ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exchange Listed CEFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ExchangeListed

Strong intraday Stock price targets for ExchangeListed are 25.23 and 25.44

Intraday Target 125.18
Intraday Target 225.27
Intraday Target 325.393333333333
Intraday Target 425.48
Intraday Target 525.6

Daily price and volume Exchange Listed

Date Closing Open Range Volume
Fri 21 August 2026 25.35 (-0.04%) 25.52 25.31 - 25.52 0.9706 times
Thu 20 August 2026 25.36 (-0.55%) 25.41 25.30 - 25.44 0.9262 times
Wed 19 August 2026 25.50 (-0.39%) 25.59 25.43 - 25.75 0.4553 times
Tue 18 August 2026 25.60 (-0.78%) 25.59 25.50 - 25.70 1.2177 times
Mon 17 August 2026 25.80 (0.31%) 25.70 25.53 - 25.87 0.9326 times
Fri 14 August 2026 25.72 (0.31%) 25.63 25.38 - 25.75 1.1302 times
Thu 13 August 2026 25.64 (0.12%) 25.34 25.34 - 25.79 1.4967 times
Wed 12 August 2026 25.61 (1.19%) 25.27 25.27 - 25.68 1.0035 times
Tue 11 August 2026 25.31 (-0.35%) 25.26 25.26 - 25.53 0.8225 times
Mon 10 August 2026 25.40 (0.79%) 25.22 25.21 - 25.43 1.0446 times
Fri 07 August 2026 25.20 (0.36%) 25.19 25.11 - 25.33 1.1762 times

 Daily chart ExchangeListed

Weekly price and charts ExchangeListed

Strong weekly Stock price targets for ExchangeListed CEFS are 25.04 and 25.61

Weekly Target 124.94
Weekly Target 225.14
Weekly Target 325.506666666667
Weekly Target 425.71
Weekly Target 526.08

Weekly price and volumes for Exchange Listed

Date Closing Open Range Volume
Fri 21 August 2026 25.35 (-1.44%) 25.70 25.30 - 25.87 0.7467 times
Fri 14 August 2026 25.72 (2.06%) 25.22 25.21 - 25.79 0.9117 times
Fri 07 August 2026 25.20 (1.69%) 24.67 24.57 - 25.43 1.1762 times
Fri 31 July 2026 24.78 (-1.27%) 25.19 24.41 - 25.24 1.2727 times
Fri 24 July 2026 25.10 (0.08%) 25.30 24.82 - 25.58 0.9539 times
Fri 17 July 2026 25.08 (-1.18%) 25.06 24.40 - 25.65 1.2871 times
Fri 10 July 2026 25.38 (-1.4%) 25.62 25.00 - 25.94 0.9404 times
Thu 02 July 2026 25.74 (2.14%) 25.33 25.20 - 25.93 0.6879 times
Fri 26 June 2026 25.20 (-2.14%) 25.94 25.15 - 27.03 1.0686 times
Thu 18 June 2026 25.75 (1.14%) 25.65 25.42 - 25.98 0.9547 times
Fri 12 June 2026 25.46 (2.09%) 25.17 24.75 - 25.46 0.93 times

 weekly chart ExchangeListed

Monthly price and charts ExchangeListed

Strong monthly Stock price targets for ExchangeListed CEFS are 24.96 and 26.26

Monthly Target 123.96
Monthly Target 224.66
Monthly Target 325.263333333333
Monthly Target 425.96
Monthly Target 526.56

Monthly price and volumes Exchange Listed

Date Closing Open Range Volume
Fri 21 August 2026 25.35 (2.3%) 24.67 24.57 - 25.87 0.6022 times
Fri 31 July 2026 24.78 (-3.65%) 25.48 24.40 - 25.94 1.0161 times
Tue 30 June 2026 25.72 (0.9%) 25.50 24.75 - 27.03 0.9034 times
Fri 29 May 2026 25.49 (4.04%) 24.36 24.32 - 25.65 1.1343 times
Thu 30 April 2026 24.50 (8.65%) 22.69 22.57 - 25.00 0.9043 times
Tue 31 March 2026 22.55 (-3.59%) 23.31 21.63 - 23.56 1.3838 times
Fri 27 February 2026 23.39 (0.91%) 23.18 22.88 - 23.95 0.9306 times
Fri 30 January 2026 23.18 (1.13%) 22.90 22.71 - 23.49 1.0241 times
Wed 31 December 2025 22.92 (0.75%) 22.75 22.55 - 23.16 1.1419 times
Fri 28 November 2025 22.75 (-0.22%) 22.78 22.05 - 23.11 0.9592 times
Fri 31 October 2025 22.80 (0.13%) 22.77 22.58 - 23.23 1.1496 times

 monthly chart ExchangeListed

Yearly price and charts ExchangeListed

Strong yearly Stock price targets for ExchangeListed CEFS are 23.49 and 28.89

Yearly Target 119.27
Yearly Target 222.31
Yearly Target 324.67
Yearly Target 427.71
Yearly Target 530.07

Yearly price and volumes Exchange Listed

Date Closing Open Range Volume
Fri 21 August 2026 25.35 (10.6%) 22.90 21.63 - 27.03 1.6887 times
Wed 31 December 2025 22.92 (7%) 21.21 18.59 - 23.23 2.5438 times
Tue 31 December 2024 21.42 (12.92%) 18.92 18.61 - 22.70 1.7463 times
Fri 29 December 2023 18.97 (9.91%) 17.18 16.54 - 19.84 1.2327 times
Fri 30 December 2022 17.26 (-16.54%) 20.68 16.30 - 21.21 0.7115 times
Fri 31 December 2021 20.68 (5.94%) 19.80 19.39 - 22.29 0.5395 times
Thu 31 December 2020 19.52 (-5.84%) 20.99 12.06 - 21.22 0.6787 times
Tue 31 December 2019 20.73 (18.05%) 17.46 17.37 - 20.82 0.3978 times
Mon 31 December 2018 17.56 (-17.52%) 21.33 16.70 - 23.00 0.261 times
Wed 27 December 2017 21.29 (0%) 19.98 19.98 - 21.78 0.2001 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of ExchangeListed

Tomorrow's movement Prediction of Exchange Listed CEFS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exchange Listed CEFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Exchange Listed CEFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.47

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ExchangeListed (CEFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExchangeListed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ExchangeListed in short term and the buy signal is strong.

ExchangeListed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ExchangeListed in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExchangeListed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.54 and ExchangeListed CEFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ExchangeListed CEFS stock. Volume based technical analysis of ExchangeListed CEFS stock is negative.

ExchangeListed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exchange Listed CEFS

DMA (daily moving average) of Exchange Listed CEFS

DMA period DMA value
5 day DMA 25.52
12 day DMA 25.47
20 day DMA 25.23
35 day DMA 25.23
50 day DMA 25.34
100 day DMA 24.91
150 day DMA 24.29
200 day DMA 23.91

EMA (exponential moving average) of Exchange Listed CEFS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4625.5125.58
12 day EMA25.4325.4425.45
20 day EMA25.3625.3625.36
35 day EMA25.3425.3425.34
50 day EMA25.3425.3425.34

SMA (simple moving average) of Exchange Listed CEFS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5225.625.65
12 day SMA25.4725.4525.44
20 day SMA25.2325.2225.21
35 day SMA25.2325.2425.25
50 day SMA25.3425.3325.33
100 day SMA24.9124.8824.85
150 day SMA24.2924.2724.26
200 day SMA23.9123.8923.88

Videos related to: ExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top