ExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exchange Listed CEFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEFS
- CEFS Experts view
- Tomorrow's Movement CEFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExchangeListed
Strong intraday Stock price targets for ExchangeListed are 24.11 and 24.44
| Intraday Target 1 | 23.84 |
| Intraday Target 2 | 24.04 |
| Intraday Target 3 | 24.166666666667 |
| Intraday Target 4 | 24.37 |
| Intraday Target 5 | 24.5 |
Daily price and volume Exchange Listed
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 24.25 (1.63%) | 23.99 | 23.96 - 24.29 | 0.9712 times | Mon 26 October 2026 | 23.86 (-0.21%) | 23.75 | 23.75 - 24.02 | 0.849 times | Fri 23 October 2026 | 23.91 (-0.66%) | 24.15 | 23.81 - 24.15 | 0.6843 times | Thu 22 October 2026 | 24.07 (-0.86%) | 24.15 | 23.90 - 24.20 | 0.627 times | Wed 21 October 2026 | 24.28 (0.75%) | 24.12 | 24.12 - 24.37 | 0.6566 times | Tue 20 October 2026 | 24.10 (0.42%) | 23.98 | 23.87 - 24.22 | 1.3283 times | Mon 19 October 2026 | 24.00 (0.38%) | 23.91 | 23.78 - 24.12 | 1.512 times | Fri 16 October 2026 | 23.91 (-1.12%) | 23.88 | 23.85 - 24.19 | 1.1145 times | Thu 15 October 2026 | 24.18 (0.75%) | 23.72 | 23.50 - 24.21 | 0.9812 times | Wed 14 October 2026 | 24.00 (-1.72%) | 24.32 | 23.91 - 24.41 | 1.2759 times | Tue 13 October 2026 | 24.42 (0.54%) | 24.20 | 24.20 - 24.50 | 0.6895 times |
Weekly price and charts ExchangeListed
Strong weekly Stock price targets for ExchangeListed CEFS are 24 and 24.54
| Weekly Target 1 | 23.56 |
| Weekly Target 2 | 23.9 |
| Weekly Target 3 | 24.096666666667 |
| Weekly Target 4 | 24.44 |
| Weekly Target 5 | 24.64 |
Weekly price and volumes for Exchange Listed
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 24.25 (1.42%) | 23.75 | 23.75 - 24.29 | 0.4518 times | Fri 23 October 2026 | 23.91 (0%) | 23.91 | 23.78 - 24.37 | 1.1934 times | Fri 16 October 2026 | 23.91 (-2.65%) | 24.56 | 23.50 - 24.69 | 1.2895 times | Fri 09 October 2026 | 24.56 (-0.97%) | 24.90 | 24.10 - 25.15 | 0.9507 times | Fri 02 October 2026 | 24.80 (0.28%) | 24.35 | 24.25 - 24.90 | 1.2685 times | Fri 25 September 2026 | 24.73 (-0.36%) | 24.65 | 24.55 - 25.15 | 1.013 times | Fri 18 September 2026 | 24.82 (-1.19%) | 25.12 | 24.50 - 25.25 | 0.998 times | Fri 11 September 2026 | 25.12 (-0.59%) | 25.22 | 25.01 - 25.39 | 0.6207 times | Fri 04 September 2026 | 25.27 (-0.47%) | 25.41 | 25.00 - 25.63 | 1.1441 times | Fri 28 August 2026 | 25.39 (0.16%) | 25.46 | 25.14 - 25.59 | 1.0703 times | Fri 21 August 2026 | 25.35 (-1.44%) | 25.70 | 25.30 - 25.87 | 0.7075 times |
Monthly price and charts ExchangeListed
Strong monthly Stock price targets for ExchangeListed CEFS are 23.05 and 24.7
| Monthly Target 1 | 22.65 |
| Monthly Target 2 | 23.45 |
| Monthly Target 3 | 24.3 |
| Monthly Target 4 | 25.1 |
| Monthly Target 5 | 25.95 |
Monthly price and volumes Exchange Listed
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 24.25 (-1.1%) | 24.59 | 23.50 - 25.15 | 0.9864 times | Wed 30 September 2026 | 24.52 (-3.04%) | 25.40 | 24.25 - 25.42 | 0.9169 times | Mon 31 August 2026 | 25.29 (2.06%) | 24.67 | 24.57 - 25.87 | 0.9016 times | Fri 31 July 2026 | 24.78 (-3.65%) | 25.48 | 24.40 - 25.94 | 1.0019 times | Tue 30 June 2026 | 25.72 (0.9%) | 25.50 | 24.75 - 27.03 | 0.8908 times | Fri 29 May 2026 | 25.49 (4.04%) | 24.36 | 24.32 - 25.65 | 1.1186 times | Thu 30 April 2026 | 24.50 (8.65%) | 22.69 | 22.57 - 25.00 | 0.8918 times | Tue 31 March 2026 | 22.55 (-3.59%) | 23.31 | 21.63 - 23.56 | 1.3645 times | Fri 27 February 2026 | 23.39 (0.91%) | 23.18 | 22.88 - 23.95 | 0.9176 times | Fri 30 January 2026 | 23.18 (1.13%) | 22.90 | 22.71 - 23.49 | 1.0099 times | Wed 31 December 2025 | 22.92 (0.75%) | 22.75 | 22.55 - 23.16 | 1.126 times |
