ExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exchange Listed CEFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEFS
- CEFS Experts view
- Tomorrow's Movement CEFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExchangeListed
Strong intraday Stock price targets for ExchangeListed are 23.41 and 23.74
| Intraday Target 1 | 23.14 |
| Intraday Target 2 | 23.34 |
| Intraday Target 3 | 23.466666666667 |
| Intraday Target 4 | 23.67 |
| Intraday Target 5 | 23.8 |
Daily price and volume Exchange Listed
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 23.55 (1.12%) | 23.26 | 23.26 - 23.59 | 0.8687 times | Wed 08 April 2026 | 23.29 (2.51%) | 23.11 | 23.11 - 23.35 | 0.9332 times | Tue 07 April 2026 | 22.72 (-0.74%) | 22.87 | 22.65 - 22.88 | 0.9764 times | Mon 06 April 2026 | 22.89 (0.39%) | 22.74 | 22.69 - 22.98 | 0.7855 times | Thu 02 April 2026 | 22.80 (-0.04%) | 22.67 | 22.57 - 22.93 | 1.3148 times | Wed 01 April 2026 | 22.81 (1.15%) | 22.69 | 22.61 - 22.95 | 1.1912 times | Tue 31 March 2026 | 22.55 (2.04%) | 22.26 | 22.19 - 22.56 | 0.9466 times | Mon 30 March 2026 | 22.10 (-0.5%) | 22.34 | 22.06 - 22.45 | 0.874 times | Fri 27 March 2026 | 22.21 (-1.51%) | 22.55 | 22.16 - 22.55 | 1.0277 times | Thu 26 March 2026 | 22.55 (-0.75%) | 22.70 | 22.50 - 22.75 | 1.082 times | Wed 25 March 2026 | 22.72 (1.2%) | 22.58 | 22.55 - 22.82 | 0.893 times |
Weekly price and charts ExchangeListed
Strong weekly Stock price targets for ExchangeListed CEFS are 23.1 and 24.04
| Weekly Target 1 | 22.32 |
| Weekly Target 2 | 22.94 |
| Weekly Target 3 | 23.263333333333 |
| Weekly Target 4 | 23.88 |
| Weekly Target 5 | 24.2 |
Weekly price and volumes for Exchange Listed
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 23.55 (3.29%) | 22.74 | 22.65 - 23.59 | 0.5906 times | Thu 02 April 2026 | 22.80 (2.66%) | 22.34 | 22.06 - 22.95 | 0.7169 times | Fri 27 March 2026 | 22.21 (-0.36%) | 22.60 | 22.16 - 22.99 | 1.3005 times | Fri 20 March 2026 | 22.29 (-0.09%) | 22.26 | 21.63 - 22.83 | 0.7867 times | Fri 13 March 2026 | 22.31 (-1.33%) | 22.41 | 22.18 - 22.95 | 2.1783 times | Fri 06 March 2026 | 22.61 (-3.33%) | 23.31 | 22.43 - 23.56 | 1.3205 times | Fri 27 February 2026 | 23.39 (-0.34%) | 23.50 | 23.32 - 23.95 | 0.9521 times | Fri 20 February 2026 | 23.47 (-0.21%) | 23.55 | 23.30 - 23.64 | 0.7084 times | Fri 13 February 2026 | 23.52 (0%) | 23.16 | 23.16 - 23.56 | 0.2454 times | Fri 13 February 2026 | 23.52 (1.77%) | 23.23 | 23.16 - 23.56 | 1.2006 times | Fri 06 February 2026 | 23.11 (-0.3%) | 23.18 | 22.88 - 23.34 | 1.0982 times |
Monthly price and charts ExchangeListed
Strong monthly Stock price targets for ExchangeListed CEFS are 23.06 and 24.08
| Monthly Target 1 | 22.22 |
| Monthly Target 2 | 22.88 |
| Monthly Target 3 | 23.236666666667 |
| Monthly Target 4 | 23.9 |
| Monthly Target 5 | 24.26 |
Monthly price and volumes Exchange Listed
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 23.55 (4.43%) | 22.69 | 22.57 - 23.59 | 0.2488 times | Tue 31 March 2026 | 22.55 (-3.59%) | 23.31 | 21.63 - 23.56 | 1.4561 times | Fri 27 February 2026 | 23.39 (0.91%) | 23.18 | 22.88 - 23.95 | 1.0399 times | Fri 30 January 2026 | 23.18 (1.13%) | 22.90 | 22.71 - 23.49 | 1.0777 times | Wed 31 December 2025 | 22.92 (0.75%) | 22.75 | 22.55 - 23.16 | 1.2016 times | Fri 28 November 2025 | 22.75 (-0.22%) | 22.78 | 22.05 - 23.11 | 1.0094 times | Fri 31 October 2025 | 22.80 (0.13%) | 22.77 | 22.58 - 23.23 | 1.2097 times | Tue 30 September 2025 | 22.77 (1.24%) | 22.40 | 22.31 - 22.89 | 0.9439 times | Fri 29 August 2025 | 22.49 (0.58%) | 22.29 | 22.15 - 22.70 | 1.0295 times | Thu 31 July 2025 | 22.36 (0.54%) | 22.38 | 22.15 - 22.66 | 0.7833 times | Mon 30 June 2025 | 22.24 (1.78%) | 21.72 | 21.58 - 22.35 | 0.7343 times |
