Munafa Stock Market Course + Intraday & FNO calls 
ExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exchange Listed CEFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEFS
- CEFS Experts view
- Tomorrow's Movement CEFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExchangeListed
Strong intraday Stock price targets for ExchangeListed are 23.04 and 23.2
| Intraday Target 1 | 23 |
| Intraday Target 2 | 23.07 |
| Intraday Target 3 | 23.156666666667 |
| Intraday Target 4 | 23.23 |
| Intraday Target 5 | 23.32 |
Daily price and volume Exchange Listed
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 23.15 (-0.09%) | 23.21 | 23.08 - 23.24 | 0.6943 times | Tue 03 February 2026 | 23.17 (-0.09%) | 23.17 | 23.12 - 23.23 | 0.5152 times | Mon 02 February 2026 | 23.19 (0.04%) | 23.18 | 23.12 - 23.34 | 1.1705 times | Fri 30 January 2026 | 23.18 (-0.94%) | 23.49 | 23.05 - 23.49 | 1.3914 times | Thu 29 January 2026 | 23.40 (0.65%) | 23.26 | 23.18 - 23.48 | 1.2057 times | Wed 28 January 2026 | 23.25 (-0.43%) | 23.25 | 23.12 - 23.30 | 0.6455 times | Tue 27 January 2026 | 23.35 (0.6%) | 23.25 | 23.22 - 23.44 | 0.85 times | Mon 26 January 2026 | 23.21 (-0.09%) | 23.16 | 23.08 - 23.24 | 1.4696 times | Fri 23 January 2026 | 23.23 (0.56%) | 23.18 | 23.05 - 23.25 | 1.0808 times | Thu 22 January 2026 | 23.10 (0.39%) | 23.18 | 23.06 - 23.20 | 0.9771 times | Wed 21 January 2026 | 23.01 (0.04%) | 23.01 | 22.97 - 23.29 | 0.9203 times |
Weekly price and charts ExchangeListed
Strong weekly Stock price targets for ExchangeListed CEFS are 22.99 and 23.25
| Weekly Target 1 | 22.93 |
| Weekly Target 2 | 23.04 |
| Weekly Target 3 | 23.19 |
| Weekly Target 4 | 23.3 |
| Weekly Target 5 | 23.45 |
Weekly price and volumes for Exchange Listed
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 23.15 (-0.13%) | 23.18 | 23.08 - 23.34 | 0.5901 times | Fri 30 January 2026 | 23.18 (-0.22%) | 23.16 | 23.05 - 23.49 | 1.3792 times | Fri 23 January 2026 | 23.23 (0.3%) | 23.15 | 22.97 - 23.29 | 0.8874 times | Fri 16 January 2026 | 23.16 (0.78%) | 22.95 | 22.89 - 23.26 | 0.7372 times | Fri 09 January 2026 | 22.98 (1.01%) | 23.04 | 22.75 - 23.10 | 1.1602 times | Fri 02 January 2026 | 22.75 (-0.91%) | 23.00 | 22.70 - 23.13 | 1.1762 times | Fri 26 December 2025 | 22.96 (-0.39%) | 23.00 | 22.85 - 23.16 | 0.7433 times | Fri 19 December 2025 | 23.05 (1.36%) | 22.87 | 22.65 - 23.05 | 1.1528 times | Fri 12 December 2025 | 22.74 (-0.04%) | 22.87 | 22.67 - 22.96 | 0.9935 times | Fri 05 December 2025 | 22.75 (0%) | 22.75 | 22.55 - 22.97 | 1.18 times | Fri 28 November 2025 | 22.75 (1.97%) | 22.32 | 22.30 - 22.95 | 0.8157 times |
Monthly price and charts ExchangeListed
Strong monthly Stock price targets for ExchangeListed CEFS are 22.99 and 23.25
| Monthly Target 1 | 22.93 |
| Monthly Target 2 | 23.04 |
| Monthly Target 3 | 23.19 |
| Monthly Target 4 | 23.3 |
| Monthly Target 5 | 23.45 |
Monthly price and volumes Exchange Listed
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 23.15 (-0.13%) | 23.18 | 23.08 - 23.34 | 0.1578 times | Fri 30 January 2026 | 23.18 (1.13%) | 22.90 | 22.71 - 23.49 | 1.1894 times | Wed 31 December 2025 | 22.92 (0.75%) | 22.75 | 22.55 - 23.16 | 1.3262 times | Fri 28 November 2025 | 22.75 (-0.22%) | 22.78 | 22.05 - 23.11 | 1.114 times | Fri 31 October 2025 | 22.80 (0.13%) | 22.77 | 22.58 - 23.23 | 1.335 times | Tue 30 September 2025 | 22.77 (1.24%) | 22.40 | 22.31 - 22.89 | 1.0417 times | Fri 29 August 2025 | 22.49 (0.58%) | 22.29 | 22.15 - 22.70 | 1.1362 times | Thu 31 July 2025 | 22.36 (0.54%) | 22.38 | 22.15 - 22.66 | 0.8645 times | Mon 30 June 2025 | 22.24 (1.78%) | 21.72 | 21.58 - 22.35 | 0.8104 times | Fri 30 May 2025 | 21.85 (3.9%) | 21.03 | 20.89 - 21.96 | 1.0249 times | Wed 30 April 2025 | 21.03 (-1.41%) | 21.54 | 18.59 - 21.54 | 1.6976 times |
