ExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exchange Listed CEFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEFS
- CEFS Experts view
- Tomorrow's Movement CEFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExchangeListed
Strong intraday Stock price targets for ExchangeListed are 24.63 and 24.85
| Intraday Target 1 | 24.57 |
| Intraday Target 2 | 24.69 |
| Intraday Target 3 | 24.793333333333 |
| Intraday Target 4 | 24.91 |
| Intraday Target 5 | 25.01 |
Daily price and volume Exchange Listed
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 24.80 (0.69%) | 24.85 | 24.68 - 24.90 | 1.507 times | Thu 01 October 2026 | 24.63 (0.45%) | 24.59 | 24.41 - 24.64 | 1.0173 times | Wed 30 September 2026 | 24.52 (0.16%) | 24.63 | 24.44 - 24.69 | 0.8986 times | Tue 29 September 2026 | 24.48 (0.49%) | 24.25 | 24.25 - 24.60 | 0.8804 times | Mon 28 September 2026 | 24.36 (-1.5%) | 24.35 | 24.28 - 24.49 | 1.2566 times | Fri 25 September 2026 | 24.73 (0.08%) | 24.75 | 24.63 - 25.03 | 0.7414 times | Thu 24 September 2026 | 24.71 (-0.28%) | 24.80 | 24.55 - 24.80 | 0.6816 times | Wed 23 September 2026 | 24.78 (-1.04%) | 25.15 | 24.70 - 25.15 | 0.9722 times | Tue 22 September 2026 | 25.04 (-0.4%) | 24.97 | 24.96 - 25.07 | 0.8226 times | Mon 21 September 2026 | 25.14 (1.29%) | 24.65 | 24.65 - 25.15 | 1.2223 times | Fri 18 September 2026 | 24.82 (0.04%) | 24.81 | 24.55 - 24.89 | 0.502 times |
Weekly price and charts ExchangeListed
Strong weekly Stock price targets for ExchangeListed CEFS are 24.53 and 25.18
| Weekly Target 1 | 24 |
| Weekly Target 2 | 24.4 |
| Weekly Target 3 | 24.65 |
| Weekly Target 4 | 25.05 |
| Weekly Target 5 | 25.3 |
Weekly price and volumes for Exchange Listed
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 24.80 (0.28%) | 24.35 | 24.25 - 24.90 | 1.2677 times | Fri 25 September 2026 | 24.73 (-0.36%) | 24.65 | 24.55 - 25.15 | 1.0124 times | Fri 18 September 2026 | 24.82 (-1.19%) | 25.12 | 24.50 - 25.25 | 0.9974 times | Fri 11 September 2026 | 25.12 (-0.59%) | 25.22 | 25.01 - 25.39 | 0.6203 times | Fri 04 September 2026 | 25.27 (-0.47%) | 25.41 | 25.00 - 25.63 | 1.1433 times | Fri 28 August 2026 | 25.39 (0.16%) | 25.46 | 25.14 - 25.59 | 1.0696 times | Fri 21 August 2026 | 25.35 (-1.44%) | 25.70 | 25.30 - 25.87 | 0.7071 times | Fri 14 August 2026 | 25.72 (2.06%) | 25.22 | 25.21 - 25.79 | 0.8634 times | Fri 07 August 2026 | 25.20 (1.69%) | 24.67 | 24.57 - 25.43 | 1.1138 times | Fri 31 July 2026 | 24.78 (-1.27%) | 25.19 | 24.41 - 25.24 | 1.2052 times | Fri 24 July 2026 | 25.10 (0.08%) | 25.30 | 24.82 - 25.58 | 0.9033 times |
Monthly price and charts ExchangeListed
Strong monthly Stock price targets for ExchangeListed CEFS are 24.61 and 25.1
| Monthly Target 1 | 24.21 |
| Monthly Target 2 | 24.51 |
| Monthly Target 3 | 24.703333333333 |
| Monthly Target 4 | 25 |
| Monthly Target 5 | 25.19 |
Monthly price and volumes Exchange Listed
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 24.80 (1.14%) | 24.59 | 24.41 - 24.90 | 0.1393 times | Wed 30 September 2026 | 24.52 (-3.04%) | 25.40 | 24.25 - 25.42 | 1.003 times | Mon 31 August 2026 | 25.29 (2.06%) | 24.67 | 24.57 - 25.87 | 0.9863 times | Fri 31 July 2026 | 24.78 (-3.65%) | 25.48 | 24.40 - 25.94 | 1.0961 times | Tue 30 June 2026 | 25.72 (0.9%) | 25.50 | 24.75 - 27.03 | 0.9745 times | Fri 29 May 2026 | 25.49 (4.04%) | 24.36 | 24.32 - 25.65 | 1.2237 times | Thu 30 April 2026 | 24.50 (8.65%) | 22.69 | 22.57 - 25.00 | 0.9756 times | Tue 31 March 2026 | 22.55 (-3.59%) | 23.31 | 21.63 - 23.56 | 1.4928 times | Fri 27 February 2026 | 23.39 (0.91%) | 23.18 | 22.88 - 23.95 | 1.0039 times | Fri 30 January 2026 | 23.18 (1.13%) | 22.90 | 22.71 - 23.49 | 1.1048 times | Wed 31 December 2025 | 22.92 (0.75%) | 22.75 | 22.55 - 23.16 | 1.2319 times |
