Munafa Stock Market Course + Intraday & FNO calls 
ExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exchange Listed CEFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEFS
- CEFS Experts view
- Tomorrow's Movement CEFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExchangeListed
Strong intraday Stock price targets for ExchangeListed are 23.07 and 23.21
| Intraday Target 1 | 23.03 |
| Intraday Target 2 | 23.1 |
| Intraday Target 3 | 23.173333333333 |
| Intraday Target 4 | 23.24 |
| Intraday Target 5 | 23.31 |
Daily price and volume Exchange Listed
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.16 (-0.09%) | 23.25 | 23.11 - 23.25 | 0.7798 times | Thu 15 January 2026 | 23.18 (0.35%) | 23.15 | 23.07 - 23.26 | 1.0451 times | Wed 14 January 2026 | 23.10 (-0.04%) | 23.15 | 23.01 - 23.15 | 0.679 times | Tue 13 January 2026 | 23.11 (0.09%) | 23.13 | 23.05 - 23.16 | 0.4816 times | Mon 12 January 2026 | 23.09 (0.48%) | 22.95 | 22.89 - 23.13 | 0.8997 times | Fri 09 January 2026 | 22.98 (0.35%) | 23.10 | 22.90 - 23.10 | 0.8024 times | Thu 08 January 2026 | 22.90 (0.09%) | 22.86 | 22.86 - 22.96 | 1.0429 times | Wed 07 January 2026 | 22.88 (-0.09%) | 22.80 | 22.76 - 23.10 | 1.7014 times | Tue 06 January 2026 | 22.90 (0.26%) | 22.84 | 22.84 - 22.98 | 0.8337 times | Mon 05 January 2026 | 22.84 (0.4%) | 23.04 | 22.75 - 23.04 | 1.7346 times | Fri 02 January 2026 | 22.75 (-0.74%) | 22.90 | 22.71 - 22.97 | 1.5023 times |
Weekly price and charts ExchangeListed
Strong weekly Stock price targets for ExchangeListed CEFS are 23.03 and 23.4
| Weekly Target 1 | 22.73 |
| Weekly Target 2 | 22.95 |
| Weekly Target 3 | 23.103333333333 |
| Weekly Target 4 | 23.32 |
| Weekly Target 5 | 23.47 |
Weekly price and volumes for Exchange Listed
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.16 (0.78%) | 22.95 | 22.89 - 23.26 | 0.7091 times | Fri 09 January 2026 | 22.98 (1.01%) | 23.04 | 22.75 - 23.10 | 1.116 times | Fri 02 January 2026 | 22.75 (-0.91%) | 23.00 | 22.70 - 23.13 | 1.1314 times | Fri 26 December 2025 | 22.96 (-0.39%) | 23.00 | 22.85 - 23.16 | 0.715 times | Fri 19 December 2025 | 23.05 (1.36%) | 22.87 | 22.65 - 23.05 | 1.1089 times | Fri 12 December 2025 | 22.74 (-0.04%) | 22.87 | 22.67 - 22.96 | 0.9557 times | Fri 05 December 2025 | 22.75 (0%) | 22.75 | 22.55 - 22.97 | 1.135 times | Fri 28 November 2025 | 22.75 (1.97%) | 22.32 | 22.30 - 22.95 | 0.7846 times | Fri 21 November 2025 | 22.31 (-1.28%) | 22.61 | 22.05 - 22.75 | 1.5903 times | Fri 14 November 2025 | 22.60 (0.18%) | 22.73 | 22.55 - 23.11 | 0.7541 times | Fri 07 November 2025 | 22.56 (-1.05%) | 22.78 | 22.50 - 23.00 | 0.8794 times |
Monthly price and charts ExchangeListed
Strong monthly Stock price targets for ExchangeListed CEFS are 22.94 and 23.49
| Monthly Target 1 | 22.49 |
| Monthly Target 2 | 22.83 |
| Monthly Target 3 | 23.043333333333 |
| Monthly Target 4 | 23.38 |
| Monthly Target 5 | 23.59 |
Monthly price and volumes Exchange Listed
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.16 (1.05%) | 22.90 | 22.71 - 23.26 | 0.5336 times | Wed 31 December 2025 | 22.92 (0.75%) | 22.75 | 22.55 - 23.16 | 1.2129 times | Fri 28 November 2025 | 22.75 (-0.22%) | 22.78 | 22.05 - 23.11 | 1.0188 times | Fri 31 October 2025 | 22.80 (0.13%) | 22.77 | 22.58 - 23.23 | 1.221 times | Tue 30 September 2025 | 22.77 (1.24%) | 22.40 | 22.31 - 22.89 | 0.9528 times | Fri 29 August 2025 | 22.49 (0.58%) | 22.29 | 22.15 - 22.70 | 1.0391 times | Thu 31 July 2025 | 22.36 (0.54%) | 22.38 | 22.15 - 22.66 | 0.7906 times | Mon 30 June 2025 | 22.24 (1.78%) | 21.72 | 21.58 - 22.35 | 0.7412 times | Fri 30 May 2025 | 21.85 (3.9%) | 21.03 | 20.89 - 21.96 | 0.9374 times | Wed 30 April 2025 | 21.03 (-1.41%) | 21.54 | 18.59 - 21.54 | 1.5526 times | Mon 31 March 2025 | 21.33 (-2.25%) | 21.92 | 21.15 - 22.22 | 1.136 times |
