Munafa Stock Market Course + Intraday & FNO calls 
ExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exchange Listed CEFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEFS
- CEFS Experts view
- Tomorrow's Movement CEFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExchangeListed
Strong intraday Stock price targets for ExchangeListed are 22.67 and 22.84
| Intraday Target 1 | 22.6 |
| Intraday Target 2 | 22.68 |
| Intraday Target 3 | 22.773333333333 |
| Intraday Target 4 | 22.85 |
| Intraday Target 5 | 22.94 |
Daily price and volume Exchange Listed
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.75 (-0.13%) | 22.75 | 22.70 - 22.87 | 0.5569 times | Thu 04 December 2025 | 22.78 (-0.65%) | 22.76 | 22.73 - 22.90 | 0.9842 times | Wed 03 December 2025 | 22.93 (1.6%) | 22.60 | 22.60 - 22.94 | 1.5568 times | Tue 02 December 2025 | 22.57 (-0.66%) | 22.97 | 22.55 - 22.97 | 0.4462 times | Mon 01 December 2025 | 22.72 (-0.13%) | 22.75 | 22.56 - 22.80 | 1.3354 times | Fri 28 November 2025 | 22.75 (0.8%) | 22.95 | 22.61 - 22.95 | 0.5998 times | Wed 26 November 2025 | 22.57 (0.53%) | 22.50 | 22.50 - 22.80 | 1.0358 times | Tue 25 November 2025 | 22.45 (-0.13%) | 22.39 | 22.30 - 22.50 | 0.9977 times | Mon 24 November 2025 | 22.48 (0.76%) | 22.32 | 22.31 - 22.51 | 0.7398 times | Fri 21 November 2025 | 22.31 (0.81%) | 22.05 | 22.05 - 22.45 | 1.7474 times | Thu 20 November 2025 | 22.13 (-0.58%) | 22.30 | 22.13 - 22.75 | 2.445 times |
Weekly price and charts ExchangeListed
Strong weekly Stock price targets for ExchangeListed CEFS are 22.54 and 22.96
| Weekly Target 1 | 22.34 |
| Weekly Target 2 | 22.54 |
| Weekly Target 3 | 22.756666666667 |
| Weekly Target 4 | 22.96 |
| Weekly Target 5 | 23.18 |
Weekly price and volumes for Exchange Listed
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.75 (0%) | 22.75 | 22.55 - 22.97 | 1.0821 times | Fri 28 November 2025 | 22.75 (1.97%) | 22.32 | 22.30 - 22.95 | 0.748 times | Fri 21 November 2025 | 22.31 (-1.28%) | 22.61 | 22.05 - 22.75 | 1.5161 times | Fri 14 November 2025 | 22.60 (0.18%) | 22.73 | 22.55 - 23.11 | 0.7189 times | Fri 07 November 2025 | 22.56 (-1.05%) | 22.78 | 22.50 - 23.00 | 0.8384 times | Fri 31 October 2025 | 22.80 (0.18%) | 22.72 | 22.71 - 23.23 | 1.2646 times | Fri 24 October 2025 | 22.76 (-0.04%) | 22.95 | 22.64 - 23.00 | 0.8144 times | Fri 17 October 2025 | 22.77 (0.62%) | 22.76 | 22.60 - 22.97 | 0.8477 times | Fri 10 October 2025 | 22.63 (-0.26%) | 22.75 | 22.63 - 23.02 | 1.0812 times | Fri 03 October 2025 | 22.69 (-0.4%) | 22.79 | 22.58 - 22.91 | 1.0885 times | Fri 26 September 2025 | 22.78 (0.22%) | 22.79 | 22.65 - 22.89 | 1.057 times |
Monthly price and charts ExchangeListed
Strong monthly Stock price targets for ExchangeListed CEFS are 22.54 and 22.96
| Monthly Target 1 | 22.34 |
| Monthly Target 2 | 22.54 |
| Monthly Target 3 | 22.756666666667 |
| Monthly Target 4 | 22.96 |
| Monthly Target 5 | 23.18 |
Monthly price and volumes Exchange Listed
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.75 (0%) | 22.75 | 22.55 - 22.97 | 0.2981 times | Fri 28 November 2025 | 22.75 (-0.22%) | 22.78 | 22.05 - 23.11 | 1.0527 times | Fri 31 October 2025 | 22.80 (0.13%) | 22.77 | 22.58 - 23.23 | 1.2616 times | Tue 30 September 2025 | 22.77 (1.24%) | 22.40 | 22.31 - 22.89 | 0.9845 times | Fri 29 August 2025 | 22.49 (0.58%) | 22.29 | 22.15 - 22.70 | 1.0737 times | Thu 31 July 2025 | 22.36 (0.54%) | 22.38 | 22.15 - 22.66 | 0.8169 times | Mon 30 June 2025 | 22.24 (1.78%) | 21.72 | 21.58 - 22.35 | 0.7659 times | Fri 30 May 2025 | 21.85 (3.9%) | 21.03 | 20.89 - 21.96 | 0.9686 times | Wed 30 April 2025 | 21.03 (-1.41%) | 21.54 | 18.59 - 21.54 | 1.6042 times | Mon 31 March 2025 | 21.33 (-2.25%) | 21.92 | 21.15 - 22.22 | 1.1738 times | Fri 28 February 2025 | 21.82 (-1.84%) | 22.11 | 21.75 - 22.60 | 1.1312 times |
