ExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exchange Listed CEFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEFS
- CEFS Experts view
- Tomorrow's Movement CEFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExchangeListed
Strong intraday Stock price targets for ExchangeListed are 22.06 and 22.47
| Intraday Target 1 | 21.97 |
| Intraday Target 2 | 22.14 |
| Intraday Target 3 | 22.38 |
| Intraday Target 4 | 22.55 |
| Intraday Target 5 | 22.79 |
Daily price and volume Exchange Listed
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.31 (-0.27%) | 22.39 | 22.21 - 22.62 | 1.1685 times | Thu 12 March 2026 | 22.37 (-1.54%) | 22.55 | 22.30 - 22.78 | 0.8572 times | Wed 11 March 2026 | 22.72 (-0.26%) | 22.73 | 22.51 - 22.95 | 0.5858 times | Tue 10 March 2026 | 22.78 (1.38%) | 22.49 | 22.48 - 22.92 | 1.6459 times | Mon 09 March 2026 | 22.47 (-0.62%) | 22.41 | 22.18 - 22.56 | 1.9685 times | Fri 06 March 2026 | 22.61 (-2.29%) | 23.17 | 22.43 - 23.17 | 1.83 times | Thu 05 March 2026 | 23.14 (-0.64%) | 23.29 | 23.03 - 23.32 | 0.4208 times | Wed 04 March 2026 | 23.29 (0.3%) | 23.32 | 23.22 - 23.40 | 0.4716 times | Tue 03 March 2026 | 23.22 (-0.9%) | 23.25 | 23.00 - 23.33 | 0.5498 times | Mon 02 March 2026 | 23.43 (0.17%) | 23.31 | 23.31 - 23.56 | 0.5019 times | Fri 27 February 2026 | 23.39 (-0.76%) | 23.51 | 23.32 - 23.54 | 0.707 times |
Weekly price and charts ExchangeListed
Strong weekly Stock price targets for ExchangeListed CEFS are 21.86 and 22.63
| Weekly Target 1 | 21.71 |
| Weekly Target 2 | 22.01 |
| Weekly Target 3 | 22.48 |
| Weekly Target 4 | 22.78 |
| Weekly Target 5 | 23.25 |
Weekly price and volumes for Exchange Listed
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.31 (-1.33%) | 22.41 | 22.18 - 22.95 | 2.0462 times | Fri 06 March 2026 | 22.61 (-3.33%) | 23.31 | 22.43 - 23.56 | 1.2404 times | Fri 27 February 2026 | 23.39 (-0.34%) | 23.50 | 23.32 - 23.95 | 0.8944 times | Fri 20 February 2026 | 23.47 (-0.21%) | 23.55 | 23.30 - 23.64 | 0.6655 times | Fri 13 February 2026 | 23.52 (0%) | 23.16 | 23.16 - 23.56 | 0.2305 times | Fri 13 February 2026 | 23.52 (1.77%) | 23.23 | 23.16 - 23.56 | 1.1278 times | Fri 06 February 2026 | 23.11 (-0.3%) | 23.18 | 22.88 - 23.34 | 1.0316 times | Fri 30 January 2026 | 23.18 (-0.22%) | 23.16 | 23.05 - 23.49 | 1.2689 times | Fri 23 January 2026 | 23.23 (0.3%) | 23.15 | 22.97 - 23.29 | 0.8164 times | Fri 16 January 2026 | 23.16 (0.78%) | 22.95 | 22.89 - 23.26 | 0.6782 times | Fri 09 January 2026 | 22.98 (1.01%) | 23.04 | 22.75 - 23.10 | 1.0674 times |
Monthly price and charts ExchangeListed
Strong monthly Stock price targets for ExchangeListed CEFS are 21.56 and 22.94
| Monthly Target 1 | 21.3 |
| Monthly Target 2 | 21.81 |
| Monthly Target 3 | 22.683333333333 |
| Monthly Target 4 | 23.19 |
| Monthly Target 5 | 24.06 |
Monthly price and volumes Exchange Listed
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.31 (-4.62%) | 23.31 | 22.18 - 23.56 | 0.8745 times | Fri 27 February 2026 | 23.39 (0.91%) | 23.18 | 22.88 - 23.95 | 1.051 times | Fri 30 January 2026 | 23.18 (1.13%) | 22.90 | 22.71 - 23.49 | 1.0892 times | Wed 31 December 2025 | 22.92 (0.75%) | 22.75 | 22.55 - 23.16 | 1.2144 times | Fri 28 November 2025 | 22.75 (-0.22%) | 22.78 | 22.05 - 23.11 | 1.0201 times | Fri 31 October 2025 | 22.80 (0.13%) | 22.77 | 22.58 - 23.23 | 1.2226 times | Tue 30 September 2025 | 22.77 (1.24%) | 22.40 | 22.31 - 22.89 | 0.954 times | Fri 29 August 2025 | 22.49 (0.58%) | 22.29 | 22.15 - 22.70 | 1.0405 times | Thu 31 July 2025 | 22.36 (0.54%) | 22.38 | 22.15 - 22.66 | 0.7916 times | Mon 30 June 2025 | 22.24 (1.78%) | 21.72 | 21.58 - 22.35 | 0.7422 times | Fri 30 May 2025 | 21.85 (3.9%) | 21.03 | 20.89 - 21.96 | 0.9386 times |
