Munafa Stock Market Course + Intraday & FNO calls 
CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Securities CET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CET
- CET Experts view
- Tomorrow's Movement CET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralSecurities
Strong intraday Stock price targets for CentralSecurities are 48.55 and 50.18
| Intraday Target 1 | 48.27 |
| Intraday Target 2 | 48.82 |
| Intraday Target 3 | 49.903333333333 |
| Intraday Target 4 | 50.45 |
| Intraday Target 5 | 51.53 |
Daily price and volume Central Securities
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 49.36 (-1.63%) | 49.71 | 49.36 - 50.99 | 1.4668 times | Thu 19 March 2026 | 50.18 (-0.79%) | 50.00 | 49.66 - 50.89 | 1.2123 times | Tue 17 March 2026 | 50.58 (0.06%) | 50.63 | 50.50 - 50.99 | 0.7106 times | Mon 16 March 2026 | 50.55 (0.6%) | 50.65 | 50.00 - 50.95 | 0.5245 times | Fri 13 March 2026 | 50.25 (-0.1%) | 50.86 | 50.12 - 50.88 | 0.7389 times | Thu 12 March 2026 | 50.30 (-1.22%) | 50.90 | 50.16 - 51.35 | 1.3299 times | Wed 11 March 2026 | 50.92 (-0.31%) | 51.24 | 50.71 - 51.65 | 0.6994 times | Tue 10 March 2026 | 51.08 (0.63%) | 50.79 | 50.69 - 52.13 | 1.5065 times | Mon 09 March 2026 | 50.76 (-0.8%) | 50.90 | 50.41 - 51.21 | 0.9994 times | Fri 06 March 2026 | 51.17 (-0.64%) | 51.50 | 50.80 - 52.17 | 0.8117 times | Thu 05 March 2026 | 51.50 (-1.42%) | 52.02 | 51.39 - 52.49 | 1.552 times |
Weekly price and charts CentralSecurities
Strong weekly Stock price targets for CentralSecurities CET are 48.55 and 50.18
| Weekly Target 1 | 48.27 |
| Weekly Target 2 | 48.82 |
| Weekly Target 3 | 49.903333333333 |
| Weekly Target 4 | 50.45 |
| Weekly Target 5 | 51.53 |
Weekly price and volumes for Central Securities
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 49.36 (-1.77%) | 50.65 | 49.36 - 50.99 | 0.7912 times | Fri 13 March 2026 | 50.25 (-1.8%) | 50.90 | 50.12 - 52.13 | 1.0661 times | Fri 06 March 2026 | 51.17 (-2.76%) | 52.08 | 50.80 - 52.85 | 1.4769 times | Fri 27 February 2026 | 52.62 (0.29%) | 52.23 | 51.38 - 52.87 | 0.9527 times | Fri 20 February 2026 | 52.47 (1.86%) | 51.00 | 51.00 - 52.48 | 0.5485 times | Fri 13 February 2026 | 51.51 (0%) | 51.26 | 51.24 - 51.81 | 0.1765 times | Fri 13 February 2026 | 51.51 (-1.19%) | 51.93 | 51.24 - 52.62 | 1.2738 times | Fri 06 February 2026 | 52.13 (-0.15%) | 51.99 | 51.35 - 52.95 | 1.8057 times | Fri 30 January 2026 | 52.21 (0.69%) | 52.00 | 51.58 - 52.64 | 1.112 times | Fri 23 January 2026 | 51.85 (-0.29%) | 51.35 | 51.07 - 52.42 | 0.7965 times | Fri 16 January 2026 | 52.00 (-0.21%) | 51.90 | 51.47 - 52.29 | 1.0152 times |
Monthly price and charts CentralSecurities
Strong monthly Stock price targets for CentralSecurities CET are 47.62 and 51.11
| Monthly Target 1 | 47.03 |
| Monthly Target 2 | 48.2 |
| Monthly Target 3 | 50.523333333333 |
| Monthly Target 4 | 51.69 |
| Monthly Target 5 | 54.01 |
Monthly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 49.36 (-6.2%) | 52.08 | 49.36 - 52.85 | 0.9188 times | Fri 27 February 2026 | 52.62 (0.79%) | 51.99 | 51.00 - 52.95 | 1.3109 times | Fri 30 January 2026 | 52.21 (2.96%) | 50.76 | 50.40 - 52.64 | 1.2296 times | Wed 31 December 2025 | 50.71 (1.32%) | 49.84 | 49.63 - 51.39 | 1.1729 times | Fri 28 November 2025 | 50.05 (-2.05%) | 50.90 | 47.82 - 52.44 | 1.6415 times | Fri 31 October 2025 | 51.10 (-0.53%) | 51.03 | 50.20 - 52.42 | 1.2831 times | Tue 30 September 2025 | 51.37 (2.76%) | 49.89 | 49.50 - 52.08 | 0.8042 times | Fri 29 August 2025 | 49.99 (2.67%) | 48.39 | 47.76 - 50.55 | 0.7125 times | Thu 31 July 2025 | 48.69 (1.73%) | 47.99 | 47.70 - 48.88 | 0.3218 times | Mon 30 June 2025 | 47.86 (2.99%) | 46.18 | 46.05 - 48.28 | 0.6047 times | Fri 30 May 2025 | 46.47 (4.95%) | 44.34 | 44.01 - 47.50 | 0.7855 times |
