ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exchange Listed CEFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ExchangeListed

Strong intraday Stock price targets for ExchangeListed are 23.34 and 23.64

Intraday Target 123.09
Intraday Target 223.29
Intraday Target 323.393333333333
Intraday Target 423.59
Intraday Target 523.69

Daily price and volume Exchange Listed

Date Closing Open Range Volume
Mon 09 February 2026 23.48 (1.6%) 23.23 23.20 - 23.50 1.1626 times
Fri 06 February 2026 23.11 (0.48%) 23.33 22.97 - 23.33 0.8492 times
Thu 05 February 2026 23.00 (-0.65%) 23.10 22.88 - 23.16 1.3483 times
Wed 04 February 2026 23.15 (-0.09%) 23.21 23.08 - 23.24 0.7122 times
Tue 03 February 2026 23.17 (-0.09%) 23.17 23.12 - 23.23 0.5286 times
Mon 02 February 2026 23.19 (0.04%) 23.18 23.12 - 23.34 1.2007 times
Fri 30 January 2026 23.18 (-0.94%) 23.49 23.05 - 23.49 1.4274 times
Thu 29 January 2026 23.40 (0.65%) 23.26 23.18 - 23.48 1.2369 times
Wed 28 January 2026 23.25 (-0.43%) 23.25 23.12 - 23.30 0.6622 times
Tue 27 January 2026 23.35 (0.6%) 23.25 23.22 - 23.44 0.872 times
Mon 26 January 2026 23.21 (-0.09%) 23.16 23.08 - 23.24 1.5076 times

 Daily chart ExchangeListed

Weekly price and charts ExchangeListed

Strong weekly Stock price targets for ExchangeListed CEFS are 23.34 and 23.64

Weekly Target 123.09
Weekly Target 223.29
Weekly Target 323.393333333333
Weekly Target 423.59
Weekly Target 523.69

Weekly price and volumes for Exchange Listed

Date Closing Open Range Volume
Mon 09 February 2026 23.48 (1.6%) 23.23 23.20 - 23.50 0.2918 times
Fri 06 February 2026 23.11 (-0.3%) 23.18 22.88 - 23.34 1.1641 times
Fri 30 January 2026 23.18 (-0.22%) 23.16 23.05 - 23.49 1.4319 times
Fri 23 January 2026 23.23 (0.3%) 23.15 22.97 - 23.29 0.9213 times
Fri 16 January 2026 23.16 (0.78%) 22.95 22.89 - 23.26 0.7653 times
Fri 09 January 2026 22.98 (1.01%) 23.04 22.75 - 23.10 1.2045 times
Fri 02 January 2026 22.75 (-0.91%) 23.00 22.70 - 23.13 1.2211 times
Fri 26 December 2025 22.96 (-0.39%) 23.00 22.85 - 23.16 0.7717 times
Fri 19 December 2025 23.05 (1.36%) 22.87 22.65 - 23.05 1.1969 times
Fri 12 December 2025 22.74 (-0.04%) 22.87 22.67 - 22.96 1.0315 times
Fri 05 December 2025 22.75 (0%) 22.75 22.55 - 22.97 1.225 times

 weekly chart ExchangeListed

Monthly price and charts ExchangeListed

Strong monthly Stock price targets for ExchangeListed CEFS are 23.18 and 23.8

Monthly Target 122.67
Monthly Target 223.07
Monthly Target 323.286666666667
Monthly Target 423.69
Monthly Target 523.91

Monthly price and volumes Exchange Listed

Date Closing Open Range Volume
Mon 09 February 2026 23.48 (1.29%) 23.18 22.88 - 23.50 0.3669 times
Fri 30 January 2026 23.18 (1.13%) 22.90 22.71 - 23.49 1.1641 times
Wed 31 December 2025 22.92 (0.75%) 22.75 22.55 - 23.16 1.298 times
Fri 28 November 2025 22.75 (-0.22%) 22.78 22.05 - 23.11 1.0903 times
Fri 31 October 2025 22.80 (0.13%) 22.77 22.58 - 23.23 1.3067 times
Tue 30 September 2025 22.77 (1.24%) 22.40 22.31 - 22.89 1.0196 times
Fri 29 August 2025 22.49 (0.58%) 22.29 22.15 - 22.70 1.112 times
Thu 31 July 2025 22.36 (0.54%) 22.38 22.15 - 22.66 0.8461 times
Mon 30 June 2025 22.24 (1.78%) 21.72 21.58 - 22.35 0.7932 times
Fri 30 May 2025 21.85 (3.9%) 21.03 20.89 - 21.96 1.0031 times
Wed 30 April 2025 21.03 (-1.41%) 21.54 18.59 - 21.54 1.6615 times

 monthly chart ExchangeListed

Yearly price and charts ExchangeListed

Strong yearly Stock price targets for ExchangeListed CEFS are 23.1 and 23.89

Yearly Target 122.44
Yearly Target 222.96
Yearly Target 323.23
Yearly Target 423.75
Yearly Target 524.02

Yearly price and volumes Exchange Listed

Date Closing Open Range Volume
Mon 09 February 2026 23.48 (2.44%) 22.90 22.71 - 23.50 0.3295 times
Wed 31 December 2025 22.92 (7%) 21.21 18.59 - 23.23 2.9498 times
Tue 31 December 2024 21.42 (12.92%) 18.92 18.61 - 22.70 2.0406 times
Fri 29 December 2023 18.97 (9.91%) 17.18 16.54 - 19.84 1.4501 times
Fri 30 December 2022 17.26 (-16.54%) 20.68 16.30 - 21.21 0.8379 times
Fri 31 December 2021 20.68 (5.94%) 19.80 19.39 - 22.29 0.6327 times
Thu 31 December 2020 19.52 (-5.84%) 20.99 12.06 - 21.22 0.7766 times
Tue 31 December 2019 20.73 (18.05%) 17.46 17.37 - 20.82 0.4552 times
Mon 31 December 2018 17.56 (-17.52%) 21.33 16.70 - 23.00 0.2987 times
Wed 27 December 2017 21.29 (0%) 19.98 19.98 - 21.78 0.229 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of ExchangeListed

Tomorrow's movement Prediction of Exchange Listed CEFS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exchange Listed CEFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Exchange Listed CEFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Exchange Listed CEFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.23

Tomorrow's movement Prediction of Exchange Listed CEFS is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 110 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ExchangeListed (CEFS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ExchangeListed stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ExchangeListed in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExchangeListed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ExchangeListed in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExchangeListed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.23 and ExchangeListed CEFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExchangeListed CEFS stock. Volume based technical analysis of ExchangeListed CEFS stock is negative.

ExchangeListed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exchange Listed CEFS

DMA (daily moving average) of Exchange Listed CEFS

DMA period DMA value
5 day DMA 23.18
12 day DMA 23.23
20 day DMA 23.17
35 day DMA 23.07
50 day DMA 22.98
100 day DMA 22.85
150 day DMA 22.72
200 day DMA 22.47

EMA (exponential moving average) of Exchange Listed CEFS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2423.1223.13
12 day EMA23.1923.1423.15
20 day EMA23.1523.1123.11
35 day EMA23.0623.0423.04
50 day EMA22.9422.9222.91

SMA (simple moving average) of Exchange Listed CEFS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1823.1223.14
12 day SMA23.2323.223.19
20 day SMA23.1723.1523.14
35 day SMA23.0723.0523.04
50 day SMA22.9822.9522.94
100 day SMA22.8522.8422.83
150 day SMA22.7222.7122.71
200 day SMA22.4722.4622.44

Videos related to: ExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top