ExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exchange Listed CEFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEFS
- CEFS Experts view
- Tomorrow's Movement CEFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExchangeListed
Strong intraday Stock price targets for ExchangeListed are 22.53 and 22.96
| Intraday Target 1 | 22.2 |
| Intraday Target 2 | 22.43 |
| Intraday Target 3 | 22.63 |
| Intraday Target 4 | 22.86 |
| Intraday Target 5 | 23.06 |
Daily price and volume Exchange Listed
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 22.66 (0.4%) | 22.40 | 22.40 - 22.83 | 0.5966 times | Mon 16 March 2026 | 22.57 (1.17%) | 22.26 | 22.24 - 22.64 | 0.6283 times | Fri 13 March 2026 | 22.31 (-0.27%) | 22.39 | 22.21 - 22.62 | 1.1459 times | Thu 12 March 2026 | 22.37 (-1.54%) | 22.55 | 22.30 - 22.78 | 0.8406 times | Wed 11 March 2026 | 22.72 (-0.26%) | 22.73 | 22.51 - 22.95 | 0.5745 times | Tue 10 March 2026 | 22.78 (1.38%) | 22.49 | 22.48 - 22.92 | 1.6141 times | Mon 09 March 2026 | 22.47 (-0.62%) | 22.41 | 22.18 - 22.56 | 1.9304 times | Fri 06 March 2026 | 22.61 (-2.29%) | 23.17 | 22.43 - 23.17 | 1.7945 times | Thu 05 March 2026 | 23.14 (-0.64%) | 23.29 | 23.03 - 23.32 | 0.4127 times | Wed 04 March 2026 | 23.29 (0.3%) | 23.32 | 23.22 - 23.40 | 0.4624 times | Tue 03 March 2026 | 23.22 (-0.9%) | 23.25 | 23.00 - 23.33 | 0.5392 times |
Weekly price and charts ExchangeListed
Strong weekly Stock price targets for ExchangeListed CEFS are 22.45 and 23.04
| Weekly Target 1 | 21.99 |
| Weekly Target 2 | 22.32 |
| Weekly Target 3 | 22.576666666667 |
| Weekly Target 4 | 22.91 |
| Weekly Target 5 | 23.17 |
Weekly price and volumes for Exchange Listed
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 22.66 (1.57%) | 22.26 | 22.24 - 22.83 | 0.4218 times | Fri 13 March 2026 | 22.31 (-1.33%) | 22.41 | 22.18 - 22.95 | 2.1025 times | Fri 06 March 2026 | 22.61 (-3.33%) | 23.31 | 22.43 - 23.56 | 1.2745 times | Fri 27 February 2026 | 23.39 (-0.34%) | 23.50 | 23.32 - 23.95 | 0.919 times | Fri 20 February 2026 | 23.47 (-0.21%) | 23.55 | 23.30 - 23.64 | 0.6838 times | Fri 13 February 2026 | 23.52 (0%) | 23.16 | 23.16 - 23.56 | 0.2369 times | Fri 13 February 2026 | 23.52 (1.77%) | 23.23 | 23.16 - 23.56 | 1.1588 times | Fri 06 February 2026 | 23.11 (-0.3%) | 23.18 | 22.88 - 23.34 | 1.06 times | Fri 30 January 2026 | 23.18 (-0.22%) | 23.16 | 23.05 - 23.49 | 1.3038 times | Fri 23 January 2026 | 23.23 (0.3%) | 23.15 | 22.97 - 23.29 | 0.8389 times | Fri 16 January 2026 | 23.16 (0.78%) | 22.95 | 22.89 - 23.26 | 0.6969 times |
Monthly price and charts ExchangeListed
Strong monthly Stock price targets for ExchangeListed CEFS are 21.73 and 23.11
| Monthly Target 1 | 21.42 |
| Monthly Target 2 | 22.04 |
| Monthly Target 3 | 22.8 |
| Monthly Target 4 | 23.42 |
| Monthly Target 5 | 24.18 |
Monthly price and volumes Exchange Listed
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 22.66 (-3.12%) | 23.31 | 22.18 - 23.56 | 0.9731 times | Fri 27 February 2026 | 23.39 (0.91%) | 23.18 | 22.88 - 23.95 | 1.0396 times | Fri 30 January 2026 | 23.18 (1.13%) | 22.90 | 22.71 - 23.49 | 1.0774 times | Wed 31 December 2025 | 22.92 (0.75%) | 22.75 | 22.55 - 23.16 | 1.2013 times | Fri 28 November 2025 | 22.75 (-0.22%) | 22.78 | 22.05 - 23.11 | 1.0091 times | Fri 31 October 2025 | 22.80 (0.13%) | 22.77 | 22.58 - 23.23 | 1.2093 times | Tue 30 September 2025 | 22.77 (1.24%) | 22.40 | 22.31 - 22.89 | 0.9437 times | Fri 29 August 2025 | 22.49 (0.58%) | 22.29 | 22.15 - 22.70 | 1.0292 times | Thu 31 July 2025 | 22.36 (0.54%) | 22.38 | 22.15 - 22.66 | 0.7831 times | Mon 30 June 2025 | 22.24 (1.78%) | 21.72 | 21.58 - 22.35 | 0.7341 times | Fri 30 May 2025 | 21.85 (3.9%) | 21.03 | 20.89 - 21.96 | 0.9284 times |
