ExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exchange Listed CEFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEFS
- CEFS Experts view
- Tomorrow's Movement CEFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExchangeListed
Strong intraday Stock price targets for ExchangeListed are 24.64 and 25.07
| Intraday Target 1 | 24.3 |
| Intraday Target 2 | 24.54 |
| Intraday Target 3 | 24.733333333333 |
| Intraday Target 4 | 24.97 |
| Intraday Target 5 | 25.16 |
Daily price and volume Exchange Listed
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 24.77 (1.18%) | 24.50 | 24.50 - 24.93 | 1.3732 times | Wed 29 July 2026 | 24.48 (-1.17%) | 24.70 | 24.41 - 24.93 | 0.8286 times | Tue 28 July 2026 | 24.77 (-0.6%) | 24.90 | 24.63 - 24.97 | 0.7271 times | Mon 27 July 2026 | 24.92 (-0.72%) | 25.19 | 24.91 - 25.24 | 1.3942 times | Fri 24 July 2026 | 25.10 (-0.08%) | 25.06 | 25.05 - 25.23 | 0.425 times | Thu 23 July 2026 | 25.12 (-0.51%) | 25.35 | 24.97 - 25.35 | 1.1752 times | Wed 22 July 2026 | 25.25 (0.16%) | 25.30 | 25.22 - 25.58 | 0.6192 times | Tue 21 July 2026 | 25.21 (0.84%) | 25.28 | 25.12 - 25.29 | 0.55 times | Mon 20 July 2026 | 25.00 (-0.32%) | 25.30 | 24.82 - 25.33 | 1.4204 times | Fri 17 July 2026 | 25.08 (0%) | 25.12 | 24.40 - 25.29 | 1.4871 times | Thu 16 July 2026 | 25.08 (-1.22%) | 25.46 | 25.08 - 25.46 | 1.5071 times |
Weekly price and charts ExchangeListed
Strong weekly Stock price targets for ExchangeListed CEFS are 24.18 and 25.01
| Weekly Target 1 | 23.98 |
| Weekly Target 2 | 24.37 |
| Weekly Target 3 | 24.806666666667 |
| Weekly Target 4 | 25.2 |
| Weekly Target 5 | 25.64 |
Weekly price and volumes for Exchange Listed
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 24.77 (-1.31%) | 25.19 | 24.41 - 25.24 | 1.0021 times | Fri 24 July 2026 | 25.10 (0.08%) | 25.30 | 24.82 - 25.58 | 0.9712 times | Fri 17 July 2026 | 25.08 (-1.18%) | 25.06 | 24.40 - 25.65 | 1.3104 times | Fri 10 July 2026 | 25.38 (-1.4%) | 25.62 | 25.00 - 25.94 | 0.9575 times | Thu 02 July 2026 | 25.74 (2.14%) | 25.33 | 25.20 - 25.93 | 0.7004 times | Fri 26 June 2026 | 25.20 (-2.14%) | 25.94 | 25.15 - 27.03 | 1.0879 times | Thu 18 June 2026 | 25.75 (1.14%) | 25.65 | 25.42 - 25.98 | 0.9719 times | Fri 12 June 2026 | 25.46 (2.09%) | 25.17 | 24.75 - 25.46 | 0.9468 times | Fri 05 June 2026 | 24.94 (-2.16%) | 25.50 | 24.82 - 25.67 | 0.9558 times | Fri 29 May 2026 | 25.49 (2.49%) | 25.06 | 25.02 - 25.65 | 1.096 times | Fri 22 May 2026 | 24.87 (-0.48%) | 25.17 | 24.54 - 25.44 | 1.403 times |
Monthly price and charts ExchangeListed
Strong monthly Stock price targets for ExchangeListed CEFS are 23.82 and 25.36
| Monthly Target 1 | 23.5 |
| Monthly Target 2 | 24.13 |
| Monthly Target 3 | 25.036666666667 |
| Monthly Target 4 | 25.67 |
| Monthly Target 5 | 26.58 |
Monthly price and volumes Exchange Listed
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 24.77 (-3.69%) | 25.48 | 24.40 - 25.94 | 0.9105 times | Tue 30 June 2026 | 25.72 (0.9%) | 25.50 | 24.75 - 27.03 | 0.8615 times | Fri 29 May 2026 | 25.49 (4.04%) | 24.36 | 24.32 - 25.65 | 1.0818 times | Thu 30 April 2026 | 24.50 (8.65%) | 22.69 | 22.57 - 25.00 | 0.8624 times | Tue 31 March 2026 | 22.55 (-3.59%) | 23.31 | 21.63 - 23.56 | 1.3196 times | Fri 27 February 2026 | 23.39 (0.91%) | 23.18 | 22.88 - 23.95 | 0.8874 times | Fri 30 January 2026 | 23.18 (1.13%) | 22.90 | 22.71 - 23.49 | 0.9767 times | Wed 31 December 2025 | 22.92 (0.75%) | 22.75 | 22.55 - 23.16 | 1.089 times | Fri 28 November 2025 | 22.75 (-0.22%) | 22.78 | 22.05 - 23.11 | 0.9148 times | Fri 31 October 2025 | 22.80 (0.13%) | 22.77 | 22.58 - 23.23 | 1.0963 times | Tue 30 September 2025 | 22.77 (1.24%) | 22.40 | 22.31 - 22.89 | 0.8554 times |
