Munafa Stock Market Course + Intraday & FNO calls 
ExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exchange Listed CEFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEFS
- CEFS Experts view
- Tomorrow's Movement CEFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExchangeListed
Strong intraday Stock price targets for ExchangeListed are 24.32 and 24.75
| Intraday Target 1 | 23.97 |
| Intraday Target 2 | 24.24 |
| Intraday Target 3 | 24.403333333333 |
| Intraday Target 4 | 24.67 |
| Intraday Target 5 | 24.83 |
Daily price and volume Exchange Listed
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 24.50 (1.83%) | 24.26 | 24.14 - 24.57 | 1.0874 times | Wed 29 April 2026 | 24.06 (-0.21%) | 24.05 | 24.01 - 24.38 | 1.0032 times | Tue 28 April 2026 | 24.11 (-1.39%) | 24.23 | 24.08 - 24.32 | 0.7562 times | Mon 27 April 2026 | 24.45 (-0.29%) | 24.57 | 24.37 - 24.71 | 1.7843 times | Fri 24 April 2026 | 24.52 (1.11%) | 24.43 | 24.29 - 24.69 | 0.8168 times | Thu 23 April 2026 | 24.25 (-0.57%) | 24.23 | 24.23 - 24.54 | 0.7065 times | Wed 22 April 2026 | 24.39 (0.91%) | 24.40 | 24.22 - 24.41 | 0.4911 times | Tue 21 April 2026 | 24.17 (-0.66%) | 24.22 | 24.17 - 24.37 | 0.7139 times | Mon 20 April 2026 | 24.33 (0.62%) | 24.14 | 24.01 - 24.33 | 1.1771 times | Fri 17 April 2026 | 24.18 (0.88%) | 24.12 | 24.06 - 24.41 | 1.4635 times | Thu 16 April 2026 | 23.97 (-0.25%) | 23.96 | 23.96 - 25.00 | 0.5401 times |
Weekly price and charts ExchangeListed
Strong weekly Stock price targets for ExchangeListed CEFS are 23.91 and 24.61
| Weekly Target 1 | 23.71 |
| Weekly Target 2 | 24.1 |
| Weekly Target 3 | 24.406666666667 |
| Weekly Target 4 | 24.8 |
| Weekly Target 5 | 25.11 |
Weekly price and volumes for Exchange Listed
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 24.50 (-0.08%) | 24.57 | 24.01 - 24.71 | 0.8668 times | Fri 24 April 2026 | 24.52 (1.41%) | 24.14 | 24.01 - 24.69 | 0.731 times | Fri 17 April 2026 | 24.18 (2.41%) | 23.61 | 23.56 - 25.00 | 0.8862 times | Fri 10 April 2026 | 23.61 (3.55%) | 22.74 | 22.65 - 23.64 | 0.7277 times | Thu 02 April 2026 | 22.80 (2.66%) | 22.34 | 22.06 - 22.95 | 0.6708 times | Fri 27 March 2026 | 22.21 (-0.36%) | 22.60 | 22.16 - 22.99 | 1.2168 times | Fri 20 March 2026 | 22.29 (-0.09%) | 22.26 | 21.63 - 22.83 | 0.7361 times | Fri 13 March 2026 | 22.31 (-1.33%) | 22.41 | 22.18 - 22.95 | 2.0382 times | Fri 06 March 2026 | 22.61 (-3.33%) | 23.31 | 22.43 - 23.56 | 1.2355 times | Fri 27 February 2026 | 23.39 (-0.34%) | 23.50 | 23.32 - 23.95 | 0.8909 times | Fri 20 February 2026 | 23.47 (-0.21%) | 23.55 | 23.30 - 23.64 | 0.6629 times |
Monthly price and charts ExchangeListed
Strong monthly Stock price targets for ExchangeListed CEFS are 23.54 and 25.97
| Monthly Target 1 | 21.59 |
| Monthly Target 2 | 23.05 |
| Monthly Target 3 | 24.023333333333 |
| Monthly Target 4 | 25.48 |
| Monthly Target 5 | 26.45 |
Monthly price and volumes Exchange Listed
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 24.50 (8.65%) | 22.69 | 22.57 - 25.00 | 0.8891 times | Tue 31 March 2026 | 22.55 (-3.59%) | 23.31 | 21.63 - 23.56 | 1.3605 times | Fri 27 February 2026 | 23.39 (0.91%) | 23.18 | 22.88 - 23.95 | 0.9716 times | Fri 30 January 2026 | 23.18 (1.13%) | 22.90 | 22.71 - 23.49 | 1.0069 times | Wed 31 December 2025 | 22.92 (0.75%) | 22.75 | 22.55 - 23.16 | 1.1227 times | Fri 28 November 2025 | 22.75 (-0.22%) | 22.78 | 22.05 - 23.11 | 0.9431 times | Fri 31 October 2025 | 22.80 (0.13%) | 22.77 | 22.58 - 23.23 | 1.1303 times | Tue 30 September 2025 | 22.77 (1.24%) | 22.40 | 22.31 - 22.89 | 0.8819 times | Fri 29 August 2025 | 22.49 (0.58%) | 22.29 | 22.15 - 22.70 | 0.9619 times | Thu 31 July 2025 | 22.36 (0.54%) | 22.38 | 22.15 - 22.66 | 0.7319 times | Mon 30 June 2025 | 22.24 (1.78%) | 21.72 | 21.58 - 22.35 | 0.6861 times |