Yearly price and charts ExchangeListed
Strong yearly Stock price targets for ExchangeListed CEFS are 21.54 and 23.31
| Yearly Target 1 | 21.16 |
| Yearly Target 2 | 21.91 |
| Yearly Target 3 | 22.93 |
| Yearly Target 4 | 23.68 |
| Yearly Target 5 | 24.7 |
Yearly price and volumes Exchange Listed
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 22.66 (-1.13%) | 22.90 | 22.18 - 23.95 | 0.6917 times | Wed 31 December 2025 | 22.92 (7%) | 21.21 | 18.59 - 23.23 | 2.8393 times | Tue 31 December 2024 | 21.42 (12.92%) | 18.92 | 18.61 - 22.70 | 1.9642 times | Fri 29 December 2023 | 18.97 (9.91%) | 17.18 | 16.54 - 19.84 | 1.3958 times | Fri 30 December 2022 | 17.26 (-16.54%) | 20.68 | 16.30 - 21.21 | 0.8065 times | Fri 31 December 2021 | 20.68 (5.94%) | 19.80 | 19.39 - 22.29 | 0.609 times | Thu 31 December 2020 | 19.52 (-5.84%) | 20.99 | 12.06 - 21.22 | 0.7475 times | Tue 31 December 2019 | 20.73 (18.05%) | 17.46 | 17.37 - 20.82 | 0.4382 times | Mon 31 December 2018 | 17.56 (-17.52%) | 21.33 | 16.70 - 23.00 | 0.2875 times | Wed 27 December 2017 | 21.29 (0%) | 19.98 | 19.98 - 21.78 | 0.2204 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ExchangeListed
Tomorrow's movement Prediction of Exchange Listed CEFS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exchange Listed CEFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Exchange Listed CEFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Exchange Listed CEFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.63
Munafa value: 55 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExchangeListed (CEFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExchangeListed stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ExchangeListed in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExchangeListed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExchangeListed in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExchangeListed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.62 and ExchangeListed CEFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExchangeListed CEFS stock. Volume based technical analysis of ExchangeListed CEFS stock is negative.
ExchangeListed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exchange Listed CEFS
DMA (daily moving average) of Exchange Listed CEFS
| DMA period | DMA value |
| 5 day DMA | 22.53 |
| 12 day DMA | 22.8 |
| 20 day DMA | 23.06 |
| 35 day DMA | 23.16 |
| 50 day DMA | 23.14 |
| 100 day DMA | 22.94 |
| 150 day DMA | 22.85 |
| 200 day DMA | 22.7 |
EMA (exponential moving average) of Exchange Listed CEFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.59 | 22.55 | 22.54 |
| 12 day EMA | 22.75 | 22.77 | 22.81 |
| 20 day EMA | 22.9 | 22.92 | 22.96 |
| 35 day EMA | 23.01 | 23.03 | 23.06 |
| 50 day EMA | 23.05 | 23.07 | 23.09 |
SMA (simple moving average) of Exchange Listed CEFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.53 | 22.55 | 22.53 |
| 12 day SMA | 22.8 | 22.86 | 22.94 |
| 20 day SMA | 23.06 | 23.09 | 23.14 |
| 35 day SMA | 23.16 | 23.18 | 23.2 |
| 50 day SMA | 23.14 | 23.14 | 23.15 |
| 100 day SMA | 22.94 | 22.95 | 22.95 |
| 150 day SMA | 22.85 | 22.85 | 22.85 |
| 200 day SMA | 22.7 | 22.7 | 22.69 |


