Munafa Stock Market Course + Intraday & FNO calls 
ExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exchange Listed CEFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEFS
- CEFS Experts view
- Tomorrow's Movement CEFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExchangeListed
Strong intraday Stock price targets for ExchangeListed are 23.38 and 23.57
| Intraday Target 1 | 23.24 |
| Intraday Target 2 | 23.33 |
| Intraday Target 3 | 23.433333333333 |
| Intraday Target 4 | 23.52 |
| Intraday Target 5 | 23.62 |
Daily price and volume Exchange Listed
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 23.41 (0.39%) | 23.38 | 23.35 - 23.54 | 0.6737 times | Mon 23 February 2026 | 23.32 (-0.64%) | 23.50 | 23.32 - 23.53 | 0.7622 times | Fri 20 February 2026 | 23.47 (0.21%) | 23.45 | 23.43 - 23.64 | 0.9992 times | Thu 19 February 2026 | 23.42 (-0.17%) | 23.45 | 23.37 - 23.47 | 0.4684 times | Wed 18 February 2026 | 23.46 (0.34%) | 23.47 | 23.40 - 23.53 | 0.8289 times | Tue 17 February 2026 | 23.38 (-0.6%) | 23.55 | 23.30 - 23.55 | 1.3895 times | Fri 13 February 2026 | 23.52 (0%) | 23.16 | 23.16 - 23.56 | 1.2769 times | Fri 13 February 2026 | 23.52 (0.99%) | 23.16 | 23.16 - 23.56 | 1.2768 times | Thu 12 February 2026 | 23.29 (-0.94%) | 23.34 | 23.20 - 23.53 | 1.3445 times | Wed 11 February 2026 | 23.51 (0.34%) | 23.51 | 23.37 - 23.55 | 0.9801 times | Tue 10 February 2026 | 23.43 (-0.21%) | 23.51 | 23.39 - 23.55 | 1.2133 times |
Weekly price and charts ExchangeListed
Strong weekly Stock price targets for ExchangeListed CEFS are 23.26 and 23.48
| Weekly Target 1 | 23.2 |
| Weekly Target 2 | 23.31 |
| Weekly Target 3 | 23.423333333333 |
| Weekly Target 4 | 23.53 |
| Weekly Target 5 | 23.64 |
Weekly price and volumes for Exchange Listed
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 23.41 (-0.26%) | 23.50 | 23.32 - 23.54 | 0.3151 times | Fri 20 February 2026 | 23.47 (-0.21%) | 23.55 | 23.30 - 23.64 | 0.8088 times | Fri 13 February 2026 | 23.52 (0%) | 23.16 | 23.16 - 23.56 | 0.2802 times | Fri 13 February 2026 | 23.52 (1.77%) | 23.23 | 23.16 - 23.56 | 1.3707 times | Fri 06 February 2026 | 23.11 (-0.3%) | 23.18 | 22.88 - 23.34 | 1.2538 times | Fri 30 January 2026 | 23.18 (-0.22%) | 23.16 | 23.05 - 23.49 | 1.5422 times | Fri 23 January 2026 | 23.23 (0.3%) | 23.15 | 22.97 - 23.29 | 0.9923 times | Fri 16 January 2026 | 23.16 (0.78%) | 22.95 | 22.89 - 23.26 | 0.8243 times | Fri 09 January 2026 | 22.98 (1.01%) | 23.04 | 22.75 - 23.10 | 1.2974 times | Fri 02 January 2026 | 22.75 (-0.91%) | 23.00 | 22.70 - 23.13 | 1.3152 times | Fri 26 December 2025 | 22.96 (-0.39%) | 23.00 | 22.85 - 23.16 | 0.8311 times |
Monthly price and charts ExchangeListed
Strong monthly Stock price targets for ExchangeListed CEFS are 23.15 and 23.91
| Monthly Target 1 | 22.55 |
| Monthly Target 2 | 22.98 |
| Monthly Target 3 | 23.31 |
| Monthly Target 4 | 23.74 |
| Monthly Target 5 | 24.07 |
Monthly price and volumes Exchange Listed
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 23.41 (0.99%) | 23.18 | 22.88 - 23.64 | 0.8914 times | Fri 30 January 2026 | 23.18 (1.13%) | 22.90 | 22.71 - 23.49 | 1.1007 times | Wed 31 December 2025 | 22.92 (0.75%) | 22.75 | 22.55 - 23.16 | 1.2273 times | Fri 28 November 2025 | 22.75 (-0.22%) | 22.78 | 22.05 - 23.11 | 1.031 times | Fri 31 October 2025 | 22.80 (0.13%) | 22.77 | 22.58 - 23.23 | 1.2355 times | Tue 30 September 2025 | 22.77 (1.24%) | 22.40 | 22.31 - 22.89 | 0.9641 times | Fri 29 August 2025 | 22.49 (0.58%) | 22.29 | 22.15 - 22.70 | 1.0515 times | Thu 31 July 2025 | 22.36 (0.54%) | 22.38 | 22.15 - 22.66 | 0.8 times | Mon 30 June 2025 | 22.24 (1.78%) | 21.72 | 21.58 - 22.35 | 0.75 times | Fri 30 May 2025 | 21.85 (3.9%) | 21.03 | 20.89 - 21.96 | 0.9485 times | Wed 30 April 2025 | 21.03 (-1.41%) | 21.54 | 18.59 - 21.54 | 1.5711 times |