Yearly price and charts ExchangeListed
Strong yearly Stock price targets for ExchangeListed CEFS are 23.07 and 26.44
| Yearly Target 1 | 20.34 |
| Yearly Target 2 | 22.42 |
| Yearly Target 3 | 23.71 |
| Yearly Target 4 | 25.79 |
| Yearly Target 5 | 27.08 |
Yearly price and volumes Exchange Listed
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 24.50 (6.89%) | 22.90 | 21.63 - 25.00 | 0.9811 times | Wed 31 December 2025 | 22.92 (7%) | 21.21 | 18.59 - 23.23 | 2.751 times | Tue 31 December 2024 | 21.42 (12.92%) | 18.92 | 18.61 - 22.70 | 1.9031 times | Fri 29 December 2023 | 18.97 (9.91%) | 17.18 | 16.54 - 19.84 | 1.3524 times | Fri 30 December 2022 | 17.26 (-16.54%) | 20.68 | 16.30 - 21.21 | 0.7814 times | Fri 31 December 2021 | 20.68 (5.94%) | 19.80 | 19.39 - 22.29 | 0.5901 times | Thu 31 December 2020 | 19.52 (-5.84%) | 20.99 | 12.06 - 21.22 | 0.7242 times | Tue 31 December 2019 | 20.73 (18.05%) | 17.46 | 17.37 - 20.82 | 0.4245 times | Mon 31 December 2018 | 17.56 (-17.52%) | 21.33 | 16.70 - 23.00 | 0.2786 times | Wed 27 December 2017 | 21.29 (0%) | 19.98 | 19.98 - 21.78 | 0.2135 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ExchangeListed
Tomorrow's movement Prediction of Exchange Listed CEFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exchange Listed CEFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExchangeListed (CEFS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ExchangeListed stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExchangeListed in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExchangeListed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExchangeListed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExchangeListed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.31 and ExchangeListed CEFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExchangeListed CEFS stock. Volume based technical analysis of ExchangeListed CEFS stock is negative.
ExchangeListed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exchange Listed CEFS
DMA (daily moving average) of Exchange Listed CEFS
| DMA period | DMA value |
| 5 day DMA | 24.33 |
| 12 day DMA | 24.25 |
| 20 day DMA | 23.87 |
| 35 day DMA | 23.28 |
| 50 day DMA | 23.27 |
| 100 day DMA | 23.16 |
| 150 day DMA | 23.01 |
| 200 day DMA | 22.89 |
EMA (exponential moving average) of Exchange Listed CEFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.31 | 24.21 | 24.28 |
| 12 day EMA | 24.14 | 24.08 | 24.08 |
| 20 day EMA | 23.9 | 23.84 | 23.82 |
| 35 day EMA | 23.69 | 23.64 | 23.61 |
| 50 day EMA | 23.39 | 23.34 | 23.31 |
SMA (simple moving average) of Exchange Listed CEFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.33 | 24.28 | 24.34 |
| 12 day SMA | 24.25 | 24.2 | 24.17 |
| 20 day SMA | 23.87 | 23.79 | 23.71 |
| 35 day SMA | 23.28 | 23.23 | 23.19 |
| 50 day SMA | 23.27 | 23.24 | 23.23 |
| 100 day SMA | 23.16 | 23.15 | 23.14 |
| 150 day SMA | 23.01 | 23 | 23 |
| 200 day SMA | 22.89 | 22.88 | 22.87 |
Videos related to: ExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
