ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exchange Listed CEFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ExchangeListed

Strong intraday Stock price targets for ExchangeListed are 22.06 and 22.47

Intraday Target 121.97
Intraday Target 222.14
Intraday Target 322.38
Intraday Target 422.55
Intraday Target 522.79

Daily price and volume Exchange Listed

Date Closing Open Range Volume
Fri 13 March 2026 22.31 (-0.27%) 22.39 22.21 - 22.62 1.1685 times
Thu 12 March 2026 22.37 (-1.54%) 22.55 22.30 - 22.78 0.8572 times
Wed 11 March 2026 22.72 (-0.26%) 22.73 22.51 - 22.95 0.5858 times
Tue 10 March 2026 22.78 (1.38%) 22.49 22.48 - 22.92 1.6459 times
Mon 09 March 2026 22.47 (-0.62%) 22.41 22.18 - 22.56 1.9685 times
Fri 06 March 2026 22.61 (-2.29%) 23.17 22.43 - 23.17 1.83 times
Thu 05 March 2026 23.14 (-0.64%) 23.29 23.03 - 23.32 0.4208 times
Wed 04 March 2026 23.29 (0.3%) 23.32 23.22 - 23.40 0.4716 times
Tue 03 March 2026 23.22 (-0.9%) 23.25 23.00 - 23.33 0.5498 times
Mon 02 March 2026 23.43 (0.17%) 23.31 23.31 - 23.56 0.5019 times
Fri 27 February 2026 23.39 (-0.76%) 23.51 23.32 - 23.54 0.707 times

 Daily chart ExchangeListed

Weekly price and charts ExchangeListed

Strong weekly Stock price targets for ExchangeListed CEFS are 21.86 and 22.63

Weekly Target 121.71
Weekly Target 222.01
Weekly Target 322.48
Weekly Target 422.78
Weekly Target 523.25

Weekly price and volumes for Exchange Listed

Date Closing Open Range Volume
Fri 13 March 2026 22.31 (-1.33%) 22.41 22.18 - 22.95 2.0462 times
Fri 06 March 2026 22.61 (-3.33%) 23.31 22.43 - 23.56 1.2404 times
Fri 27 February 2026 23.39 (-0.34%) 23.50 23.32 - 23.95 0.8944 times
Fri 20 February 2026 23.47 (-0.21%) 23.55 23.30 - 23.64 0.6655 times
Fri 13 February 2026 23.52 (0%) 23.16 23.16 - 23.56 0.2305 times
Fri 13 February 2026 23.52 (1.77%) 23.23 23.16 - 23.56 1.1278 times
Fri 06 February 2026 23.11 (-0.3%) 23.18 22.88 - 23.34 1.0316 times
Fri 30 January 2026 23.18 (-0.22%) 23.16 23.05 - 23.49 1.2689 times
Fri 23 January 2026 23.23 (0.3%) 23.15 22.97 - 23.29 0.8164 times
Fri 16 January 2026 23.16 (0.78%) 22.95 22.89 - 23.26 0.6782 times
Fri 09 January 2026 22.98 (1.01%) 23.04 22.75 - 23.10 1.0674 times

 weekly chart ExchangeListed

Monthly price and charts ExchangeListed

Strong monthly Stock price targets for ExchangeListed CEFS are 21.56 and 22.94

Monthly Target 121.3
Monthly Target 221.81
Monthly Target 322.683333333333
Monthly Target 423.19
Monthly Target 524.06

Monthly price and volumes Exchange Listed

Date Closing Open Range Volume
Fri 13 March 2026 22.31 (-4.62%) 23.31 22.18 - 23.56 0.8745 times
Fri 27 February 2026 23.39 (0.91%) 23.18 22.88 - 23.95 1.051 times
Fri 30 January 2026 23.18 (1.13%) 22.90 22.71 - 23.49 1.0892 times
Wed 31 December 2025 22.92 (0.75%) 22.75 22.55 - 23.16 1.2144 times
Fri 28 November 2025 22.75 (-0.22%) 22.78 22.05 - 23.11 1.0201 times
Fri 31 October 2025 22.80 (0.13%) 22.77 22.58 - 23.23 1.2226 times
Tue 30 September 2025 22.77 (1.24%) 22.40 22.31 - 22.89 0.954 times
Fri 29 August 2025 22.49 (0.58%) 22.29 22.15 - 22.70 1.0405 times
Thu 31 July 2025 22.36 (0.54%) 22.38 22.15 - 22.66 0.7916 times
Mon 30 June 2025 22.24 (1.78%) 21.72 21.58 - 22.35 0.7422 times
Fri 30 May 2025 21.85 (3.9%) 21.03 20.89 - 21.96 0.9386 times

 monthly chart ExchangeListed

Yearly price and charts ExchangeListed

Strong yearly Stock price targets for ExchangeListed CEFS are 21.36 and 23.13

Yearly Target 121.04
Yearly Target 221.68
Yearly Target 322.813333333333
Yearly Target 423.45
Yearly Target 524.58

Yearly price and volumes Exchange Listed

Date Closing Open Range Volume
Fri 13 March 2026 22.31 (-2.66%) 22.90 22.18 - 23.95 0.6691 times
Wed 31 December 2025 22.92 (7%) 21.21 18.59 - 23.23 2.8462 times
Tue 31 December 2024 21.42 (12.92%) 18.92 18.61 - 22.70 1.9689 times
Fri 29 December 2023 18.97 (9.91%) 17.18 16.54 - 19.84 1.3992 times
Fri 30 December 2022 17.26 (-16.54%) 20.68 16.30 - 21.21 0.8084 times
Fri 31 December 2021 20.68 (5.94%) 19.80 19.39 - 22.29 0.6105 times
Thu 31 December 2020 19.52 (-5.84%) 20.99 12.06 - 21.22 0.7493 times
Tue 31 December 2019 20.73 (18.05%) 17.46 17.37 - 20.82 0.4392 times
Mon 31 December 2018 17.56 (-17.52%) 21.33 16.70 - 23.00 0.2882 times
Wed 27 December 2017 21.29 (0%) 19.98 19.98 - 21.78 0.2209 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of ExchangeListed

Tomorrow's movement Prediction of Exchange Listed CEFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exchange Listed CEFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExchangeListed (CEFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExchangeListed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ExchangeListed in short term and the sell signal is strong.

ExchangeListed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExchangeListed in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ExchangeListed is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.69 and ExchangeListed CEFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExchangeListed CEFS stock. Volume based technical analysis of ExchangeListed CEFS stock is negative.

ExchangeListed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exchange Listed CEFS

DMA (daily moving average) of Exchange Listed CEFS

DMA period DMA value
5 day DMA 22.53
12 day DMA 22.94
20 day DMA 23.14
35 day DMA 23.2
50 day DMA 23.15
100 day DMA 22.95
150 day DMA 22.85
200 day DMA 22.69

EMA (exponential moving average) of Exchange Listed CEFS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5422.6522.79
12 day EMA22.8122.923
20 day EMA22.9623.0323.1
35 day EMA23.0623.123.14
50 day EMA23.0723.123.13

SMA (simple moving average) of Exchange Listed CEFS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5322.5922.74
12 day SMA22.9423.0423.13
20 day SMA23.1423.223.25
35 day SMA23.223.2323.25
50 day SMA23.1523.1623.17
100 day SMA22.9522.9522.96
150 day SMA22.8522.8522.85
200 day SMA22.6922.6922.69

Videos related to: ExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top