ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exchange Listed CEFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ExchangeListed

Strong intraday Stock price targets for ExchangeListed are 24.59 and 25.16

Intraday Target 124.49
Intraday Target 224.68
Intraday Target 325.06
Intraday Target 425.25
Intraday Target 525.63

Daily price and volume Exchange Listed

Date Closing Open Range Volume
Fri 22 May 2026 24.87 (-0.52%) 25.44 24.87 - 25.44 0.7587 times
Thu 21 May 2026 25.00 (0.04%) 25.03 24.71 - 25.07 1.1239 times
Wed 20 May 2026 24.99 (1.46%) 24.80 24.76 - 25.18 1.2054 times
Tue 19 May 2026 24.63 (-0.12%) 24.72 24.54 - 24.80 0.5082 times
Mon 18 May 2026 24.66 (-1.32%) 25.17 24.62 - 25.17 1.3584 times
Fri 15 May 2026 24.99 (-1.38%) 25.45 24.96 - 25.45 0.7555 times
Thu 14 May 2026 25.34 (0.88%) 25.17 25.09 - 25.56 1.2518 times
Wed 13 May 2026 25.12 (0.52%) 25.10 24.94 - 25.19 0.9161 times
Tue 12 May 2026 24.99 (-0.28%) 24.95 24.68 - 25.26 1.068 times
Mon 11 May 2026 25.06 (0.6%) 24.88 24.76 - 25.18 1.0541 times
Fri 08 May 2026 24.91 (0.65%) 24.76 24.76 - 24.99 0.6846 times

 Daily chart ExchangeListed

Weekly price and charts ExchangeListed

Strong weekly Stock price targets for ExchangeListed CEFS are 24.26 and 25.16

Weekly Target 124.05
Weekly Target 224.46
Weekly Target 324.95
Weekly Target 425.36
Weekly Target 525.85

Weekly price and volumes for Exchange Listed

Date Closing Open Range Volume
Fri 22 May 2026 24.87 (-0.48%) 25.17 24.54 - 25.44 1.2347 times
Fri 15 May 2026 24.99 (0.32%) 24.88 24.68 - 25.56 1.2574 times
Fri 08 May 2026 24.91 (1.71%) 24.32 24.32 - 24.99 1.0531 times
Fri 01 May 2026 24.49 (-0.12%) 24.57 24.01 - 24.71 1.1919 times
Fri 24 April 2026 24.52 (1.41%) 24.14 24.01 - 24.69 0.7743 times
Fri 17 April 2026 24.18 (2.41%) 23.61 23.56 - 25.00 0.9387 times
Fri 10 April 2026 23.61 (3.55%) 22.74 22.65 - 23.64 0.7708 times
Thu 02 April 2026 22.80 (2.66%) 22.34 22.06 - 22.95 0.7106 times
Fri 27 March 2026 22.21 (-0.36%) 22.60 22.16 - 22.99 1.2889 times
Fri 20 March 2026 22.29 (-0.09%) 22.26 21.63 - 22.83 0.7797 times
Fri 13 March 2026 22.31 (-1.33%) 22.41 22.18 - 22.95 2.1589 times

 weekly chart ExchangeListed

Monthly price and charts ExchangeListed

Strong monthly Stock price targets for ExchangeListed CEFS are 24.6 and 25.84

Monthly Target 123.68
Monthly Target 224.27
Monthly Target 324.916666666667
Monthly Target 425.51
Monthly Target 526.16

Monthly price and volumes Exchange Listed

Date Closing Open Range Volume
Fri 22 May 2026 24.87 (1.51%) 24.36 24.32 - 25.56 0.8863 times
Thu 30 April 2026 24.50 (8.65%) 22.69 22.57 - 25.00 0.8851 times
Tue 31 March 2026 22.55 (-3.59%) 23.31 21.63 - 23.56 1.3543 times
Fri 27 February 2026 23.39 (0.91%) 23.18 22.88 - 23.95 0.9107 times
Fri 30 January 2026 23.18 (1.13%) 22.90 22.71 - 23.49 1.0023 times
Wed 31 December 2025 22.92 (0.75%) 22.75 22.55 - 23.16 1.1176 times
Fri 28 November 2025 22.75 (-0.22%) 22.78 22.05 - 23.11 0.9388 times
Fri 31 October 2025 22.80 (0.13%) 22.77 22.58 - 23.23 1.1251 times
Tue 30 September 2025 22.77 (1.24%) 22.40 22.31 - 22.89 0.8779 times
Fri 29 August 2025 22.49 (0.58%) 22.29 22.15 - 22.70 0.9019 times
Thu 31 July 2025 22.36 (0.54%) 22.38 22.15 - 22.66 0.7285 times

 monthly chart ExchangeListed

Yearly price and charts ExchangeListed

Strong yearly Stock price targets for ExchangeListed CEFS are 23.25 and 27.18

Yearly Target 120.09
Yearly Target 222.48
Yearly Target 324.02
Yearly Target 426.41
Yearly Target 527.95

Yearly price and volumes Exchange Listed

Date Closing Open Range Volume
Fri 22 May 2026 24.87 (8.51%) 22.90 21.63 - 25.56 1.1694 times
Wed 31 December 2025 22.92 (7%) 21.21 18.59 - 23.23 2.7027 times
Tue 31 December 2024 21.42 (12.92%) 18.92 18.61 - 22.70 1.8554 times
Fri 29 December 2023 18.97 (9.91%) 17.18 16.54 - 19.84 1.3097 times
Fri 30 December 2022 17.26 (-16.54%) 20.68 16.30 - 21.21 0.7559 times
Fri 31 December 2021 20.68 (5.94%) 19.80 19.39 - 22.29 0.5732 times
Thu 31 December 2020 19.52 (-5.84%) 20.99 12.06 - 21.22 0.7211 times
Tue 31 December 2019 20.73 (18.05%) 17.46 17.37 - 20.82 0.4227 times
Mon 31 December 2018 17.56 (-17.52%) 21.33 16.70 - 23.00 0.2773 times
Wed 27 December 2017 21.29 (0%) 19.98 19.98 - 21.78 0.2126 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of ExchangeListed

Tomorrow's movement Prediction of Exchange Listed CEFS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exchange Listed CEFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Exchange Listed CEFS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ExchangeListed (CEFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExchangeListed stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ExchangeListed in short term but the sell signal is initial and weak.

ExchangeListed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ExchangeListed in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ExchangeListed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.98 and ExchangeListed CEFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExchangeListed CEFS stock. Volume based technical analysis of ExchangeListed CEFS stock is negative.

ExchangeListed Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exchange Listed CEFS

DMA (daily moving average) of Exchange Listed CEFS

DMA period DMA value
5 day DMA 24.83
12 day DMA 24.94
20 day DMA 24.75
35 day DMA 24.36
50 day DMA 23.8
100 day DMA 23.48
150 day DMA 23.23
200 day DMA 23.08

EMA (exponential moving average) of Exchange Listed CEFS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.924.9224.88
12 day EMA24.8524.8524.82
20 day EMA24.724.6824.65
35 day EMA24.2724.2324.18
50 day EMA23.8123.7723.72

SMA (simple moving average) of Exchange Listed CEFS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8324.8524.92
12 day SMA24.9424.9424.91
20 day SMA24.7524.7324.69
35 day SMA24.3624.324.23
50 day SMA23.823.7523.71
100 day SMA23.4823.4623.44
150 day SMA23.2323.2223.21
200 day SMA23.0823.0623.05

Videos related to: ExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top