ExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exchange Listed CEFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEFS
- CEFS Experts view
- Tomorrow's Movement CEFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExchangeListed
Strong intraday Stock price targets for ExchangeListed are 25.23 and 25.44
| Intraday Target 1 | 25.18 |
| Intraday Target 2 | 25.27 |
| Intraday Target 3 | 25.393333333333 |
| Intraday Target 4 | 25.48 |
| Intraday Target 5 | 25.6 |
Daily price and volume Exchange Listed
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.35 (-0.04%) | 25.52 | 25.31 - 25.52 | 0.9706 times | Thu 20 August 2026 | 25.36 (-0.55%) | 25.41 | 25.30 - 25.44 | 0.9262 times | Wed 19 August 2026 | 25.50 (-0.39%) | 25.59 | 25.43 - 25.75 | 0.4553 times | Tue 18 August 2026 | 25.60 (-0.78%) | 25.59 | 25.50 - 25.70 | 1.2177 times | Mon 17 August 2026 | 25.80 (0.31%) | 25.70 | 25.53 - 25.87 | 0.9326 times | Fri 14 August 2026 | 25.72 (0.31%) | 25.63 | 25.38 - 25.75 | 1.1302 times | Thu 13 August 2026 | 25.64 (0.12%) | 25.34 | 25.34 - 25.79 | 1.4967 times | Wed 12 August 2026 | 25.61 (1.19%) | 25.27 | 25.27 - 25.68 | 1.0035 times | Tue 11 August 2026 | 25.31 (-0.35%) | 25.26 | 25.26 - 25.53 | 0.8225 times | Mon 10 August 2026 | 25.40 (0.79%) | 25.22 | 25.21 - 25.43 | 1.0446 times | Fri 07 August 2026 | 25.20 (0.36%) | 25.19 | 25.11 - 25.33 | 1.1762 times |
Weekly price and charts ExchangeListed
Strong weekly Stock price targets for ExchangeListed CEFS are 25.04 and 25.61
| Weekly Target 1 | 24.94 |
| Weekly Target 2 | 25.14 |
| Weekly Target 3 | 25.506666666667 |
| Weekly Target 4 | 25.71 |
| Weekly Target 5 | 26.08 |
Weekly price and volumes for Exchange Listed
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.35 (-1.44%) | 25.70 | 25.30 - 25.87 | 0.7467 times | Fri 14 August 2026 | 25.72 (2.06%) | 25.22 | 25.21 - 25.79 | 0.9117 times | Fri 07 August 2026 | 25.20 (1.69%) | 24.67 | 24.57 - 25.43 | 1.1762 times | Fri 31 July 2026 | 24.78 (-1.27%) | 25.19 | 24.41 - 25.24 | 1.2727 times | Fri 24 July 2026 | 25.10 (0.08%) | 25.30 | 24.82 - 25.58 | 0.9539 times | Fri 17 July 2026 | 25.08 (-1.18%) | 25.06 | 24.40 - 25.65 | 1.2871 times | Fri 10 July 2026 | 25.38 (-1.4%) | 25.62 | 25.00 - 25.94 | 0.9404 times | Thu 02 July 2026 | 25.74 (2.14%) | 25.33 | 25.20 - 25.93 | 0.6879 times | Fri 26 June 2026 | 25.20 (-2.14%) | 25.94 | 25.15 - 27.03 | 1.0686 times | Thu 18 June 2026 | 25.75 (1.14%) | 25.65 | 25.42 - 25.98 | 0.9547 times | Fri 12 June 2026 | 25.46 (2.09%) | 25.17 | 24.75 - 25.46 | 0.93 times |
Monthly price and charts ExchangeListed
Strong monthly Stock price targets for ExchangeListed CEFS are 24.96 and 26.26
| Monthly Target 1 | 23.96 |
| Monthly Target 2 | 24.66 |
| Monthly Target 3 | 25.263333333333 |
| Monthly Target 4 | 25.96 |
| Monthly Target 5 | 26.56 |
Monthly price and volumes Exchange Listed
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.35 (2.3%) | 24.67 | 24.57 - 25.87 | 0.6022 times | Fri 31 July 2026 | 24.78 (-3.65%) | 25.48 | 24.40 - 25.94 | 1.0161 times | Tue 30 June 2026 | 25.72 (0.9%) | 25.50 | 24.75 - 27.03 | 0.9034 times | Fri 29 May 2026 | 25.49 (4.04%) | 24.36 | 24.32 - 25.65 | 1.1343 times | Thu 30 April 2026 | 24.50 (8.65%) | 22.69 | 22.57 - 25.00 | 0.9043 times | Tue 31 March 2026 | 22.55 (-3.59%) | 23.31 | 21.63 - 23.56 | 1.3838 times | Fri 27 February 2026 | 23.39 (0.91%) | 23.18 | 22.88 - 23.95 | 0.9306 times | Fri 30 January 2026 | 23.18 (1.13%) | 22.90 | 22.71 - 23.49 | 1.0241 times | Wed 31 December 2025 | 22.92 (0.75%) | 22.75 | 22.55 - 23.16 | 1.1419 times | Fri 28 November 2025 | 22.75 (-0.22%) | 22.78 | 22.05 - 23.11 | 0.9592 times | Fri 31 October 2025 | 22.80 (0.13%) | 22.77 | 22.58 - 23.23 | 1.1496 times |