Yearly price and charts ExchangeListed
Strong yearly Stock price targets for ExchangeListed CEFS are 23.06 and 23.99
| Yearly Target 1 | 22.32 |
| Yearly Target 2 | 22.87 |
| Yearly Target 3 | 23.253333333333 |
| Yearly Target 4 | 23.8 |
| Yearly Target 5 | 24.18 |
Yearly price and volumes Exchange Listed
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 23.41 (2.14%) | 22.90 | 22.71 - 23.64 | 0.4479 times | Wed 31 December 2025 | 22.92 (7%) | 21.21 | 18.59 - 23.23 | 2.9137 times | Tue 31 December 2024 | 21.42 (12.92%) | 18.92 | 18.61 - 22.70 | 2.0156 times | Fri 29 December 2023 | 18.97 (9.91%) | 17.18 | 16.54 - 19.84 | 1.4324 times | Fri 30 December 2022 | 17.26 (-16.54%) | 20.68 | 16.30 - 21.21 | 0.8276 times | Fri 31 December 2021 | 20.68 (5.94%) | 19.80 | 19.39 - 22.29 | 0.625 times | Thu 31 December 2020 | 19.52 (-5.84%) | 20.99 | 12.06 - 21.22 | 0.767 times | Tue 31 December 2019 | 20.73 (18.05%) | 17.46 | 17.37 - 20.82 | 0.4496 times | Mon 31 December 2018 | 17.56 (-17.52%) | 21.33 | 16.70 - 23.00 | 0.295 times | Wed 27 December 2017 | 21.29 (0%) | 19.98 | 19.98 - 21.78 | 0.2262 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ExchangeListed
Tomorrow's movement Prediction of Exchange Listed CEFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exchange Listed CEFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Exchange Listed CEFS is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 75 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExchangeListed (CEFS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ExchangeListed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExchangeListed in short term but the sell signal is initial and weak.
ExchangeListed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExchangeListed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExchangeListed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.43 and ExchangeListed CEFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExchangeListed CEFS stock. Volume based technical analysis of ExchangeListed CEFS stock is negative.
ExchangeListed Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exchange Listed CEFS
DMA (daily moving average) of Exchange Listed CEFS
| DMA period | DMA value |
| 5 day DMA | 23.42 |
| 12 day DMA | 23.43 |
| 20 day DMA | 23.33 |
| 35 day DMA | 23.22 |
| 50 day DMA | 23.12 |
| 100 day DMA | 22.92 |
| 150 day DMA | 22.8 |
| 200 day DMA | 22.61 |
EMA (exponential moving average) of Exchange Listed CEFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.4 | 23.4 | 23.44 |
| 12 day EMA | 23.38 | 23.38 | 23.39 |
| 20 day EMA | 23.34 | 23.33 | 23.33 |
| 35 day EMA | 23.23 | 23.22 | 23.21 |
| 50 day EMA | 23.12 | 23.11 | 23.1 |
SMA (simple moving average) of Exchange Listed CEFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.42 | 23.41 | 23.45 |
| 12 day SMA | 23.43 | 23.41 | 23.38 |
| 20 day SMA | 23.33 | 23.33 | 23.32 |
| 35 day SMA | 23.22 | 23.21 | 23.19 |
| 50 day SMA | 23.12 | 23.11 | 23.1 |
| 100 day SMA | 22.92 | 22.92 | 22.91 |
| 150 day SMA | 22.8 | 22.79 | 22.79 |
| 200 day SMA | 22.61 | 22.59 | 22.59 |
Videos related to: ExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