Yearly price and charts ExchangeListed
Strong yearly Stock price targets for ExchangeListed CEFS are 20.67 and 25.31
| Yearly Target 1 | 16.88 |
| Yearly Target 2 | 19.82 |
| Yearly Target 3 | 21.523333333333 |
| Yearly Target 4 | 24.46 |
| Yearly Target 5 | 26.16 |
Yearly price and volumes Exchange Listed
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.75 (6.21%) | 21.21 | 18.59 - 23.23 | 2.6045 times | Tue 31 December 2024 | 21.42 (12.92%) | 18.92 | 18.61 - 22.70 | 1.9419 times | Fri 29 December 2023 | 18.97 (9.91%) | 17.18 | 16.54 - 19.84 | 1.38 times | Fri 30 December 2022 | 17.26 (-16.54%) | 20.68 | 16.30 - 21.21 | 0.7973 times | Fri 31 December 2021 | 20.68 (5.94%) | 19.80 | 19.39 - 22.29 | 0.6021 times | Thu 31 December 2020 | 19.52 (-5.84%) | 20.99 | 12.06 - 21.22 | 0.739 times | Tue 31 December 2019 | 20.73 (18.05%) | 17.46 | 17.37 - 20.82 | 0.4332 times | Mon 31 December 2018 | 17.56 (-17.52%) | 21.33 | 16.70 - 23.00 | 0.2842 times | Wed 27 December 2017 | 21.29 (0%) | 19.98 | 19.98 - 21.78 | 0.2179 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ExchangeListed
Tomorrow's movement Prediction of Exchange Listed CEFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exchange Listed CEFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExchangeListed (CEFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExchangeListed stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExchangeListed in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExchangeListed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExchangeListed in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExchangeListed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.62 and ExchangeListed CEFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExchangeListed CEFS stock. Volume based technical analysis of ExchangeListed CEFS stock is negative.
ExchangeListed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exchange Listed CEFS
DMA (daily moving average) of Exchange Listed CEFS
| DMA period | DMA value |
| 5 day DMA | 22.75 |
| 12 day DMA | 22.56 |
| 20 day DMA | 22.58 |
| 35 day DMA | 22.69 |
| 50 day DMA | 22.71 |
| 100 day DMA | 22.62 |
| 150 day DMA | 22.39 |
| 200 day DMA | 22.09 |
EMA (exponential moving average) of Exchange Listed CEFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.74 | 22.73 | 22.71 |
| 12 day EMA | 22.66 | 22.64 | 22.62 |
| 20 day EMA | 22.64 | 22.63 | 22.61 |
| 35 day EMA | 22.68 | 22.68 | 22.67 |
| 50 day EMA | 22.72 | 22.72 | 22.72 |
SMA (simple moving average) of Exchange Listed CEFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.75 | 22.75 | 22.71 |
| 12 day SMA | 22.56 | 22.52 | 22.5 |
| 20 day SMA | 22.58 | 22.58 | 22.58 |
| 35 day SMA | 22.69 | 22.7 | 22.7 |
| 50 day SMA | 22.71 | 22.72 | 22.72 |
| 100 day SMA | 22.62 | 22.61 | 22.61 |
| 150 day SMA | 22.39 | 22.38 | 22.37 |
| 200 day SMA | 22.09 | 22.08 | 22.08 |
Videos related to: ExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
