ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exchange Listed CEFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ExchangeListed

Strong intraday Stock price targets for ExchangeListed are 24.98 and 25.2

Intraday Target 124.93
Intraday Target 225.03
Intraday Target 325.153333333333
Intraday Target 425.25
Intraday Target 525.37

Daily price and volume Exchange Listed

Date Closing Open Range Volume
Fri 11 September 2026 25.12 (0.24%) 25.28 25.06 - 25.28 0.5438 times
Thu 10 September 2026 25.06 (-0.79%) 25.23 25.01 - 25.30 1.3402 times
Wed 09 September 2026 25.26 (-0.2%) 25.31 25.19 - 25.35 0.6834 times
Tue 08 September 2026 25.31 (0.16%) 25.22 25.18 - 25.39 0.6249 times
Fri 04 September 2026 25.27 (0%) 25.30 25.20 - 25.34 0.4709 times
Thu 03 September 2026 25.27 (-0.04%) 25.30 25.22 - 25.40 1.0729 times
Wed 02 September 2026 25.28 (0.12%) 25.25 25.11 - 25.37 1.2502 times
Tue 01 September 2026 25.25 (-0.16%) 25.40 25.22 - 25.42 1.4359 times
Mon 31 August 2026 25.29 (-0.39%) 25.41 25.00 - 25.63 1.6539 times
Fri 28 August 2026 25.39 (-0.08%) 25.47 25.28 - 25.59 0.924 times
Thu 27 August 2026 25.41 (0.36%) 25.36 25.25 - 25.41 1.2577 times

 Daily chart ExchangeListed

Weekly price and charts ExchangeListed

Strong weekly Stock price targets for ExchangeListed CEFS are 24.88 and 25.26

Weekly Target 124.79
Weekly Target 224.96
Weekly Target 325.173333333333
Weekly Target 425.34
Weekly Target 525.55

Weekly price and volumes for Exchange Listed

Date Closing Open Range Volume
Fri 11 September 2026 25.12 (-0.59%) 25.22 25.01 - 25.39 0.6372 times
Fri 04 September 2026 25.27 (-0.47%) 25.41 25.00 - 25.63 1.1744 times
Fri 28 August 2026 25.39 (0.16%) 25.46 25.14 - 25.59 1.0987 times
Fri 21 August 2026 25.35 (-1.44%) 25.70 25.30 - 25.87 0.7263 times
Fri 14 August 2026 25.72 (2.06%) 25.22 25.21 - 25.79 0.8868 times
Fri 07 August 2026 25.20 (1.69%) 24.67 24.57 - 25.43 1.144 times
Fri 31 July 2026 24.78 (-1.27%) 25.19 24.41 - 25.24 1.2379 times
Fri 24 July 2026 25.10 (0.08%) 25.30 24.82 - 25.58 0.9279 times
Fri 17 July 2026 25.08 (-1.18%) 25.06 24.40 - 25.65 1.252 times
Fri 10 July 2026 25.38 (-1.4%) 25.62 25.00 - 25.94 0.9148 times
Thu 02 July 2026 25.74 (2.14%) 25.33 25.20 - 25.93 0.6691 times

 weekly chart ExchangeListed

Monthly price and charts ExchangeListed

Strong monthly Stock price targets for ExchangeListed CEFS are 24.86 and 25.27

Monthly Target 124.77
Monthly Target 224.95
Monthly Target 325.183333333333
Monthly Target 425.36
Monthly Target 525.59

Monthly price and volumes Exchange Listed

Date Closing Open Range Volume
Fri 11 September 2026 25.12 (-0.67%) 25.40 25.01 - 25.42 0.3344 times
Mon 31 August 2026 25.29 (2.06%) 24.67 24.57 - 25.87 0.9449 times
Fri 31 July 2026 24.78 (-3.65%) 25.48 24.40 - 25.94 1.05 times
Tue 30 June 2026 25.72 (0.9%) 25.50 24.75 - 27.03 0.9336 times
Fri 29 May 2026 25.49 (4.04%) 24.36 24.32 - 25.65 1.1723 times
Thu 30 April 2026 24.50 (8.65%) 22.69 22.57 - 25.00 0.9346 times
Tue 31 March 2026 22.55 (-3.59%) 23.31 21.63 - 23.56 1.43 times
Fri 27 February 2026 23.39 (0.91%) 23.18 22.88 - 23.95 0.9617 times
Fri 30 January 2026 23.18 (1.13%) 22.90 22.71 - 23.49 1.0584 times
Wed 31 December 2025 22.92 (0.75%) 22.75 22.55 - 23.16 1.1801 times
Fri 28 November 2025 22.75 (-0.22%) 22.78 22.05 - 23.11 0.9913 times

 monthly chart ExchangeListed

Yearly price and charts ExchangeListed

Strong yearly Stock price targets for ExchangeListed CEFS are 23.38 and 28.78

Yearly Target 119.19
Yearly Target 222.16
Yearly Target 324.593333333333
Yearly Target 427.56
Yearly Target 529.99

Yearly price and volumes Exchange Listed

Date Closing Open Range Volume
Fri 11 September 2026 25.12 (9.6%) 22.90 21.63 - 27.03 1.8001 times
Wed 31 December 2025 22.92 (7%) 21.21 18.59 - 23.23 2.5097 times
Tue 31 December 2024 21.42 (12.92%) 18.92 18.61 - 22.70 1.7229 times
Fri 29 December 2023 18.97 (9.91%) 17.18 16.54 - 19.84 1.2162 times
Fri 30 December 2022 17.26 (-16.54%) 20.68 16.30 - 21.21 0.7019 times
Fri 31 December 2021 20.68 (5.94%) 19.80 19.39 - 22.29 0.5322 times
Thu 31 December 2020 19.52 (-5.84%) 20.99 12.06 - 21.22 0.6696 times
Tue 31 December 2019 20.73 (18.05%) 17.46 17.37 - 20.82 0.3925 times
Mon 31 December 2018 17.56 (-17.52%) 21.33 16.70 - 23.00 0.2575 times
Wed 27 December 2017 21.29 (0%) 19.98 19.98 - 21.78 0.1974 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of ExchangeListed

Tomorrow's movement Prediction of Exchange Listed CEFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exchange Listed CEFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Exchange Listed CEFS is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Munafa value: 45 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExchangeListed (CEFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExchangeListed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ExchangeListed in short term and the sell signal is strong.

ExchangeListed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ExchangeListed in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExchangeListed is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.25 and ExchangeListed CEFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExchangeListed CEFS stock. Volume based technical analysis of ExchangeListed CEFS stock is negative.

ExchangeListed Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exchange Listed CEFS

DMA (daily moving average) of Exchange Listed CEFS

DMA period DMA value
5 day DMA 25.2
12 day DMA 25.27
20 day DMA 25.36
35 day DMA 25.24
50 day DMA 25.25
100 day DMA 25.16
150 day DMA 24.48
200 day DMA 24.09

EMA (exponential moving average) of Exchange Listed CEFS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1825.2125.29
12 day EMA25.2525.2725.31
20 day EMA25.2725.2925.31
35 day EMA25.325.3125.33
50 day EMA25.2725.2825.29

SMA (simple moving average) of Exchange Listed CEFS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.225.2325.28
12 day SMA25.2725.2925.3
20 day SMA25.3625.3825.41
35 day SMA25.2425.2425.25
50 day SMA25.2525.2625.28
100 day SMA25.1625.1625.15
150 day SMA24.4824.4724.45
200 day SMA24.0924.0824.06

Videos related to: ExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top