Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock CEFS Historical charts - Exchange Listed Funds Trust ETF
Historical charts for Stock CEFS - Share Exchange Listed Funds Trust ETF trades in AMEX
Recent prices of CEFS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Sep 2026 | 25.12 | 25.06 to 25.28 | 0.24% | 0.51 times |
| 10 Thu Sep 2026 | 25.06 | 25.01 to 25.30 | -0.79% | 1.25 times |
| 09 Wed Sep 2026 | 25.26 | 25.19 to 25.35 | -0.2% | 0.64 times |
| 08 Tue Sep 2026 | 25.31 | 25.18 to 25.39 | 0.16% | 0.58 times |
| 04 Fri Sep 2026 | 25.27 | 25.20 to 25.34 | 0% | 0.44 times |
| 03 Thu Sep 2026 | 25.27 | 25.22 to 25.40 | -0.04% | 1 times |
| 02 Wed Sep 2026 | 25.28 | 25.11 to 25.37 | 0.12% | 1.17 times |
| 01 Tue Sep 2026 | 25.25 | 25.22 to 25.42 | -0.16% | 1.34 times |
| 31 Mon Aug 2026 | 25.29 | 25.00 to 25.63 | -0.39% | 1.54 times |
| 28 Fri Aug 2026 | 25.39 | 25.28 to 25.59 | -0.08% | 0.86 times |
| 27 Thu Aug 2026 | 25.41 | 25.25 to 25.41 | 0.36% | 1.17 times |
| 26 Wed Aug 2026 | 25.32 | 25.26 to 25.37 | 0% | 0.58 times |
Technical analysis forecast for CEFS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CEFS CEFS at this time. Stock is falling and might fall more.
It appears as if CEFS CEFS gave a large move recently.
Stock of CEFS (CEFS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of CEFS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.1 as stoploss in an intra day buy trade for a target of 25.27. However, stock will show a bearish move below 25.1.
Tomorrow's movement Prediction of CEFS is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock CEFS Historical charts - Share Exchange Listed Funds Trust ETF
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