Yearly price and charts ExchangeListed
Strong yearly Stock price targets for ExchangeListed CEFS are 22.94 and 28.34
| Yearly Target 1 | 18.9 |
| Yearly Target 2 | 21.58 |
| Yearly Target 3 | 24.303333333333 |
| Yearly Target 4 | 26.98 |
| Yearly Target 5 | 29.7 |
Yearly price and volumes Exchange Listed
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 24.25 (5.8%) | 22.90 | 21.63 - 27.03 | 2.0689 times | Wed 31 December 2025 | 22.92 (7%) | 21.21 | 18.59 - 23.23 | 2.4274 times | Tue 31 December 2024 | 21.42 (12.92%) | 18.92 | 18.61 - 22.70 | 1.6664 times | Fri 29 December 2023 | 18.97 (9.91%) | 17.18 | 16.54 - 19.84 | 1.1763 times | Fri 30 December 2022 | 17.26 (-16.54%) | 20.68 | 16.30 - 21.21 | 0.6789 times | Fri 31 December 2021 | 20.68 (5.94%) | 19.80 | 19.39 - 22.29 | 0.5148 times | Thu 31 December 2020 | 19.52 (-5.84%) | 20.99 | 12.06 - 21.22 | 0.6476 times | Tue 31 December 2019 | 20.73 (18.05%) | 17.46 | 17.37 - 20.82 | 0.3796 times | Mon 31 December 2018 | 17.56 (-17.52%) | 21.33 | 16.70 - 23.00 | 0.2491 times | Wed 27 December 2017 | 21.29 (0%) | 19.98 | 19.98 - 21.78 | 0.191 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ExchangeListed
Tomorrow's movement Prediction of Exchange Listed CEFS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exchange Listed CEFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Exchange Listed CEFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Exchange Listed CEFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.21
Munafa value: 65 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExchangeListed (CEFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExchangeListed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExchangeListed in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExchangeListed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExchangeListed in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExchangeListed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.05 and ExchangeListed CEFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExchangeListed CEFS stock. Volume based technical analysis of ExchangeListed CEFS stock is negative.
ExchangeListed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exchange Listed CEFS
DMA (daily moving average) of Exchange Listed CEFS
| DMA period | DMA value |
| 5 day DMA | 24.07 |
| 12 day DMA | 24.11 |
| 20 day DMA | 24.32 |
| 35 day DMA | 24.53 |
| 50 day DMA | 24.78 |
| 100 day DMA | 25.04 |
| 150 day DMA | 24.78 |
| 200 day DMA | 24.36 |
EMA (exponential moving average) of Exchange Listed CEFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.08 | 23.99 | 24.06 |
| 12 day EMA | 24.16 | 24.14 | 24.19 |
| 20 day EMA | 24.29 | 24.29 | 24.34 |
| 35 day EMA | 24.52 | 24.54 | 24.58 |
| 50 day EMA | 24.77 | 24.79 | 24.83 |
SMA (simple moving average) of Exchange Listed CEFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.07 | 24.04 | 24.07 |
| 12 day SMA | 24.11 | 24.13 | 24.17 |
| 20 day SMA | 24.32 | 24.33 | 24.35 |
| 35 day SMA | 24.53 | 24.56 | 24.6 |
| 50 day SMA | 24.78 | 24.81 | 24.84 |
| 100 day SMA | 25.04 | 25.05 | 25.07 |
| 150 day SMA | 24.78 | 24.77 | 24.76 |
| 200 day SMA | 24.36 | 24.35 | 24.35 |


