2622 times | Fri 29 December 2023 | 37.77 (13.12%) | 33.53 | 33.07 - 38.24 | 0.8069 times | Fri 30 December 2022 | 33.39 (-25.1%) | 44.60 | 33.01 - 44.86 | 1.0152 times | Fri 31 December 2021 | 44.58 (36.58%) | 32.65 | 31.70 - 45.14 | 0.9841 times | Thu 31 December 2020 | 32.64 (-1.39%) | 33.69 | 19.40 - 34.04 | 0.9959 times | Tue 31 December 2019 | 33.10 (33.31%) | 24.80 | 24.36 - 34.10 | 0.7785 times | Mon 31 December 2018 | 24.83 (-9.41%) | 27.41 | 23.54 - 30.12 | 0.996 times | Wed 27 December 2017 | 27.41 (25.79%) | 21.85 | 21.75 - 27.51 | 1.0826 times | Fri 30 December 2016 | 21.79 (0%) | 19.95 | 18.77 - 22.00 | 0.7308 times |
Indicator Analysis of CentralSecurities
Tomorrow's movement Prediction of Central Securities CET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central Securities CET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Central Securities CET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Central Securities CET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.07
Tomorrow's movement Prediction of Central Securities CET is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 110 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CentralSecurities (CET) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CentralSecurities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CentralSecurities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralSecurities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CentralSecurities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CentralSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.83 and CentralSecurities CET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentralSecurities CET stock. Volume based technical analysis of CentralSecurities CET stock is negative.
CentralSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Securities CET
DMA (daily moving average) of Central Securities CET
| DMA period | DMA value |
| 5 day DMA | 53.18 |
| 12 day DMA | 52.8 |
| 20 day DMA | 52.78 |
| 35 day DMA | 52.64 |
| 50 day DMA | 52.72 |
| 100 day DMA | 52.22 |
| 150 day DMA | 52.09 |
| 200 day DMA | 51.67 |
EMA (exponential moving average) of Central Securities CET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.39 | 52.85 | 52.55 |
| 12 day EMA | 52.99 | 52.72 | 52.59 |
| 20 day EMA | 52.86 | 52.69 | 52.61 |
| 35 day EMA | 52.8 | 52.7 | 52.66 |
| 50 day EMA | 52.8 | 52.73 | 52.7 |
SMA (simple moving average) of Central Securities CET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.18 | 52.75 | 52.5 |
| 12 day SMA | 52.8 | 52.66 | 52.62 |
| 20 day SMA | 52.78 | 52.72 | 52.68 |
| 35 day SMA | 52.64 | 52.58 | 52.53 |
| 50 day SMA | 52.72 | 52.68 | 52.66 |
| 100 day SMA | 52.22 | 52.19 | 52.17 |
| 150 day SMA | 52.09 | 52.07 | 52.05 |
| 200 day SMA | 51.67 | 51.65 | 51.64 |
Videos related to: CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