Yearly price and charts ExchangeListed
Strong yearly Stock price targets for ExchangeListed CEFS are 22.94 and 23.49
| Yearly Target 1 | 22.49 |
| Yearly Target 2 | 22.83 |
| Yearly Target 3 | 23.043333333333 |
| Yearly Target 4 | 23.38 |
| Yearly Target 5 | 23.59 |
Yearly price and volumes Exchange Listed
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.16 (1.05%) | 22.90 | 22.71 - 23.26 | 0.1255 times | Wed 31 December 2025 | 22.92 (7%) | 21.21 | 18.59 - 23.23 | 3.012 times | Tue 31 December 2024 | 21.42 (12.92%) | 18.92 | 18.61 - 22.70 | 2.0836 times | Fri 29 December 2023 | 18.97 (9.91%) | 17.18 | 16.54 - 19.84 | 1.4807 times | Fri 30 December 2022 | 17.26 (-16.54%) | 20.68 | 16.30 - 21.21 | 0.8555 times | Fri 31 December 2021 | 20.68 (5.94%) | 19.80 | 19.39 - 22.29 | 0.646 times | Thu 31 December 2020 | 19.52 (-5.84%) | 20.99 | 12.06 - 21.22 | 0.7929 times | Tue 31 December 2019 | 20.73 (18.05%) | 17.46 | 17.37 - 20.82 | 0.4648 times | Mon 31 December 2018 | 17.56 (-17.52%) | 21.33 | 16.70 - 23.00 | 0.305 times | Wed 27 December 2017 | 21.29 (0%) | 19.98 | 19.98 - 21.78 | 0.2338 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ExchangeListed
Tomorrow's movement Prediction of Exchange Listed CEFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exchange Listed CEFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Exchange Listed CEFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.04
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExchangeListed (CEFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExchangeListed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExchangeListed in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExchangeListed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ExchangeListed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExchangeListed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.98 and ExchangeListed CEFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExchangeListed CEFS stock. Volume based technical analysis of ExchangeListed CEFS stock is negative.
ExchangeListed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exchange Listed CEFS
DMA (daily moving average) of Exchange Listed CEFS
| DMA period | DMA value |
| 5 day DMA | 23.13 |
| 12 day DMA | 22.98 |
| 20 day DMA | 22.98 |
| 35 day DMA | 22.88 |
| 50 day DMA | 22.78 |
| 100 day DMA | 22.75 |
| 150 day DMA | 22.62 |
| 200 day DMA | 22.25 |
EMA (exponential moving average) of Exchange Listed CEFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.11 | 23.09 | 23.05 |
| 12 day EMA | 23.03 | 23.01 | 22.98 |
| 20 day EMA | 22.97 | 22.95 | 22.93 |
| 35 day EMA | 22.91 | 22.89 | 22.87 |
| 50 day EMA | 22.82 | 22.81 | 22.79 |
SMA (simple moving average) of Exchange Listed CEFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.13 | 23.09 | 23.04 |
| 12 day SMA | 22.98 | 22.97 | 22.95 |
| 20 day SMA | 22.98 | 22.96 | 22.93 |
| 35 day SMA | 22.88 | 22.86 | 22.84 |
| 50 day SMA | 22.78 | 22.77 | 22.77 |
| 100 day SMA | 22.75 | 22.74 | 22.74 |
| 150 day SMA | 22.62 | 22.61 | 22.6 |
| 200 day SMA | 22.25 | 22.24 | 22.23 |
Videos related to: ExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