Yearly price and charts ExchangeListed
Strong yearly Stock price targets for ExchangeListed CEFS are 22.59 and 24.91
| Yearly Target 1 | 20.72 |
| Yearly Target 2 | 22.14 |
| Yearly Target 3 | 23.043333333333 |
| Yearly Target 4 | 24.46 |
| Yearly Target 5 | 25.36 |
Yearly price and volumes Exchange Listed
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 23.55 (2.75%) | 22.90 | 21.63 - 23.95 | 0.8416 times | Wed 31 December 2025 | 22.92 (7%) | 21.21 | 18.59 - 23.23 | 2.7936 times | Tue 31 December 2024 | 21.42 (12.92%) | 18.92 | 18.61 - 22.70 | 1.9325 times | Fri 29 December 2023 | 18.97 (9.91%) | 17.18 | 16.54 - 19.84 | 1.3734 times | Fri 30 December 2022 | 17.26 (-16.54%) | 20.68 | 16.30 - 21.21 | 0.7935 times | Fri 31 December 2021 | 20.68 (5.94%) | 19.80 | 19.39 - 22.29 | 0.5992 times | Thu 31 December 2020 | 19.52 (-5.84%) | 20.99 | 12.06 - 21.22 | 0.7354 times | Tue 31 December 2019 | 20.73 (18.05%) | 17.46 | 17.37 - 20.82 | 0.4311 times | Mon 31 December 2018 | 17.56 (-17.52%) | 21.33 | 16.70 - 23.00 | 0.2829 times | Wed 27 December 2017 | 21.29 (0%) | 19.98 | 19.98 - 21.78 | 0.2168 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ExchangeListed
Tomorrow's movement Prediction of Exchange Listed CEFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exchange Listed CEFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Exchange Listed CEFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Exchange Listed CEFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.32
Tomorrow's movement Prediction of Exchange Listed CEFS is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 110 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExchangeListed (CEFS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ExchangeListed stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExchangeListed in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExchangeListed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExchangeListed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExchangeListed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.74 and ExchangeListed CEFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExchangeListed CEFS stock. Volume based technical analysis of ExchangeListed CEFS stock is negative.
ExchangeListed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exchange Listed CEFS
DMA (daily moving average) of Exchange Listed CEFS
| DMA period | DMA value |
| 5 day DMA | 23.05 |
| 12 day DMA | 22.72 |
| 20 day DMA | 22.63 |
| 35 day DMA | 22.89 |
| 50 day DMA | 23.01 |
| 100 day DMA | 22.92 |
| 150 day DMA | 22.86 |
| 200 day DMA | 22.75 |
EMA (exponential moving average) of Exchange Listed CEFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.12 | 22.91 | 22.72 |
| 12 day EMA | 22.86 | 22.74 | 22.64 |
| 20 day EMA | 22.81 | 22.73 | 22.67 |
| 35 day EMA | 22.88 | 22.84 | 22.81 |
| 50 day EMA | 23.03 | 23.01 | 23 |
SMA (simple moving average) of Exchange Listed CEFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.05 | 22.9 | 22.75 |
| 12 day SMA | 22.72 | 22.63 | 22.54 |
| 20 day SMA | 22.63 | 22.59 | 22.55 |
| 35 day SMA | 22.89 | 22.88 | 22.89 |
| 50 day SMA | 23.01 | 23.01 | 23.01 |
| 100 day SMA | 22.92 | 22.91 | 22.91 |
| 150 day SMA | 22.86 | 22.85 | 22.85 |
| 200 day SMA | 22.75 | 22.74 | 22.73 |


