ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exchange Listed CEFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ExchangeListed

Strong intraday Stock price targets for ExchangeListed are 22.53 and 22.96

Intraday Target 122.2
Intraday Target 222.43
Intraday Target 322.63
Intraday Target 422.86
Intraday Target 523.06

Daily price and volume Exchange Listed

Date Closing Open Range Volume
Tue 17 March 2026 22.66 (0.4%) 22.40 22.40 - 22.83 0.5966 times
Mon 16 March 2026 22.57 (1.17%) 22.26 22.24 - 22.64 0.6283 times
Fri 13 March 2026 22.31 (-0.27%) 22.39 22.21 - 22.62 1.1459 times
Thu 12 March 2026 22.37 (-1.54%) 22.55 22.30 - 22.78 0.8406 times
Wed 11 March 2026 22.72 (-0.26%) 22.73 22.51 - 22.95 0.5745 times
Tue 10 March 2026 22.78 (1.38%) 22.49 22.48 - 22.92 1.6141 times
Mon 09 March 2026 22.47 (-0.62%) 22.41 22.18 - 22.56 1.9304 times
Fri 06 March 2026 22.61 (-2.29%) 23.17 22.43 - 23.17 1.7945 times
Thu 05 March 2026 23.14 (-0.64%) 23.29 23.03 - 23.32 0.4127 times
Wed 04 March 2026 23.29 (0.3%) 23.32 23.22 - 23.40 0.4624 times
Tue 03 March 2026 23.22 (-0.9%) 23.25 23.00 - 23.33 0.5392 times

 Daily chart ExchangeListed

Weekly price and charts ExchangeListed

Strong weekly Stock price targets for ExchangeListed CEFS are 22.45 and 23.04

Weekly Target 121.99
Weekly Target 222.32
Weekly Target 322.576666666667
Weekly Target 422.91
Weekly Target 523.17

Weekly price and volumes for Exchange Listed

Date Closing Open Range Volume
Tue 17 March 2026 22.66 (1.57%) 22.26 22.24 - 22.83 0.4218 times
Fri 13 March 2026 22.31 (-1.33%) 22.41 22.18 - 22.95 2.1025 times
Fri 06 March 2026 22.61 (-3.33%) 23.31 22.43 - 23.56 1.2745 times
Fri 27 February 2026 23.39 (-0.34%) 23.50 23.32 - 23.95 0.919 times
Fri 20 February 2026 23.47 (-0.21%) 23.55 23.30 - 23.64 0.6838 times
Fri 13 February 2026 23.52 (0%) 23.16 23.16 - 23.56 0.2369 times
Fri 13 February 2026 23.52 (1.77%) 23.23 23.16 - 23.56 1.1588 times
Fri 06 February 2026 23.11 (-0.3%) 23.18 22.88 - 23.34 1.06 times
Fri 30 January 2026 23.18 (-0.22%) 23.16 23.05 - 23.49 1.3038 times
Fri 23 January 2026 23.23 (0.3%) 23.15 22.97 - 23.29 0.8389 times
Fri 16 January 2026 23.16 (0.78%) 22.95 22.89 - 23.26 0.6969 times

 weekly chart ExchangeListed

Monthly price and charts ExchangeListed

Strong monthly Stock price targets for ExchangeListed CEFS are 21.73 and 23.11

Monthly Target 121.42
Monthly Target 222.04
Monthly Target 322.8
Monthly Target 423.42
Monthly Target 524.18

Monthly price and volumes Exchange Listed

Date Closing Open Range Volume
Tue 17 March 2026 22.66 (-3.12%) 23.31 22.18 - 23.56 0.9731 times
Fri 27 February 2026 23.39 (0.91%) 23.18 22.88 - 23.95 1.0396 times
Fri 30 January 2026 23.18 (1.13%) 22.90 22.71 - 23.49 1.0774 times
Wed 31 December 2025 22.92 (0.75%) 22.75 22.55 - 23.16 1.2013 times
Fri 28 November 2025 22.75 (-0.22%) 22.78 22.05 - 23.11 1.0091 times
Fri 31 October 2025 22.80 (0.13%) 22.77 22.58 - 23.23 1.2093 times
Tue 30 September 2025 22.77 (1.24%) 22.40 22.31 - 22.89 0.9437 times
Fri 29 August 2025 22.49 (0.58%) 22.29 22.15 - 22.70 1.0292 times
Thu 31 July 2025 22.36 (0.54%) 22.38 22.15 - 22.66 0.7831 times
Mon 30 June 2025 22.24 (1.78%) 21.72 21.58 - 22.35 0.7341 times
Fri 30 May 2025 21.85 (3.9%) 21.03 20.89 - 21.96 0.9284 times

 monthly chart ExchangeListed

Yearly price and charts ExchangeListed

Strong yearly Stock price targets for ExchangeListed CEFS are 21.54 and 23.31

Yearly Target 121.16
Yearly Target 221.91
Yearly Target 322.93
Yearly Target 423.68
Yearly Target 524.7

Yearly price and volumes Exchange Listed

Date Closing Open Range Volume
Tue 17 March 2026 22.66 (-1.13%) 22.90 22.18 - 23.95 0.6917 times
Wed 31 December 2025 22.92 (7%) 21.21 18.59 - 23.23 2.8393 times
Tue 31 December 2024 21.42 (12.92%) 18.92 18.61 - 22.70 1.9642 times
Fri 29 December 2023 18.97 (9.91%) 17.18 16.54 - 19.84 1.3958 times
Fri 30 December 2022 17.26 (-16.54%) 20.68 16.30 - 21.21 0.8065 times
Fri 31 December 2021 20.68 (5.94%) 19.80 19.39 - 22.29 0.609 times
Thu 31 December 2020 19.52 (-5.84%) 20.99 12.06 - 21.22 0.7475 times
Tue 31 December 2019 20.73 (18.05%) 17.46 17.37 - 20.82 0.4382 times
Mon 31 December 2018 17.56 (-17.52%) 21.33 16.70 - 23.00 0.2875 times
Wed 27 December 2017 21.29 (0%) 19.98 19.98 - 21.78 0.2204 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of ExchangeListed

Tomorrow's movement Prediction of Exchange Listed CEFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exchange Listed CEFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Exchange Listed CEFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Exchange Listed CEFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.63

Munafa value: 55 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExchangeListed (CEFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExchangeListed stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ExchangeListed in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExchangeListed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExchangeListed in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExchangeListed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.62 and ExchangeListed CEFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ExchangeListed CEFS stock. Volume based technical analysis of ExchangeListed CEFS stock is negative.

ExchangeListed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exchange Listed CEFS

DMA (daily moving average) of Exchange Listed CEFS

DMA period DMA value
5 day DMA 22.53
12 day DMA 22.8
20 day DMA 23.06
35 day DMA 23.16
50 day DMA 23.14
100 day DMA 22.94
150 day DMA 22.85
200 day DMA 22.7

EMA (exponential moving average) of Exchange Listed CEFS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5922.5522.54
12 day EMA22.7522.7722.81
20 day EMA22.922.9222.96
35 day EMA23.0123.0323.06
50 day EMA23.0523.0723.09

SMA (simple moving average) of Exchange Listed CEFS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5322.5522.53
12 day SMA22.822.8622.94
20 day SMA23.0623.0923.14
35 day SMA23.1623.1823.2
50 day SMA23.1423.1423.15
100 day SMA22.9422.9522.95
150 day SMA22.8522.8522.85
200 day SMA22.722.722.69

Videos related to: ExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top