Munafa Stock Market Course + Intraday & FNO calls 
CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Securities CET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CET
- CET Experts view
- Tomorrow's Movement CET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralSecurities
Strong intraday Stock price targets for CentralSecurities are 51.42 and 51.7
| Intraday Target 1 | 51.37 |
| Intraday Target 2 | 51.46 |
| Intraday Target 3 | 51.646666666667 |
| Intraday Target 4 | 51.74 |
| Intraday Target 5 | 51.93 |
Daily price and volume Central Securities
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 51.56 (0.06%) | 51.59 | 51.55 - 51.83 | 0.6847 times | Thu 09 April 2026 | 51.53 (0.92%) | 50.76 | 50.76 - 51.93 | 0.6248 times | Wed 08 April 2026 | 51.06 (2.43%) | 50.80 | 50.80 - 51.35 | 0.6875 times | Tue 07 April 2026 | 49.85 (-0.54%) | 50.00 | 49.62 - 50.24 | 0.887 times | Mon 06 April 2026 | 50.12 (0.26%) | 50.00 | 49.84 - 50.80 | 0.8268 times | Thu 02 April 2026 | 49.99 (-0.18%) | 49.91 | 49.53 - 50.20 | 0.6259 times | Wed 01 April 2026 | 50.08 (0.85%) | 50.12 | 49.90 - 50.40 | 0.653 times | Tue 31 March 2026 | 49.66 (2.22%) | 49.03 | 48.60 - 50.10 | 2.1088 times | Mon 30 March 2026 | 48.58 (0.12%) | 48.89 | 48.42 - 49.13 | 0.832 times | Fri 27 March 2026 | 48.52 (-1.12%) | 49.02 | 48.50 - 49.40 | 2.0694 times | Thu 26 March 2026 | 49.07 (-2.17%) | 49.75 | 49.07 - 50.49 | 2.1666 times |
Weekly price and charts CentralSecurities
Strong weekly Stock price targets for CentralSecurities CET are 50.59 and 52.9
| Weekly Target 1 | 48.73 |
| Weekly Target 2 | 50.14 |
| Weekly Target 3 | 51.036666666667 |
| Weekly Target 4 | 52.45 |
| Weekly Target 5 | 53.35 |
Weekly price and volumes for Central Securities
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 51.56 (3.14%) | 50.00 | 49.62 - 51.93 | 0.6399 times | Thu 02 April 2026 | 49.99 (3.03%) | 48.89 | 48.42 - 50.40 | 0.7277 times | Fri 27 March 2026 | 48.52 (-1.7%) | 50.07 | 48.50 - 50.84 | 1.4942 times | Fri 20 March 2026 | 49.36 (-1.77%) | 50.65 | 49.36 - 50.99 | 0.8985 times | Fri 13 March 2026 | 50.25 (-1.8%) | 50.90 | 50.12 - 52.13 | 1.2107 times | Fri 06 March 2026 | 51.17 (-2.76%) | 52.08 | 50.80 - 52.85 | 1.6772 times | Fri 27 February 2026 | 52.62 (0.29%) | 52.23 | 51.38 - 52.87 | 1.0819 times | Fri 20 February 2026 | 52.47 (1.86%) | 51.00 | 51.00 - 52.48 | 0.6229 times | Fri 13 February 2026 | 51.51 (0%) | 51.26 | 51.24 - 51.81 | 0.2004 times | Fri 13 February 2026 | 51.51 (-1.19%) | 51.93 | 51.24 - 52.62 | 1.4466 times | Fri 06 February 2026 | 52.13 (-0.15%) | 51.99 | 51.35 - 52.95 | 2.0505 times |
Monthly price and charts CentralSecurities
Strong monthly Stock price targets for CentralSecurities CET are 50.55 and 52.95
| Monthly Target 1 | 48.61 |
| Monthly Target 2 | 50.08 |
| Monthly Target 3 | 51.006666666667 |
| Monthly Target 4 | 52.48 |
| Monthly Target 5 | 53.41 |
Monthly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 51.56 (3.83%) | 50.12 | 49.53 - 51.93 | 0.2069 times | Tue 31 March 2026 | 49.66 (-5.63%) | 52.08 | 48.42 - 52.85 | 1.392 times | Fri 27 February 2026 | 52.62 (0.79%) | 51.99 | 51.00 - 52.95 | 1.2993 times | Fri 30 January 2026 | 52.21 (2.96%) | 50.76 | 50.40 - 52.64 | 1.2187 times | Wed 31 December 2025 | 50.71 (1.32%) | 49.84 | 49.63 - 51.39 | 1.1625 times | Fri 28 November 2025 | 50.05 (-2.05%) | 50.90 | 47.82 - 52.44 | 1.6269 times | Fri 31 October 2025 | 51.10 (-0.53%) | 51.03 | 50.20 - 52.42 | 1.2717 times | Tue 30 September 2025 | 51.37 (2.76%) | 49.89 | 49.50 - 52.08 | 0.797 times | Fri 29 August 2025 | 49.99 (2.67%) | 48.39 | 47.76 - 50.55 | 0.7062 times | Thu 31 July 2025 | 48.69 (1.73%) | 47.99 | 47.70 - 48.88 | 0.3189 times | Mon 30 June 2025 | 47.86 (2.99%) | 46.18 | 46.05 - 48.28 | 0.5994 times |
