Munafa Stock Market Course + Intraday & FNO calls 
ExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exchange Listed CEFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEFS
- CEFS Experts view
- Tomorrow's Movement CEFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExchangeListed
Strong intraday Stock price targets for ExchangeListed are 22.56 and 22.85
| Intraday Target 1 | 22.5 |
| Intraday Target 2 | 22.62 |
| Intraday Target 3 | 22.79 |
| Intraday Target 4 | 22.91 |
| Intraday Target 5 | 23.08 |
Daily price and volume Exchange Listed
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.74 (-0.74%) | 22.82 | 22.67 - 22.96 | 0.6221 times | Thu 11 December 2025 | 22.91 (0.61%) | 22.86 | 22.72 - 22.91 | 0.7009 times | Wed 10 December 2025 | 22.77 (-0.22%) | 22.74 | 22.74 - 22.87 | 1.2791 times | Tue 09 December 2025 | 22.82 (0.09%) | 22.80 | 22.75 - 22.93 | 0.8981 times | Mon 08 December 2025 | 22.80 (0.22%) | 22.87 | 22.72 - 22.92 | 1.0708 times | Fri 05 December 2025 | 22.75 (-0.13%) | 22.75 | 22.70 - 22.87 | 0.6196 times | Thu 04 December 2025 | 22.78 (-0.65%) | 22.76 | 22.73 - 22.90 | 1.095 times | Wed 03 December 2025 | 22.93 (1.6%) | 22.60 | 22.60 - 22.94 | 1.7321 times | Tue 02 December 2025 | 22.57 (-0.66%) | 22.97 | 22.55 - 22.97 | 0.4965 times | Mon 01 December 2025 | 22.72 (-0.13%) | 22.75 | 22.56 - 22.80 | 1.4858 times | Fri 28 November 2025 | 22.75 (0.8%) | 22.95 | 22.61 - 22.95 | 0.6673 times |
Weekly price and charts ExchangeListed
Strong weekly Stock price targets for ExchangeListed CEFS are 22.56 and 22.85
| Weekly Target 1 | 22.5 |
| Weekly Target 2 | 22.62 |
| Weekly Target 3 | 22.79 |
| Weekly Target 4 | 22.91 |
| Weekly Target 5 | 23.08 |
Weekly price and volumes for Exchange Listed
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.74 (-0.04%) | 22.87 | 22.67 - 22.96 | 0.9276 times | Fri 05 December 2025 | 22.75 (0%) | 22.75 | 22.55 - 22.97 | 1.1016 times | Fri 28 November 2025 | 22.75 (1.97%) | 22.32 | 22.30 - 22.95 | 0.7615 times | Fri 21 November 2025 | 22.31 (-1.28%) | 22.61 | 22.05 - 22.75 | 1.5435 times | Fri 14 November 2025 | 22.60 (0.18%) | 22.73 | 22.55 - 23.11 | 0.7319 times | Fri 07 November 2025 | 22.56 (-1.05%) | 22.78 | 22.50 - 23.00 | 0.8536 times | Fri 31 October 2025 | 22.80 (0.18%) | 22.72 | 22.71 - 23.23 | 1.2875 times | Fri 24 October 2025 | 22.76 (-0.04%) | 22.95 | 22.64 - 23.00 | 0.8291 times | Fri 17 October 2025 | 22.77 (0.62%) | 22.76 | 22.60 - 22.97 | 0.863 times | Fri 10 October 2025 | 22.63 (-0.26%) | 22.75 | 22.63 - 23.02 | 1.1007 times | Fri 03 October 2025 | 22.69 (-0.4%) | 22.79 | 22.58 - 22.91 | 1.1081 times |
Monthly price and charts ExchangeListed
Strong monthly Stock price targets for ExchangeListed CEFS are 22.44 and 22.86
| Monthly Target 1 | 22.33 |
| Monthly Target 2 | 22.54 |
| Monthly Target 3 | 22.753333333333 |
| Monthly Target 4 | 22.96 |
| Monthly Target 5 | 23.17 |
Monthly price and volumes Exchange Listed
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.74 (-0.04%) | 22.75 | 22.55 - 22.97 | 0.5356 times | Fri 28 November 2025 | 22.75 (-0.22%) | 22.78 | 22.05 - 23.11 | 1.027 times | Fri 31 October 2025 | 22.80 (0.13%) | 22.77 | 22.58 - 23.23 | 1.2307 times | Tue 30 September 2025 | 22.77 (1.24%) | 22.40 | 22.31 - 22.89 | 0.9604 times | Fri 29 August 2025 | 22.49 (0.58%) | 22.29 | 22.15 - 22.70 | 1.0474 times | Thu 31 July 2025 | 22.36 (0.54%) | 22.38 | 22.15 - 22.66 | 0.7969 times | Mon 30 June 2025 | 22.24 (1.78%) | 21.72 | 21.58 - 22.35 | 0.7471 times | Fri 30 May 2025 | 21.85 (3.9%) | 21.03 | 20.89 - 21.96 | 0.9448 times | Wed 30 April 2025 | 21.03 (-1.41%) | 21.54 | 18.59 - 21.54 | 1.565 times | Mon 31 March 2025 | 21.33 (-2.25%) | 21.92 | 21.15 - 22.22 | 1.145 times | Fri 28 February 2025 | 21.82 (-1.84%) | 22.11 | 21.75 - 22.60 | 1.1035 times |
