ExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exchange Listed CEFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEFS
- CEFS Experts view
- Tomorrow's Movement CEFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExchangeListed
Strong intraday Stock price targets for ExchangeListed are 24.59 and 25.16
| Intraday Target 1 | 24.49 |
| Intraday Target 2 | 24.68 |
| Intraday Target 3 | 25.06 |
| Intraday Target 4 | 25.25 |
| Intraday Target 5 | 25.63 |
Daily price and volume Exchange Listed
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.87 (-0.52%) | 25.44 | 24.87 - 25.44 | 0.7587 times | Thu 21 May 2026 | 25.00 (0.04%) | 25.03 | 24.71 - 25.07 | 1.1239 times | Wed 20 May 2026 | 24.99 (1.46%) | 24.80 | 24.76 - 25.18 | 1.2054 times | Tue 19 May 2026 | 24.63 (-0.12%) | 24.72 | 24.54 - 24.80 | 0.5082 times | Mon 18 May 2026 | 24.66 (-1.32%) | 25.17 | 24.62 - 25.17 | 1.3584 times | Fri 15 May 2026 | 24.99 (-1.38%) | 25.45 | 24.96 - 25.45 | 0.7555 times | Thu 14 May 2026 | 25.34 (0.88%) | 25.17 | 25.09 - 25.56 | 1.2518 times | Wed 13 May 2026 | 25.12 (0.52%) | 25.10 | 24.94 - 25.19 | 0.9161 times | Tue 12 May 2026 | 24.99 (-0.28%) | 24.95 | 24.68 - 25.26 | 1.068 times | Mon 11 May 2026 | 25.06 (0.6%) | 24.88 | 24.76 - 25.18 | 1.0541 times | Fri 08 May 2026 | 24.91 (0.65%) | 24.76 | 24.76 - 24.99 | 0.6846 times |
Weekly price and charts ExchangeListed
Strong weekly Stock price targets for ExchangeListed CEFS are 24.26 and 25.16
| Weekly Target 1 | 24.05 |
| Weekly Target 2 | 24.46 |
| Weekly Target 3 | 24.95 |
| Weekly Target 4 | 25.36 |
| Weekly Target 5 | 25.85 |
Weekly price and volumes for Exchange Listed
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.87 (-0.48%) | 25.17 | 24.54 - 25.44 | 1.2347 times | Fri 15 May 2026 | 24.99 (0.32%) | 24.88 | 24.68 - 25.56 | 1.2574 times | Fri 08 May 2026 | 24.91 (1.71%) | 24.32 | 24.32 - 24.99 | 1.0531 times | Fri 01 May 2026 | 24.49 (-0.12%) | 24.57 | 24.01 - 24.71 | 1.1919 times | Fri 24 April 2026 | 24.52 (1.41%) | 24.14 | 24.01 - 24.69 | 0.7743 times | Fri 17 April 2026 | 24.18 (2.41%) | 23.61 | 23.56 - 25.00 | 0.9387 times | Fri 10 April 2026 | 23.61 (3.55%) | 22.74 | 22.65 - 23.64 | 0.7708 times | Thu 02 April 2026 | 22.80 (2.66%) | 22.34 | 22.06 - 22.95 | 0.7106 times | Fri 27 March 2026 | 22.21 (-0.36%) | 22.60 | 22.16 - 22.99 | 1.2889 times | Fri 20 March 2026 | 22.29 (-0.09%) | 22.26 | 21.63 - 22.83 | 0.7797 times | Fri 13 March 2026 | 22.31 (-1.33%) | 22.41 | 22.18 - 22.95 | 2.1589 times |
Monthly price and charts ExchangeListed
Strong monthly Stock price targets for ExchangeListed CEFS are 24.6 and 25.84
| Monthly Target 1 | 23.68 |
| Monthly Target 2 | 24.27 |
| Monthly Target 3 | 24.916666666667 |
| Monthly Target 4 | 25.51 |
| Monthly Target 5 | 26.16 |
Monthly price and volumes Exchange Listed
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.87 (1.51%) | 24.36 | 24.32 - 25.56 | 0.8863 times | Thu 30 April 2026 | 24.50 (8.65%) | 22.69 | 22.57 - 25.00 | 0.8851 times | Tue 31 March 2026 | 22.55 (-3.59%) | 23.31 | 21.63 - 23.56 | 1.3543 times | Fri 27 February 2026 | 23.39 (0.91%) | 23.18 | 22.88 - 23.95 | 0.9107 times | Fri 30 January 2026 | 23.18 (1.13%) | 22.90 | 22.71 - 23.49 | 1.0023 times | Wed 31 December 2025 | 22.92 (0.75%) | 22.75 | 22.55 - 23.16 | 1.1176 times | Fri 28 November 2025 | 22.75 (-0.22%) | 22.78 | 22.05 - 23.11 | 0.9388 times | Fri 31 October 2025 | 22.80 (0.13%) | 22.77 | 22.58 - 23.23 | 1.1251 times | Tue 30 September 2025 | 22.77 (1.24%) | 22.40 | 22.31 - 22.89 | 0.8779 times | Fri 29 August 2025 | 22.49 (0.58%) | 22.29 | 22.15 - 22.70 | 0.9019 times | Thu 31 July 2025 | 22.36 (0.54%) | 22.38 | 22.15 - 22.66 | 0.7285 times |