Yearly price and charts CentralSecurities
Strong yearly Stock price targets for CentralSecurities CET are 47.57 and 51.16
| Yearly Target 1 | 46.97 |
| Yearly Target 2 | 48.16 |
| Yearly Target 3 | 50.556666666667 |
| Yearly Target 4 | 51.75 |
| Yearly Target 5 | 54.15 |
Yearly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 49.36 (-2.66%) | 50.76 | 49.36 - 52.95 | 0.3942 times | Wed 31 December 2025 | 50.71 (10.99%) | 45.85 | 40.24 - 52.44 | 1.2541 times | Tue 31 December 2024 | 45.69 (20.97%) | 37.71 | 36.89 - 49.51 | 1.3688 times | Fri 29 December 2023 | 37.77 (13.12%) | 33.53 | 33.07 - 38.24 | 0.8613 times | Fri 30 December 2022 | 33.39 (-25.1%) | 44.60 | 33.01 - 44.86 | 1.0855 times | Fri 31 December 2021 | 44.58 (36.58%) | 32.65 | 31.70 - 45.14 | 1.0384 times | Thu 31 December 2020 | 32.64 (-1.39%) | 33.69 | 19.40 - 34.04 | 1.0333 times | Tue 31 December 2019 | 33.10 (33.31%) | 24.80 | 24.36 - 34.10 | 0.8077 times | Mon 31 December 2018 | 24.83 (-9.41%) | 27.41 | 23.54 - 30.12 | 1.0334 times | Wed 27 December 2017 | 27.41 (25.79%) | 21.85 | 21.75 - 27.51 | 1.1233 times | Fri 30 December 2016 | 21.79 (0%) | 17.56 | 0.00 - 22.00 | 1.273 times |
Indicator Analysis of CentralSecurities
Tomorrow's movement Prediction of Central Securities CET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Securities CET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CentralSecurities (CET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentralSecurities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CentralSecurities in short term and the sell signal is strong.
CentralSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralSecurities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CentralSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.45 and CentralSecurities CET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralSecurities CET stock. Volume based technical analysis of CentralSecurities CET stock is negative.
CentralSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Securities CET
DMA (daily moving average) of Central Securities CET
| DMA period | DMA value |
| 5 day DMA | 50.18 |
| 12 day DMA | 50.74 |
| 20 day DMA | 51.4 |
| 35 day DMA | 51.6 |
| 50 day DMA | 51.71 |
| 100 day DMA | 51.09 |
| 150 day DMA | 50.95 |
| 200 day DMA | 50.21 |
EMA (exponential moving average) of Central Securities CET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.1 | 50.47 | 50.62 |
| 12 day EMA | 50.65 | 50.89 | 51.02 |
| 20 day EMA | 51.01 | 51.18 | 51.29 |
| 35 day EMA | 51.33 | 51.45 | 51.53 |
| 50 day EMA | 51.52 | 51.61 | 51.67 |
SMA (simple moving average) of Central Securities CET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.18 | 50.37 | 50.52 |
| 12 day SMA | 50.74 | 50.97 | 51.2 |
| 20 day SMA | 51.4 | 51.53 | 51.62 |
| 35 day SMA | 51.6 | 51.68 | 51.75 |
| 50 day SMA | 51.71 | 51.76 | 51.8 |
| 100 day SMA | 51.09 | 51.1 | 51.11 |
| 150 day SMA | 50.95 | 50.95 | 50.95 |
| 200 day SMA | 50.21 | 50.19 | 50.17 |
Videos related to: CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
