ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exchange Listed CEFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ExchangeListed

Strong intraday Stock price targets for ExchangeListed are 22.8 and 23.08

Intraday Target 122.73
Intraday Target 222.87
Intraday Target 323.013333333333
Intraday Target 423.15
Intraday Target 523.29

Daily price and volume Exchange Listed

Date Closing Open Range Volume
Thu 05 February 2026 23.00 (-0.65%) 23.10 22.88 - 23.16 1.2715 times
Wed 04 February 2026 23.15 (-0.09%) 23.21 23.08 - 23.24 0.6716 times
Tue 03 February 2026 23.17 (-0.09%) 23.17 23.12 - 23.23 0.4984 times
Mon 02 February 2026 23.19 (0.04%) 23.18 23.12 - 23.34 1.1323 times
Fri 30 January 2026 23.18 (-0.94%) 23.49 23.05 - 23.49 1.346 times
Thu 29 January 2026 23.40 (0.65%) 23.26 23.18 - 23.48 1.1664 times
Wed 28 January 2026 23.25 (-0.43%) 23.25 23.12 - 23.30 0.6244 times
Tue 27 January 2026 23.35 (0.6%) 23.25 23.22 - 23.44 0.8223 times
Mon 26 January 2026 23.21 (-0.09%) 23.16 23.08 - 23.24 1.4216 times
Fri 23 January 2026 23.23 (0.56%) 23.18 23.05 - 23.25 1.0455 times
Thu 22 January 2026 23.10 (0.39%) 23.18 23.06 - 23.20 0.9452 times

 Daily chart ExchangeListed

Weekly price and charts ExchangeListed

Strong weekly Stock price targets for ExchangeListed CEFS are 22.71 and 23.17

Weekly Target 122.61
Weekly Target 222.81
Weekly Target 323.073333333333
Weekly Target 423.27
Weekly Target 523.53

Weekly price and volumes for Exchange Listed

Date Closing Open Range Volume
Thu 05 February 2026 23.00 (-0.78%) 23.18 22.88 - 23.34 0.8871 times
Fri 30 January 2026 23.18 (-0.22%) 23.16 23.05 - 23.49 1.3357 times
Fri 23 January 2026 23.23 (0.3%) 23.15 22.97 - 23.29 0.8594 times
Fri 16 January 2026 23.16 (0.78%) 22.95 22.89 - 23.26 0.7139 times
Fri 09 January 2026 22.98 (1.01%) 23.04 22.75 - 23.10 1.1236 times
Fri 02 January 2026 22.75 (-0.91%) 23.00 22.70 - 23.13 1.1391 times
Fri 26 December 2025 22.96 (-0.39%) 23.00 22.85 - 23.16 0.7198 times
Fri 19 December 2025 23.05 (1.36%) 22.87 22.65 - 23.05 1.1165 times
Fri 12 December 2025 22.74 (-0.04%) 22.87 22.67 - 22.96 0.9622 times
Fri 05 December 2025 22.75 (0%) 22.75 22.55 - 22.97 1.1427 times
Fri 28 November 2025 22.75 (1.97%) 22.32 22.30 - 22.95 0.7899 times

 weekly chart ExchangeListed

Monthly price and charts ExchangeListed

Strong monthly Stock price targets for ExchangeListed CEFS are 22.71 and 23.17

Monthly Target 122.61
Monthly Target 222.81
Monthly Target 323.073333333333
Monthly Target 423.27
Monthly Target 523.53

Monthly price and volumes Exchange Listed

Date Closing Open Range Volume
Thu 05 February 2026 23.00 (-0.78%) 23.18 22.88 - 23.34 0.2428 times
Fri 30 January 2026 23.18 (1.13%) 22.90 22.71 - 23.49 1.1791 times
Wed 31 December 2025 22.92 (0.75%) 22.75 22.55 - 23.16 1.3147 times
Fri 28 November 2025 22.75 (-0.22%) 22.78 22.05 - 23.11 1.1044 times
Fri 31 October 2025 22.80 (0.13%) 22.77 22.58 - 23.23 1.3235 times
Tue 30 September 2025 22.77 (1.24%) 22.40 22.31 - 22.89 1.0327 times
Fri 29 August 2025 22.49 (0.58%) 22.29 22.15 - 22.70 1.1264 times
Thu 31 July 2025 22.36 (0.54%) 22.38 22.15 - 22.66 0.857 times
Mon 30 June 2025 22.24 (1.78%) 21.72 21.58 - 22.35 0.8034 times
Fri 30 May 2025 21.85 (3.9%) 21.03 20.89 - 21.96 1.016 times
Wed 30 April 2025 21.03 (-1.41%) 21.54 18.59 - 21.54 1.6829 times

 monthly chart ExchangeListed

Yearly price and charts ExchangeListed

Strong yearly Stock price targets for ExchangeListed CEFS are 22.86 and 23.64

Yearly Target 122.29
Yearly Target 222.64
Yearly Target 323.066666666667
Yearly Target 423.42
Yearly Target 523.85

Yearly price and volumes Exchange Listed

Date Closing Open Range Volume
Thu 05 February 2026 23.00 (0.35%) 22.90 22.71 - 23.49 0.3029 times
Wed 31 December 2025 22.92 (7%) 21.21 18.59 - 23.23 2.9579 times
Tue 31 December 2024 21.42 (12.92%) 18.92 18.61 - 22.70 2.0462 times
Fri 29 December 2023 18.97 (9.91%) 17.18 16.54 - 19.84 1.4541 times
Fri 30 December 2022 17.26 (-16.54%) 20.68 16.30 - 21.21 0.8402 times
Fri 31 December 2021 20.68 (5.94%) 19.80 19.39 - 22.29 0.6344 times
Thu 31 December 2020 19.52 (-5.84%) 20.99 12.06 - 21.22 0.7787 times
Tue 31 December 2019 20.73 (18.05%) 17.46 17.37 - 20.82 0.4565 times
Mon 31 December 2018 17.56 (-17.52%) 21.33 16.70 - 23.00 0.2995 times
Wed 27 December 2017 21.29 (0%) 19.98 19.98 - 21.78 0.2296 times
Fri 06 February 2026 (0%) - 0 times

Indicator Analysis of ExchangeListed

Tomorrow's movement Prediction of Exchange Listed CEFS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exchange Listed CEFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Exchange Listed CEFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.12

Munafa value: 40 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExchangeListed (CEFS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ExchangeListed stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ExchangeListed in short term but the sell signal is initial and weak.

ExchangeListed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ExchangeListed in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExchangeListed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.21 and ExchangeListed CEFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExchangeListed CEFS stock. Volume based technical analysis of ExchangeListed CEFS stock is negative.

ExchangeListed Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exchange Listed CEFS

DMA (daily moving average) of Exchange Listed CEFS

DMA period DMA value
5 day DMA 23.14
12 day DMA 23.19
20 day DMA 23.14
35 day DMA 23.04
50 day DMA 22.94
100 day DMA 22.83
150 day DMA 22.71
200 day DMA 22.44

EMA (exponential moving average) of Exchange Listed CEFS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1323.1923.21
12 day EMA23.1523.1823.19
20 day EMA23.1123.1223.12
35 day EMA23.0323.0323.02
50 day EMA22.922.922.89

SMA (simple moving average) of Exchange Listed CEFS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1423.2223.24
12 day SMA23.1923.1923.19
20 day SMA23.1423.1323.12
35 day SMA23.0423.0323.02
50 day SMA22.9422.9322.91
100 day SMA22.8322.8322.82
150 day SMA22.7122.722.7
200 day SMA22.4422.4322.41

Videos related to: ExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top