Yearly price and charts ExchangeListed
Strong yearly Stock price targets for ExchangeListed CEFS are 21.36 and 23.13
| Yearly Target 1 | 21.04 |
| Yearly Target 2 | 21.68 |
| Yearly Target 3 | 22.813333333333 |
| Yearly Target 4 | 23.45 |
| Yearly Target 5 | 24.58 |
Yearly price and volumes Exchange Listed
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.31 (-2.66%) | 22.90 | 22.18 - 23.95 | 0.6691 times | Wed 31 December 2025 | 22.92 (7%) | 21.21 | 18.59 - 23.23 | 2.8462 times | Tue 31 December 2024 | 21.42 (12.92%) | 18.92 | 18.61 - 22.70 | 1.9689 times | Fri 29 December 2023 | 18.97 (9.91%) | 17.18 | 16.54 - 19.84 | 1.3992 times | Fri 30 December 2022 | 17.26 (-16.54%) | 20.68 | 16.30 - 21.21 | 0.8084 times | Fri 31 December 2021 | 20.68 (5.94%) | 19.80 | 19.39 - 22.29 | 0.6105 times | Thu 31 December 2020 | 19.52 (-5.84%) | 20.99 | 12.06 - 21.22 | 0.7493 times | Tue 31 December 2019 | 20.73 (18.05%) | 17.46 | 17.37 - 20.82 | 0.4392 times | Mon 31 December 2018 | 17.56 (-17.52%) | 21.33 | 16.70 - 23.00 | 0.2882 times | Wed 27 December 2017 | 21.29 (0%) | 19.98 | 19.98 - 21.78 | 0.2209 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ExchangeListed
Tomorrow's movement Prediction of Exchange Listed CEFS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exchange Listed CEFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExchangeListed (CEFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExchangeListed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExchangeListed in short term and the sell signal is strong.
ExchangeListed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExchangeListed in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExchangeListed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.69 and ExchangeListed CEFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExchangeListed CEFS stock. Volume based technical analysis of ExchangeListed CEFS stock is negative.
ExchangeListed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exchange Listed CEFS
DMA (daily moving average) of Exchange Listed CEFS
| DMA period | DMA value |
| 5 day DMA | 22.53 |
| 12 day DMA | 22.94 |
| 20 day DMA | 23.14 |
| 35 day DMA | 23.2 |
| 50 day DMA | 23.15 |
| 100 day DMA | 22.95 |
| 150 day DMA | 22.85 |
| 200 day DMA | 22.69 |
EMA (exponential moving average) of Exchange Listed CEFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.54 | 22.65 | 22.79 |
| 12 day EMA | 22.81 | 22.9 | 23 |
| 20 day EMA | 22.96 | 23.03 | 23.1 |
| 35 day EMA | 23.06 | 23.1 | 23.14 |
| 50 day EMA | 23.07 | 23.1 | 23.13 |
SMA (simple moving average) of Exchange Listed CEFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.53 | 22.59 | 22.74 |
| 12 day SMA | 22.94 | 23.04 | 23.13 |
| 20 day SMA | 23.14 | 23.2 | 23.25 |
| 35 day SMA | 23.2 | 23.23 | 23.25 |
| 50 day SMA | 23.15 | 23.16 | 23.17 |
| 100 day SMA | 22.95 | 22.95 | 22.96 |
| 150 day SMA | 22.85 | 22.85 | 22.85 |
| 200 day SMA | 22.69 | 22.69 | 22.69 |