Yearly price and charts ExchangeListed
Strong yearly Stock price targets for ExchangeListed CEFS are 23.49 and 28.89
| Yearly Target 1 | 19.27 |
| Yearly Target 2 | 22.31 |
| Yearly Target 3 | 24.67 |
| Yearly Target 4 | 27.71 |
| Yearly Target 5 | 30.07 |
Yearly price and volumes Exchange Listed
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.35 (10.6%) | 22.90 | 21.63 - 27.03 | 1.6887 times | Wed 31 December 2025 | 22.92 (7%) | 21.21 | 18.59 - 23.23 | 2.5438 times | Tue 31 December 2024 | 21.42 (12.92%) | 18.92 | 18.61 - 22.70 | 1.7463 times | Fri 29 December 2023 | 18.97 (9.91%) | 17.18 | 16.54 - 19.84 | 1.2327 times | Fri 30 December 2022 | 17.26 (-16.54%) | 20.68 | 16.30 - 21.21 | 0.7115 times | Fri 31 December 2021 | 20.68 (5.94%) | 19.80 | 19.39 - 22.29 | 0.5395 times | Thu 31 December 2020 | 19.52 (-5.84%) | 20.99 | 12.06 - 21.22 | 0.6787 times | Tue 31 December 2019 | 20.73 (18.05%) | 17.46 | 17.37 - 20.82 | 0.3978 times | Mon 31 December 2018 | 17.56 (-17.52%) | 21.33 | 16.70 - 23.00 | 0.261 times | Wed 27 December 2017 | 21.29 (0%) | 19.98 | 19.98 - 21.78 | 0.2001 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ExchangeListed
Tomorrow's movement Prediction of Exchange Listed CEFS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exchange Listed CEFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Exchange Listed CEFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.47
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExchangeListed (CEFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExchangeListed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExchangeListed in short term and the buy signal is strong.
ExchangeListed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ExchangeListed in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExchangeListed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.54 and ExchangeListed CEFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExchangeListed CEFS stock. Volume based technical analysis of ExchangeListed CEFS stock is negative.
ExchangeListed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exchange Listed CEFS
DMA (daily moving average) of Exchange Listed CEFS
| DMA period | DMA value |
| 5 day DMA | 25.52 |
| 12 day DMA | 25.47 |
| 20 day DMA | 25.23 |
| 35 day DMA | 25.23 |
| 50 day DMA | 25.34 |
| 100 day DMA | 24.91 |
| 150 day DMA | 24.29 |
| 200 day DMA | 23.91 |
EMA (exponential moving average) of Exchange Listed CEFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.46 | 25.51 | 25.58 |
| 12 day EMA | 25.43 | 25.44 | 25.45 |
| 20 day EMA | 25.36 | 25.36 | 25.36 |
| 35 day EMA | 25.34 | 25.34 | 25.34 |
| 50 day EMA | 25.34 | 25.34 | 25.34 |
SMA (simple moving average) of Exchange Listed CEFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.52 | 25.6 | 25.65 |
| 12 day SMA | 25.47 | 25.45 | 25.44 |
| 20 day SMA | 25.23 | 25.22 | 25.21 |
| 35 day SMA | 25.23 | 25.24 | 25.25 |
| 50 day SMA | 25.34 | 25.33 | 25.33 |
| 100 day SMA | 24.91 | 24.88 | 24.85 |
| 150 day SMA | 24.29 | 24.27 | 24.26 |
| 200 day SMA | 23.91 | 23.89 | 23.88 |