Yearly price and charts CentralSecurities
Strong yearly Stock price targets for CentralSecurities CET are 49.99 and 54.52
| Yearly Target 1 | 46.45 |
| Yearly Target 2 | 49 |
| Yearly Target 3 | 50.976666666667 |
| Yearly Target 4 | 53.53 |
| Yearly Target 5 | 55.51 |
Yearly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 51.56 (1.68%) | 50.76 | 48.42 - 52.95 | 0.4696 times | Wed 31 December 2025 | 50.71 (10.99%) | 45.85 | 40.24 - 52.44 | 1.2443 times | Tue 31 December 2024 | 45.69 (20.97%) | 37.71 | 36.89 - 49.51 | 1.358 times | Fri 29 December 2023 | 37.77 (13.12%) | 33.53 | 33.07 - 38.24 | 0.8546 times | Fri 30 December 2022 | 33.39 (-25.1%) | 44.60 | 33.01 - 44.86 | 1.0769 times | Fri 31 December 2021 | 44.58 (36.58%) | 32.65 | 31.70 - 45.14 | 1.0302 times | Thu 31 December 2020 | 32.64 (-1.39%) | 33.69 | 19.40 - 34.04 | 1.0252 times | Tue 31 December 2019 | 33.10 (33.31%) | 24.80 | 24.36 - 34.10 | 0.8014 times | Mon 31 December 2018 | 24.83 (-9.41%) | 27.41 | 23.54 - 30.12 | 1.0253 times | Wed 27 December 2017 | 27.41 (25.79%) | 21.85 | 21.75 - 27.51 | 1.1144 times | Fri 30 December 2016 | 21.79 (0%) | 17.75 | 0.00 - 22.00 | 1.1008 times |
Indicator Analysis of CentralSecurities
Tomorrow's movement Prediction of Central Securities CET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central Securities CET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Central Securities CET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.19
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CentralSecurities (CET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentralSecurities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CentralSecurities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralSecurities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CentralSecurities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CentralSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.78 and CentralSecurities CET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentralSecurities CET stock. Volume based technical analysis of CentralSecurities CET stock is negative.
CentralSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Securities CET
DMA (daily moving average) of Central Securities CET
| DMA period | DMA value |
| 5 day DMA | 50.82 |
| 12 day DMA | 50.02 |
| 20 day DMA | 50.09 |
| 35 day DMA | 50.87 |
| 50 day DMA | 51.18 |
| 100 day DMA | 50.92 |
| 150 day DMA | 50.97 |
| 200 day DMA | 50.41 |
EMA (exponential moving average) of Central Securities CET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.97 | 50.68 | 50.25 |
| 12 day EMA | 50.48 | 50.28 | 50.05 |
| 20 day EMA | 50.47 | 50.35 | 50.23 |
| 35 day EMA | 50.74 | 50.69 | 50.64 |
| 50 day EMA | 51.21 | 51.2 | 51.19 |
SMA (simple moving average) of Central Securities CET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.82 | 50.51 | 50.22 |
| 12 day SMA | 50.02 | 49.91 | 49.79 |
| 20 day SMA | 50.09 | 50.06 | 50.04 |
| 35 day SMA | 50.87 | 50.88 | 50.88 |
| 50 day SMA | 51.18 | 51.19 | 51.2 |
| 100 day SMA | 50.92 | 50.92 | 50.92 |
| 150 day SMA | 50.97 | 50.96 | 50.95 |
| 200 day SMA | 50.41 | 50.39 | 50.37 |
Videos related to: CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
