ExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exchange Listed CEFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEFS
- CEFS Experts view
- Tomorrow's Movement CEFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExchangeListed
Strong intraday Stock price targets for ExchangeListed are 22.8 and 23.08
| Intraday Target 1 | 22.73 |
| Intraday Target 2 | 22.87 |
| Intraday Target 3 | 23.013333333333 |
| Intraday Target 4 | 23.15 |
| Intraday Target 5 | 23.29 |
Daily price and volume Exchange Listed
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 23.00 (-0.65%) | 23.10 | 22.88 - 23.16 | 1.2715 times | Wed 04 February 2026 | 23.15 (-0.09%) | 23.21 | 23.08 - 23.24 | 0.6716 times | Tue 03 February 2026 | 23.17 (-0.09%) | 23.17 | 23.12 - 23.23 | 0.4984 times | Mon 02 February 2026 | 23.19 (0.04%) | 23.18 | 23.12 - 23.34 | 1.1323 times | Fri 30 January 2026 | 23.18 (-0.94%) | 23.49 | 23.05 - 23.49 | 1.346 times | Thu 29 January 2026 | 23.40 (0.65%) | 23.26 | 23.18 - 23.48 | 1.1664 times | Wed 28 January 2026 | 23.25 (-0.43%) | 23.25 | 23.12 - 23.30 | 0.6244 times | Tue 27 January 2026 | 23.35 (0.6%) | 23.25 | 23.22 - 23.44 | 0.8223 times | Mon 26 January 2026 | 23.21 (-0.09%) | 23.16 | 23.08 - 23.24 | 1.4216 times | Fri 23 January 2026 | 23.23 (0.56%) | 23.18 | 23.05 - 23.25 | 1.0455 times | Thu 22 January 2026 | 23.10 (0.39%) | 23.18 | 23.06 - 23.20 | 0.9452 times |
Weekly price and charts ExchangeListed
Strong weekly Stock price targets for ExchangeListed CEFS are 22.71 and 23.17
| Weekly Target 1 | 22.61 |
| Weekly Target 2 | 22.81 |
| Weekly Target 3 | 23.073333333333 |
| Weekly Target 4 | 23.27 |
| Weekly Target 5 | 23.53 |
Weekly price and volumes for Exchange Listed
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 23.00 (-0.78%) | 23.18 | 22.88 - 23.34 | 0.8871 times | Fri 30 January 2026 | 23.18 (-0.22%) | 23.16 | 23.05 - 23.49 | 1.3357 times | Fri 23 January 2026 | 23.23 (0.3%) | 23.15 | 22.97 - 23.29 | 0.8594 times | Fri 16 January 2026 | 23.16 (0.78%) | 22.95 | 22.89 - 23.26 | 0.7139 times | Fri 09 January 2026 | 22.98 (1.01%) | 23.04 | 22.75 - 23.10 | 1.1236 times | Fri 02 January 2026 | 22.75 (-0.91%) | 23.00 | 22.70 - 23.13 | 1.1391 times | Fri 26 December 2025 | 22.96 (-0.39%) | 23.00 | 22.85 - 23.16 | 0.7198 times | Fri 19 December 2025 | 23.05 (1.36%) | 22.87 | 22.65 - 23.05 | 1.1165 times | Fri 12 December 2025 | 22.74 (-0.04%) | 22.87 | 22.67 - 22.96 | 0.9622 times | Fri 05 December 2025 | 22.75 (0%) | 22.75 | 22.55 - 22.97 | 1.1427 times | Fri 28 November 2025 | 22.75 (1.97%) | 22.32 | 22.30 - 22.95 | 0.7899 times |
Monthly price and charts ExchangeListed
Strong monthly Stock price targets for ExchangeListed CEFS are 22.71 and 23.17
| Monthly Target 1 | 22.61 |
| Monthly Target 2 | 22.81 |
| Monthly Target 3 | 23.073333333333 |
| Monthly Target 4 | 23.27 |
| Monthly Target 5 | 23.53 |
Monthly price and volumes Exchange Listed
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 23.00 (-0.78%) | 23.18 | 22.88 - 23.34 | 0.2428 times | Fri 30 January 2026 | 23.18 (1.13%) | 22.90 | 22.71 - 23.49 | 1.1791 times | Wed 31 December 2025 | 22.92 (0.75%) | 22.75 | 22.55 - 23.16 | 1.3147 times | Fri 28 November 2025 | 22.75 (-0.22%) | 22.78 | 22.05 - 23.11 | 1.1044 times | Fri 31 October 2025 | 22.80 (0.13%) | 22.77 | 22.58 - 23.23 | 1.3235 times | Tue 30 September 2025 | 22.77 (1.24%) | 22.40 | 22.31 - 22.89 | 1.0327 times | Fri 29 August 2025 | 22.49 (0.58%) | 22.29 | 22.15 - 22.70 | 1.1264 times | Thu 31 July 2025 | 22.36 (0.54%) | 22.38 | 22.15 - 22.66 | 0.857 times | Mon 30 June 2025 | 22.24 (1.78%) | 21.72 | 21.58 - 22.35 | 0.8034 times | Fri 30 May 2025 | 21.85 (3.9%) | 21.03 | 20.89 - 21.96 | 1.016 times | Wed 30 April 2025 | 21.03 (-1.41%) | 21.54 | 18.59 - 21.54 | 1.6829 times |
