Munafa Stock Market Course + Intraday & FNO calls 
ExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exchange Listed CEFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEFS
- CEFS Experts view
- Tomorrow's Movement CEFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExchangeListed
Strong intraday Stock price targets for ExchangeListed are 24.04 and 24.41
| Intraday Target 1 | 23.78 |
| Intraday Target 2 | 23.92 |
| Intraday Target 3 | 24.15 |
| Intraday Target 4 | 24.29 |
| Intraday Target 5 | 24.52 |
Daily price and volume Exchange Listed
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 24.06 (-0.21%) | 24.05 | 24.01 - 24.38 | 1.0613 times | Tue 28 April 2026 | 24.11 (-1.39%) | 24.23 | 24.08 - 24.32 | 0.8 times | Mon 27 April 2026 | 24.45 (-0.29%) | 24.57 | 24.37 - 24.71 | 1.8876 times | Fri 24 April 2026 | 24.52 (1.11%) | 24.43 | 24.29 - 24.69 | 0.8641 times | Thu 23 April 2026 | 24.25 (-0.57%) | 24.23 | 24.23 - 24.54 | 0.7474 times | Wed 22 April 2026 | 24.39 (0.91%) | 24.40 | 24.22 - 24.41 | 0.5195 times | Tue 21 April 2026 | 24.17 (-0.66%) | 24.22 | 24.17 - 24.37 | 0.7552 times | Mon 20 April 2026 | 24.33 (0.62%) | 24.14 | 24.01 - 24.33 | 1.2452 times | Fri 17 April 2026 | 24.18 (0.88%) | 24.12 | 24.06 - 24.41 | 1.5482 times | Thu 16 April 2026 | 23.97 (-0.25%) | 23.96 | 23.96 - 25.00 | 0.5713 times | Wed 15 April 2026 | 24.03 (0.63%) | 23.98 | 23.85 - 24.08 | 0.9238 times |
Weekly price and charts ExchangeListed
Strong weekly Stock price targets for ExchangeListed CEFS are 23.69 and 24.39
| Weekly Target 1 | 23.56 |
| Weekly Target 2 | 23.81 |
| Weekly Target 3 | 24.26 |
| Weekly Target 4 | 24.51 |
| Weekly Target 5 | 24.96 |
Weekly price and volumes for Exchange Listed
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 24.06 (-1.88%) | 24.57 | 24.01 - 24.71 | 0.677 times | Fri 24 April 2026 | 24.52 (1.41%) | 24.14 | 24.01 - 24.69 | 0.7461 times | Fri 17 April 2026 | 24.18 (2.41%) | 23.61 | 23.56 - 25.00 | 0.9046 times | Fri 10 April 2026 | 23.61 (3.55%) | 22.74 | 22.65 - 23.64 | 0.7429 times | Thu 02 April 2026 | 22.80 (2.66%) | 22.34 | 22.06 - 22.95 | 0.6848 times | Fri 27 March 2026 | 22.21 (-0.36%) | 22.60 | 22.16 - 22.99 | 1.2421 times | Fri 20 March 2026 | 22.29 (-0.09%) | 22.26 | 21.63 - 22.83 | 0.7514 times | Fri 13 March 2026 | 22.31 (-1.33%) | 22.41 | 22.18 - 22.95 | 2.0805 times | Fri 06 March 2026 | 22.61 (-3.33%) | 23.31 | 22.43 - 23.56 | 1.2612 times | Fri 27 February 2026 | 23.39 (-0.34%) | 23.50 | 23.32 - 23.95 | 0.9094 times | Fri 20 February 2026 | 23.47 (-0.21%) | 23.55 | 23.30 - 23.64 | 0.6766 times |
Monthly price and charts ExchangeListed
Strong monthly Stock price targets for ExchangeListed CEFS are 23.32 and 25.75
| Monthly Target 1 | 21.45 |
| Monthly Target 2 | 22.75 |
| Monthly Target 3 | 23.876666666667 |
| Monthly Target 4 | 25.18 |
| Monthly Target 5 | 26.31 |
Monthly price and volumes Exchange Listed
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 24.06 (6.7%) | 22.69 | 22.57 - 25.00 | 0.8431 times | Tue 31 March 2026 | 22.55 (-3.59%) | 23.31 | 21.63 - 23.56 | 1.3674 times | Fri 27 February 2026 | 23.39 (0.91%) | 23.18 | 22.88 - 23.95 | 0.9766 times | Fri 30 January 2026 | 23.18 (1.13%) | 22.90 | 22.71 - 23.49 | 1.012 times | Wed 31 December 2025 | 22.92 (0.75%) | 22.75 | 22.55 - 23.16 | 1.1284 times | Fri 28 November 2025 | 22.75 (-0.22%) | 22.78 | 22.05 - 23.11 | 0.9479 times | Fri 31 October 2025 | 22.80 (0.13%) | 22.77 | 22.58 - 23.23 | 1.136 times | Tue 30 September 2025 | 22.77 (1.24%) | 22.40 | 22.31 - 22.89 | 0.8864 times | Fri 29 August 2025 | 22.49 (0.58%) | 22.29 | 22.15 - 22.70 | 0.9668 times | Thu 31 July 2025 | 22.36 (0.54%) | 22.38 | 22.15 - 22.66 | 0.7355 times | Mon 30 June 2025 | 22.24 (1.78%) | 21.72 | 21.58 - 22.35 | 0.6896 times |