Yearly price and charts ExchangeListed
Strong yearly Stock price targets for ExchangeListed CEFS are 23.22 and 28.62
| Yearly Target 1 | 19.09 |
| Yearly Target 2 | 21.94 |
| Yearly Target 3 | 24.486666666667 |
| Yearly Target 4 | 27.34 |
| Yearly Target 5 | 29.89 |
Yearly price and volumes Exchange Listed
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 24.80 (8.2%) | 22.90 | 21.63 - 27.03 | 1.9254 times | Wed 31 December 2025 | 22.92 (7%) | 21.21 | 18.59 - 23.23 | 2.4713 times | Tue 31 December 2024 | 21.42 (12.92%) | 18.92 | 18.61 - 22.70 | 1.6965 times | Fri 29 December 2023 | 18.97 (9.91%) | 17.18 | 16.54 - 19.84 | 1.1976 times | Fri 30 December 2022 | 17.26 (-16.54%) | 20.68 | 16.30 - 21.21 | 0.6912 times | Fri 31 December 2021 | 20.68 (5.94%) | 19.80 | 19.39 - 22.29 | 0.5241 times | Thu 31 December 2020 | 19.52 (-5.84%) | 20.99 | 12.06 - 21.22 | 0.6593 times | Tue 31 December 2019 | 20.73 (18.05%) | 17.46 | 17.37 - 20.82 | 0.3865 times | Mon 31 December 2018 | 17.56 (-17.52%) | 21.33 | 16.70 - 23.00 | 0.2536 times | Wed 27 December 2017 | 21.29 (0%) | 19.98 | 19.98 - 21.78 | 0.1944 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ExchangeListed
Tomorrow's movement Prediction of Exchange Listed CEFS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exchange Listed CEFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExchangeListed (CEFS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ExchangeListed stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExchangeListed in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExchangeListed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExchangeListed in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExchangeListed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.72 and ExchangeListed CEFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExchangeListed CEFS stock. Volume based technical analysis of ExchangeListed CEFS stock is negative.
ExchangeListed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exchange Listed CEFS
DMA (daily moving average) of Exchange Listed CEFS
| DMA period | DMA value |
| 5 day DMA | 24.56 |
| 12 day DMA | 24.74 |
| 20 day DMA | 24.84 |
| 35 day DMA | 25.08 |
| 50 day DMA | 25.09 |
| 100 day DMA | 25.2 |
| 150 day DMA | 24.61 |
| 200 day DMA | 24.24 |
EMA (exponential moving average) of Exchange Listed CEFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.66 | 24.59 | 24.57 |
| 12 day EMA | 24.72 | 24.71 | 24.73 |
| 20 day EMA | 24.82 | 24.82 | 24.84 |
| 35 day EMA | 24.91 | 24.92 | 24.94 |
| 50 day EMA | 25.04 | 25.05 | 25.07 |
SMA (simple moving average) of Exchange Listed CEFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.56 | 24.54 | 24.56 |
| 12 day SMA | 24.74 | 24.71 | 24.71 |
| 20 day SMA | 24.84 | 24.87 | 24.9 |
| 35 day SMA | 25.08 | 25.11 | 25.14 |
| 50 day SMA | 25.09 | 25.09 | 25.11 |
| 100 day SMA | 25.2 | 25.2 | 25.2 |
| 150 day SMA | 24.61 | 24.6 | 24.6 |
| 200 day SMA | 24.24 | 24.23 | 24.23 |