Yearly price and charts ExchangeListed
Strong yearly Stock price targets for ExchangeListed CEFS are 20.67 and 25.31
| Yearly Target 1 | 16.88 |
| Yearly Target 2 | 19.81 |
| Yearly Target 3 | 21.52 |
| Yearly Target 4 | 24.45 |
| Yearly Target 5 | 26.16 |
Yearly price and volumes Exchange Listed
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.74 (6.16%) | 21.21 | 18.59 - 23.23 | 2.6421 times | Tue 31 December 2024 | 21.42 (12.92%) | 18.92 | 18.61 - 22.70 | 1.9304 times | Fri 29 December 2023 | 18.97 (9.91%) | 17.18 | 16.54 - 19.84 | 1.3719 times | Fri 30 December 2022 | 17.26 (-16.54%) | 20.68 | 16.30 - 21.21 | 0.7926 times | Fri 31 December 2021 | 20.68 (5.94%) | 19.80 | 19.39 - 22.29 | 0.5985 times | Thu 31 December 2020 | 19.52 (-5.84%) | 20.99 | 12.06 - 21.22 | 0.7346 times | Tue 31 December 2019 | 20.73 (18.05%) | 17.46 | 17.37 - 20.82 | 0.4306 times | Mon 31 December 2018 | 17.56 (-17.52%) | 21.33 | 16.70 - 23.00 | 0.2826 times | Wed 27 December 2017 | 21.29 (0%) | 19.98 | 19.98 - 21.78 | 0.2166 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ExchangeListed
Tomorrow's movement Prediction of Exchange Listed CEFS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exchange Listed CEFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExchangeListed (CEFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExchangeListed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExchangeListed in short term and the buy signal is strong.
ExchangeListed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExchangeListed in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExchangeListed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.8 and ExchangeListed CEFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExchangeListed CEFS stock. Volume based technical analysis of ExchangeListed CEFS stock is negative.
ExchangeListed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exchange Listed CEFS
DMA (daily moving average) of Exchange Listed CEFS
| DMA period | DMA value |
| 5 day DMA | 22.81 |
| 12 day DMA | 22.76 |
| 20 day DMA | 22.61 |
| 35 day DMA | 22.69 |
| 50 day DMA | 22.72 |
| 100 day DMA | 22.64 |
| 150 day DMA | 22.44 |
| 200 day DMA | 22.1 |
EMA (exponential moving average) of Exchange Listed CEFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.79 | 22.82 | 22.78 |
| 12 day EMA | 22.74 | 22.74 | 22.71 |
| 20 day EMA | 22.71 | 22.71 | 22.69 |
| 35 day EMA | 22.71 | 22.71 | 22.7 |
| 50 day EMA | 22.72 | 22.72 | 22.71 |
SMA (simple moving average) of Exchange Listed CEFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.81 | 22.81 | 22.78 |
| 12 day SMA | 22.76 | 22.74 | 22.7 |
| 20 day SMA | 22.61 | 22.6 | 22.6 |
| 35 day SMA | 22.69 | 22.69 | 22.69 |
| 50 day SMA | 22.72 | 22.72 | 22.72 |
| 100 day SMA | 22.64 | 22.63 | 22.63 |
| 150 day SMA | 22.44 | 22.43 | 22.42 |
| 200 day SMA | 22.1 | 22.1 | 22.09 |
Videos related to: ExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