Yearly price and charts ExchangeListed
Strong yearly Stock price targets for ExchangeListed CEFS are 22.93 and 23.71
| Yearly Target 1 | 22.34 |
| Yearly Target 2 | 22.74 |
| Yearly Target 3 | 23.116666666667 |
| Yearly Target 4 | 23.52 |
| Yearly Target 5 | 23.9 |
Yearly price and volumes Exchange Listed
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 23.15 (1%) | 22.90 | 22.71 - 23.49 | 0.2851 times | Wed 31 December 2025 | 22.92 (7%) | 21.21 | 18.59 - 23.23 | 2.9633 times | Tue 31 December 2024 | 21.42 (12.92%) | 18.92 | 18.61 - 22.70 | 2.05 times | Fri 29 December 2023 | 18.97 (9.91%) | 17.18 | 16.54 - 19.84 | 1.4568 times | Fri 30 December 2022 | 17.26 (-16.54%) | 20.68 | 16.30 - 21.21 | 0.8417 times | Fri 31 December 2021 | 20.68 (5.94%) | 19.80 | 19.39 - 22.29 | 0.6356 times | Thu 31 December 2020 | 19.52 (-5.84%) | 20.99 | 12.06 - 21.22 | 0.7801 times | Tue 31 December 2019 | 20.73 (18.05%) | 17.46 | 17.37 - 20.82 | 0.4573 times | Mon 31 December 2018 | 17.56 (-17.52%) | 21.33 | 16.70 - 23.00 | 0.3001 times | Wed 27 December 2017 | 21.29 (0%) | 19.98 | 19.98 - 21.78 | 0.23 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ExchangeListed
Tomorrow's movement Prediction of Exchange Listed CEFS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exchange Listed CEFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExchangeListed (CEFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExchangeListed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExchangeListed in short term but the sell signal is initial and weak.
ExchangeListed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExchangeListed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExchangeListed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.23 and ExchangeListed CEFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExchangeListed CEFS stock. Volume based technical analysis of ExchangeListed CEFS stock is negative.
ExchangeListed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exchange Listed CEFS
DMA (daily moving average) of Exchange Listed CEFS
| DMA period | DMA value |
| 5 day DMA | 23.22 |
| 12 day DMA | 23.19 |
| 20 day DMA | 23.13 |
| 35 day DMA | 23.03 |
| 50 day DMA | 22.93 |
| 100 day DMA | 22.83 |
| 150 day DMA | 22.7 |
| 200 day DMA | 22.43 |
EMA (exponential moving average) of Exchange Listed CEFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.19 | 23.21 | 23.23 |
| 12 day EMA | 23.18 | 23.19 | 23.19 |
| 20 day EMA | 23.12 | 23.12 | 23.11 |
| 35 day EMA | 23.03 | 23.02 | 23.01 |
| 50 day EMA | 22.9 | 22.89 | 22.88 |
SMA (simple moving average) of Exchange Listed CEFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.22 | 23.24 | 23.27 |
| 12 day SMA | 23.19 | 23.19 | 23.19 |
| 20 day SMA | 23.13 | 23.12 | 23.1 |
| 35 day SMA | 23.03 | 23.02 | 23.01 |
| 50 day SMA | 22.93 | 22.91 | 22.89 |
| 100 day SMA | 22.83 | 22.82 | 22.82 |
| 150 day SMA | 22.7 | 22.7 | 22.69 |
| 200 day SMA | 22.43 | 22.41 | 22.4 |
Videos related to: ExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