Yearly price and charts ExchangeListed
Strong yearly Stock price targets for ExchangeListed CEFS are 22.85 and 26.22
| Yearly Target 1 | 20.19 |
| Yearly Target 2 | 22.13 |
| Yearly Target 3 | 23.563333333333 |
| Yearly Target 4 | 25.5 |
| Yearly Target 5 | 26.93 |
Yearly price and volumes Exchange Listed
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 24.06 (4.97%) | 22.90 | 21.63 - 25.00 | 0.9706 times | Wed 31 December 2025 | 22.92 (7%) | 21.21 | 18.59 - 23.23 | 2.7542 times | Tue 31 December 2024 | 21.42 (12.92%) | 18.92 | 18.61 - 22.70 | 1.9053 times | Fri 29 December 2023 | 18.97 (9.91%) | 17.18 | 16.54 - 19.84 | 1.354 times | Fri 30 December 2022 | 17.26 (-16.54%) | 20.68 | 16.30 - 21.21 | 0.7823 times | Fri 31 December 2021 | 20.68 (5.94%) | 19.80 | 19.39 - 22.29 | 0.5908 times | Thu 31 December 2020 | 19.52 (-5.84%) | 20.99 | 12.06 - 21.22 | 0.7251 times | Tue 31 December 2019 | 20.73 (18.05%) | 17.46 | 17.37 - 20.82 | 0.425 times | Mon 31 December 2018 | 17.56 (-17.52%) | 21.33 | 16.70 - 23.00 | 0.2789 times | Wed 27 December 2017 | 21.29 (0%) | 19.98 | 19.98 - 21.78 | 0.2138 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ExchangeListed
Tomorrow's movement Prediction of Exchange Listed CEFS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exchange Listed CEFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Exchange Listed CEFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.27
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExchangeListed (CEFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExchangeListed stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ExchangeListed in short term but the sell signal is initial and weak.
ExchangeListed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExchangeListed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExchangeListed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.26 and ExchangeListed CEFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExchangeListed CEFS stock. Volume based technical analysis of ExchangeListed CEFS stock is negative.
ExchangeListed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exchange Listed CEFS
DMA (daily moving average) of Exchange Listed CEFS
| DMA period | DMA value |
| 5 day DMA | 24.28 |
| 12 day DMA | 24.2 |
| 20 day DMA | 23.79 |
| 35 day DMA | 23.23 |
| 50 day DMA | 23.24 |
| 100 day DMA | 23.15 |
| 150 day DMA | 23 |
| 200 day DMA | 22.88 |
EMA (exponential moving average) of Exchange Listed CEFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.21 | 24.28 | 24.36 |
| 12 day EMA | 24.08 | 24.08 | 24.07 |
| 20 day EMA | 23.84 | 23.82 | 23.79 |
| 35 day EMA | 23.64 | 23.62 | 23.59 |
| 50 day EMA | 23.36 | 23.33 | 23.3 |
SMA (simple moving average) of Exchange Listed CEFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.28 | 24.34 | 24.36 |
| 12 day SMA | 24.2 | 24.17 | 24.13 |
| 20 day SMA | 23.79 | 23.71 | 23.61 |
| 35 day SMA | 23.23 | 23.19 | 23.14 |
| 50 day SMA | 23.24 | 23.23 | 23.22 |
| 100 day SMA | 23.15 | 23.14 | 23.12 |
| 150 day SMA | 23 | 23 | 22.99 |
| 200 day SMA | 22.88 | 22.87 | 22.86 |
Videos related to: ExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