Yearly price and charts ExchangeListed
Strong yearly Stock price targets for ExchangeListed CEFS are 22.86 and 23.64
| Yearly Target 1 | 22.29 |
| Yearly Target 2 | 22.64 |
| Yearly Target 3 | 23.066666666667 |
| Yearly Target 4 | 23.42 |
| Yearly Target 5 | 23.85 |
Yearly price and volumes Exchange Listed
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 23.00 (0.35%) | 22.90 | 22.71 - 23.49 | 0.3029 times | Wed 31 December 2025 | 22.92 (7%) | 21.21 | 18.59 - 23.23 | 2.9579 times | Tue 31 December 2024 | 21.42 (12.92%) | 18.92 | 18.61 - 22.70 | 2.0462 times | Fri 29 December 2023 | 18.97 (9.91%) | 17.18 | 16.54 - 19.84 | 1.4541 times | Fri 30 December 2022 | 17.26 (-16.54%) | 20.68 | 16.30 - 21.21 | 0.8402 times | Fri 31 December 2021 | 20.68 (5.94%) | 19.80 | 19.39 - 22.29 | 0.6344 times | Thu 31 December 2020 | 19.52 (-5.84%) | 20.99 | 12.06 - 21.22 | 0.7787 times | Tue 31 December 2019 | 20.73 (18.05%) | 17.46 | 17.37 - 20.82 | 0.4565 times | Mon 31 December 2018 | 17.56 (-17.52%) | 21.33 | 16.70 - 23.00 | 0.2995 times | Wed 27 December 2017 | 21.29 (0%) | 19.98 | 19.98 - 21.78 | 0.2296 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ExchangeListed
Tomorrow's movement Prediction of Exchange Listed CEFS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exchange Listed CEFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Exchange Listed CEFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.12
Munafa value: 40 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExchangeListed (CEFS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ExchangeListed stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExchangeListed in short term but the sell signal is initial and weak.
ExchangeListed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExchangeListed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExchangeListed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.21 and ExchangeListed CEFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExchangeListed CEFS stock. Volume based technical analysis of ExchangeListed CEFS stock is negative.
ExchangeListed Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exchange Listed CEFS
DMA (daily moving average) of Exchange Listed CEFS
| DMA period | DMA value |
| 5 day DMA | 23.14 |
| 12 day DMA | 23.19 |
| 20 day DMA | 23.14 |
| 35 day DMA | 23.04 |
| 50 day DMA | 22.94 |
| 100 day DMA | 22.83 |
| 150 day DMA | 22.71 |
| 200 day DMA | 22.44 |
EMA (exponential moving average) of Exchange Listed CEFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.13 | 23.19 | 23.21 |
| 12 day EMA | 23.15 | 23.18 | 23.19 |
| 20 day EMA | 23.11 | 23.12 | 23.12 |
| 35 day EMA | 23.03 | 23.03 | 23.02 |
| 50 day EMA | 22.9 | 22.9 | 22.89 |
SMA (simple moving average) of Exchange Listed CEFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.14 | 23.22 | 23.24 |
| 12 day SMA | 23.19 | 23.19 | 23.19 |
| 20 day SMA | 23.14 | 23.13 | 23.12 |
| 35 day SMA | 23.04 | 23.03 | 23.02 |
| 50 day SMA | 22.94 | 22.93 | 22.91 |
| 100 day SMA | 22.83 | 22.83 | 22.82 |
| 150 day SMA | 22.71 | 22.7 | 22.7 |
| 200 day SMA | 22.44 | 22.43 | 22.41 |


