ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exchange Listed CEFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ExchangeListed

Strong intraday Stock price targets for ExchangeListed are 24.79 and 25.49

Intraday Target 124.64
Intraday Target 224.93
Intraday Target 325.343333333333
Intraday Target 425.63
Intraday Target 526.04

Daily price and volume Exchange Listed

Date Closing Open Range Volume
Tue 07 July 2026 25.21 (-1.14%) 25.51 25.06 - 25.76 1.0187 times
Mon 06 July 2026 25.50 (-0.93%) 25.62 25.50 - 25.94 1.1189 times
Thu 02 July 2026 25.74 (0.04%) 25.67 25.55 - 25.93 0.8342 times
Wed 01 July 2026 25.73 (0.04%) 25.48 25.42 - 25.75 0.8116 times
Tue 30 June 2026 25.72 (1.02%) 25.47 25.43 - 25.74 0.5733 times
Mon 29 June 2026 25.46 (1.03%) 25.33 25.20 - 25.48 1.2313 times
Fri 26 June 2026 25.20 (-1.95%) 25.52 25.15 - 25.52 1.0621 times
Thu 25 June 2026 25.70 (0.78%) 27.03 25.56 - 27.03 1.4676 times
Wed 24 June 2026 25.50 (-1.01%) 25.96 25.42 - 25.96 1.0623 times
Tue 23 June 2026 25.76 (-0.23%) 25.72 25.57 - 25.86 0.82 times
Mon 22 June 2026 25.82 (0.27%) 25.94 25.77 - 25.94 0.9477 times

 Daily chart ExchangeListed

Weekly price and charts ExchangeListed

Strong weekly Stock price targets for ExchangeListed CEFS are 24.7 and 25.58

Weekly Target 124.52
Weekly Target 224.87
Weekly Target 325.403333333333
Weekly Target 425.75
Weekly Target 526.28

Weekly price and volumes for Exchange Listed

Date Closing Open Range Volume
Tue 07 July 2026 25.21 (-2.06%) 25.62 25.06 - 25.94 0.4245 times
Thu 02 July 2026 25.74 (2.14%) 25.33 25.20 - 25.93 0.6852 times
Fri 26 June 2026 25.20 (-2.14%) 25.94 25.15 - 27.03 1.0644 times
Thu 18 June 2026 25.75 (1.14%) 25.65 25.42 - 25.98 0.9509 times
Fri 12 June 2026 25.46 (2.09%) 25.17 24.75 - 25.46 0.9263 times
Fri 05 June 2026 24.94 (-2.16%) 25.50 24.82 - 25.67 0.9351 times
Fri 29 May 2026 25.49 (2.49%) 25.06 25.02 - 25.65 1.0723 times
Fri 22 May 2026 24.87 (-0.48%) 25.17 24.54 - 25.44 1.3727 times
Fri 15 May 2026 24.99 (0.32%) 24.88 24.68 - 25.56 1.3979 times
Fri 08 May 2026 24.91 (1.71%) 24.32 24.32 - 24.99 1.1708 times
Fri 01 May 2026 24.49 (-0.12%) 24.57 24.01 - 24.71 1.3251 times

 weekly chart ExchangeListed

Monthly price and charts ExchangeListed

Strong monthly Stock price targets for ExchangeListed CEFS are 24.7 and 25.58

Monthly Target 124.52
Monthly Target 224.87
Monthly Target 325.403333333333
Monthly Target 425.75
Monthly Target 526.28

Monthly price and volumes Exchange Listed

Date Closing Open Range Volume
Tue 07 July 2026 25.21 (-1.98%) 25.48 25.06 - 25.94 0.1654 times
Tue 30 June 2026 25.72 (0.9%) 25.50 24.75 - 27.03 0.9321 times
Fri 29 May 2026 25.49 (4.04%) 24.36 24.32 - 25.65 1.1704 times
Thu 30 April 2026 24.50 (8.65%) 22.69 22.57 - 25.00 0.9331 times
Tue 31 March 2026 22.55 (-3.59%) 23.31 21.63 - 23.56 1.4278 times
Fri 27 February 2026 23.39 (0.91%) 23.18 22.88 - 23.95 0.9602 times
Fri 30 January 2026 23.18 (1.13%) 22.90 22.71 - 23.49 1.0567 times
Wed 31 December 2025 22.92 (0.75%) 22.75 22.55 - 23.16 1.1783 times
Fri 28 November 2025 22.75 (-0.22%) 22.78 22.05 - 23.11 0.9898 times
Fri 31 October 2025 22.80 (0.13%) 22.77 22.58 - 23.23 1.1862 times
Tue 30 September 2025 22.77 (1.24%) 22.40 22.31 - 22.89 0.9256 times

 monthly chart ExchangeListed

Yearly price and charts ExchangeListed

Strong yearly Stock price targets for ExchangeListed CEFS are 23.42 and 28.82

Yearly Target 119.22
Yearly Target 222.22
Yearly Target 324.623333333333
Yearly Target 427.62
Yearly Target 530.02

Yearly price and volumes Exchange Listed

Date Closing Open Range Volume
Tue 07 July 2026 25.21 (9.99%) 22.90 21.63 - 27.03 1.4213 times
Wed 31 December 2025 22.92 (7%) 21.21 18.59 - 23.23 2.6256 times
Tue 31 December 2024 21.42 (12.92%) 18.92 18.61 - 22.70 1.8025 times
Fri 29 December 2023 18.97 (9.91%) 17.18 16.54 - 19.84 1.2723 times
Fri 30 December 2022 17.26 (-16.54%) 20.68 16.30 - 21.21 0.7344 times
Fri 31 December 2021 20.68 (5.94%) 19.80 19.39 - 22.29 0.5568 times
Thu 31 December 2020 19.52 (-5.84%) 20.99 12.06 - 21.22 0.7005 times
Tue 31 December 2019 20.73 (18.05%) 17.46 17.37 - 20.82 0.4106 times
Mon 31 December 2018 17.56 (-17.52%) 21.33 16.70 - 23.00 0.2694 times
Wed 27 December 2017 21.29 (0%) 19.98 19.98 - 21.78 0.2066 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of ExchangeListed

Tomorrow's movement Prediction of Exchange Listed CEFS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exchange Listed CEFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Exchange Listed CEFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.47

Munafa value: 40 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExchangeListed (CEFS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ExchangeListed stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ExchangeListed in short term but the sell signal is initial and weak.

ExchangeListed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ExchangeListed in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExchangeListed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.54 and ExchangeListed CEFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExchangeListed CEFS stock. Volume based technical analysis of ExchangeListed CEFS stock is negative.

ExchangeListed Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exchange Listed CEFS

DMA (daily moving average) of Exchange Listed CEFS

DMA period DMA value
5 day DMA 25.58
12 day DMA 25.59
20 day DMA 25.49
35 day DMA 25.35
50 day DMA 25.15
100 day DMA 24.16
150 day DMA 23.77
200 day DMA 23.5

EMA (exponential moving average) of Exchange Listed CEFS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4825.6125.66
12 day EMA25.5225.5825.59
20 day EMA25.4725.525.5
35 day EMA25.325.3125.3
50 day EMA25.1325.1325.11

SMA (simple moving average) of Exchange Listed CEFS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5825.6325.57
12 day SMA25.5925.6125.61
20 day SMA25.4925.4725.47
35 day SMA25.3525.3525.34
50 day SMA25.1525.1325.11
100 day SMA24.1624.1524.12
150 day SMA23.7723.7523.73
200 day SMA23.523.4923.48

Videos related to: ExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top