Yearly price and charts ExchangeListed
Strong yearly Stock price targets for ExchangeListed CEFS are 23.2 and 28.6
| Yearly Target 1 | 19.08 |
| Yearly Target 2 | 21.92 |
| Yearly Target 3 | 24.476666666667 |
| Yearly Target 4 | 27.32 |
| Yearly Target 5 | 29.88 |
Yearly price and volumes Exchange Listed
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 24.77 (8.07%) | 22.90 | 21.63 - 27.03 | 1.5691 times | Wed 31 December 2025 | 22.92 (7%) | 21.21 | 18.59 - 23.23 | 2.5804 times | Tue 31 December 2024 | 21.42 (12.92%) | 18.92 | 18.61 - 22.70 | 1.7714 times | Fri 29 December 2023 | 18.97 (9.91%) | 17.18 | 16.54 - 19.84 | 1.2504 times | Fri 30 December 2022 | 17.26 (-16.54%) | 20.68 | 16.30 - 21.21 | 0.7217 times | Fri 31 December 2021 | 20.68 (5.94%) | 19.80 | 19.39 - 22.29 | 0.5472 times | Thu 31 December 2020 | 19.52 (-5.84%) | 20.99 | 12.06 - 21.22 | 0.6884 times | Tue 31 December 2019 | 20.73 (18.05%) | 17.46 | 17.37 - 20.82 | 0.4036 times | Mon 31 December 2018 | 17.56 (-17.52%) | 21.33 | 16.70 - 23.00 | 0.2648 times | Wed 27 December 2017 | 21.29 (0%) | 19.98 | 19.98 - 21.78 | 0.203 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ExchangeListed
Tomorrow's movement Prediction of Exchange Listed CEFS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exchange Listed CEFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Exchange Listed CEFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExchangeListed (CEFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExchangeListed stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ExchangeListed in short term and the sell signal is strong.
ExchangeListed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExchangeListed in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExchangeListed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.95 and ExchangeListed CEFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExchangeListed CEFS stock. Volume based technical analysis of ExchangeListed CEFS stock is negative.
ExchangeListed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exchange Listed CEFS
DMA (daily moving average) of Exchange Listed CEFS
| DMA period | DMA value |
| 5 day DMA | 24.81 |
| 12 day DMA | 25.01 |
| 20 day DMA | 25.15 |
| 35 day DMA | 25.32 |
| 50 day DMA | 25.28 |
| 100 day DMA | 24.45 |
| 150 day DMA | 24.03 |
| 200 day DMA | 23.7 |
EMA (exponential moving average) of Exchange Listed CEFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.8 | 24.81 | 24.97 |
| 12 day EMA | 24.96 | 25 | 25.1 |
| 20 day EMA | 25.09 | 25.12 | 25.19 |
| 35 day EMA | 25.15 | 25.17 | 25.21 |
| 50 day EMA | 25.21 | 25.23 | 25.26 |
SMA (simple moving average) of Exchange Listed CEFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.81 | 24.88 | 25.03 |
| 12 day SMA | 25.01 | 25.06 | 25.13 |
| 20 day SMA | 25.15 | 25.2 | 25.26 |
| 35 day SMA | 25.32 | 25.33 | 25.35 |
| 50 day SMA | 25.28 | 25.28 | 25.29 |
| 100 day SMA | 24.45 | 24.43 | 24.42 |
| 150 day SMA | 24.03 | 24.02 | 24.01 |
| 200 day SMA | 23.7 | 23.7 | 23.69 |