Yearly price and charts ExchangeListed
Strong yearly Stock price targets for ExchangeListed CEFS are 23.25 and 27.18
| Yearly Target 1 | 20.09 |
| Yearly Target 2 | 22.48 |
| Yearly Target 3 | 24.02 |
| Yearly Target 4 | 26.41 |
| Yearly Target 5 | 27.95 |
Yearly price and volumes Exchange Listed
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.87 (8.51%) | 22.90 | 21.63 - 25.56 | 1.1694 times | Wed 31 December 2025 | 22.92 (7%) | 21.21 | 18.59 - 23.23 | 2.7027 times | Tue 31 December 2024 | 21.42 (12.92%) | 18.92 | 18.61 - 22.70 | 1.8554 times | Fri 29 December 2023 | 18.97 (9.91%) | 17.18 | 16.54 - 19.84 | 1.3097 times | Fri 30 December 2022 | 17.26 (-16.54%) | 20.68 | 16.30 - 21.21 | 0.7559 times | Fri 31 December 2021 | 20.68 (5.94%) | 19.80 | 19.39 - 22.29 | 0.5732 times | Thu 31 December 2020 | 19.52 (-5.84%) | 20.99 | 12.06 - 21.22 | 0.7211 times | Tue 31 December 2019 | 20.73 (18.05%) | 17.46 | 17.37 - 20.82 | 0.4227 times | Mon 31 December 2018 | 17.56 (-17.52%) | 21.33 | 16.70 - 23.00 | 0.2773 times | Wed 27 December 2017 | 21.29 (0%) | 19.98 | 19.98 - 21.78 | 0.2126 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ExchangeListed
Tomorrow's movement Prediction of Exchange Listed CEFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exchange Listed CEFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Exchange Listed CEFS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExchangeListed (CEFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExchangeListed stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExchangeListed in short term but the sell signal is initial and weak.
ExchangeListed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ExchangeListed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExchangeListed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.98 and ExchangeListed CEFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExchangeListed CEFS stock. Volume based technical analysis of ExchangeListed CEFS stock is negative.
ExchangeListed Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exchange Listed CEFS
DMA (daily moving average) of Exchange Listed CEFS
| DMA period | DMA value |
| 5 day DMA | 24.83 |
| 12 day DMA | 24.94 |
| 20 day DMA | 24.75 |
| 35 day DMA | 24.36 |
| 50 day DMA | 23.8 |
| 100 day DMA | 23.48 |
| 150 day DMA | 23.23 |
| 200 day DMA | 23.08 |
EMA (exponential moving average) of Exchange Listed CEFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.9 | 24.92 | 24.88 |
| 12 day EMA | 24.85 | 24.85 | 24.82 |
| 20 day EMA | 24.7 | 24.68 | 24.65 |
| 35 day EMA | 24.27 | 24.23 | 24.18 |
| 50 day EMA | 23.81 | 23.77 | 23.72 |
SMA (simple moving average) of Exchange Listed CEFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.83 | 24.85 | 24.92 |
| 12 day SMA | 24.94 | 24.94 | 24.91 |
| 20 day SMA | 24.75 | 24.73 | 24.69 |
| 35 day SMA | 24.36 | 24.3 | 24.23 |
| 50 day SMA | 23.8 | 23.75 | 23.71 |
| 100 day SMA | 23.48 | 23.46 | 23.44 |
| 150 day SMA | 23.23 | 23.22 | 23.21 |
| 200 day SMA | 23.08 | 23.06 | 23.05 |


