ExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exchange Listed CEFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEFS
- CEFS Experts view
- Tomorrow's Movement CEFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExchangeListed
Strong intraday Stock price targets for ExchangeListed are 23.34 and 23.64
| Intraday Target 1 | 23.09 |
| Intraday Target 2 | 23.29 |
| Intraday Target 3 | 23.393333333333 |
| Intraday Target 4 | 23.59 |
| Intraday Target 5 | 23.69 |
Daily price and volume Exchange Listed
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 23.48 (1.6%) | 23.23 | 23.20 - 23.50 | 1.1626 times | Fri 06 February 2026 | 23.11 (0.48%) | 23.33 | 22.97 - 23.33 | 0.8492 times | Thu 05 February 2026 | 23.00 (-0.65%) | 23.10 | 22.88 - 23.16 | 1.3483 times | Wed 04 February 2026 | 23.15 (-0.09%) | 23.21 | 23.08 - 23.24 | 0.7122 times | Tue 03 February 2026 | 23.17 (-0.09%) | 23.17 | 23.12 - 23.23 | 0.5286 times | Mon 02 February 2026 | 23.19 (0.04%) | 23.18 | 23.12 - 23.34 | 1.2007 times | Fri 30 January 2026 | 23.18 (-0.94%) | 23.49 | 23.05 - 23.49 | 1.4274 times | Thu 29 January 2026 | 23.40 (0.65%) | 23.26 | 23.18 - 23.48 | 1.2369 times | Wed 28 January 2026 | 23.25 (-0.43%) | 23.25 | 23.12 - 23.30 | 0.6622 times | Tue 27 January 2026 | 23.35 (0.6%) | 23.25 | 23.22 - 23.44 | 0.872 times | Mon 26 January 2026 | 23.21 (-0.09%) | 23.16 | 23.08 - 23.24 | 1.5076 times |
Weekly price and charts ExchangeListed
Strong weekly Stock price targets for ExchangeListed CEFS are 23.34 and 23.64
| Weekly Target 1 | 23.09 |
| Weekly Target 2 | 23.29 |
| Weekly Target 3 | 23.393333333333 |
| Weekly Target 4 | 23.59 |
| Weekly Target 5 | 23.69 |
Weekly price and volumes for Exchange Listed
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 23.48 (1.6%) | 23.23 | 23.20 - 23.50 | 0.2918 times | Fri 06 February 2026 | 23.11 (-0.3%) | 23.18 | 22.88 - 23.34 | 1.1641 times | Fri 30 January 2026 | 23.18 (-0.22%) | 23.16 | 23.05 - 23.49 | 1.4319 times | Fri 23 January 2026 | 23.23 (0.3%) | 23.15 | 22.97 - 23.29 | 0.9213 times | Fri 16 January 2026 | 23.16 (0.78%) | 22.95 | 22.89 - 23.26 | 0.7653 times | Fri 09 January 2026 | 22.98 (1.01%) | 23.04 | 22.75 - 23.10 | 1.2045 times | Fri 02 January 2026 | 22.75 (-0.91%) | 23.00 | 22.70 - 23.13 | 1.2211 times | Fri 26 December 2025 | 22.96 (-0.39%) | 23.00 | 22.85 - 23.16 | 0.7717 times | Fri 19 December 2025 | 23.05 (1.36%) | 22.87 | 22.65 - 23.05 | 1.1969 times | Fri 12 December 2025 | 22.74 (-0.04%) | 22.87 | 22.67 - 22.96 | 1.0315 times | Fri 05 December 2025 | 22.75 (0%) | 22.75 | 22.55 - 22.97 | 1.225 times |
Monthly price and charts ExchangeListed
Strong monthly Stock price targets for ExchangeListed CEFS are 23.18 and 23.8
| Monthly Target 1 | 22.67 |
| Monthly Target 2 | 23.07 |
| Monthly Target 3 | 23.286666666667 |
| Monthly Target 4 | 23.69 |
| Monthly Target 5 | 23.91 |
Monthly price and volumes Exchange Listed
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 23.48 (1.29%) | 23.18 | 22.88 - 23.50 | 0.3669 times | Fri 30 January 2026 | 23.18 (1.13%) | 22.90 | 22.71 - 23.49 | 1.1641 times | Wed 31 December 2025 | 22.92 (0.75%) | 22.75 | 22.55 - 23.16 | 1.298 times | Fri 28 November 2025 | 22.75 (-0.22%) | 22.78 | 22.05 - 23.11 | 1.0903 times | Fri 31 October 2025 | 22.80 (0.13%) | 22.77 | 22.58 - 23.23 | 1.3067 times | Tue 30 September 2025 | 22.77 (1.24%) | 22.40 | 22.31 - 22.89 | 1.0196 times | Fri 29 August 2025 | 22.49 (0.58%) | 22.29 | 22.15 - 22.70 | 1.112 times | Thu 31 July 2025 | 22.36 (0.54%) | 22.38 | 22.15 - 22.66 | 0.8461 times | Mon 30 June 2025 | 22.24 (1.78%) | 21.72 | 21.58 - 22.35 | 0.7932 times | Fri 30 May 2025 | 21.85 (3.9%) | 21.03 | 20.89 - 21.96 | 1.0031 times | Wed 30 April 2025 | 21.03 (-1.41%) | 21.54 | 18.59 - 21.54 | 1.6615 times |
Yearly price and charts ExchangeListed
Strong yearly Stock price targets for ExchangeListed CEFS are 23.1 and 23.89
| Yearly Target 1 | 22.44 |
| Yearly Target 2 | 22.96 |
| Yearly Target 3 | 23.23 |
| Yearly Target 4 | 23.75 |
| Yearly Target 5 | 24.02 |
Yearly price and volumes Exchange Listed
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 23.48 (2.44%) | 22.90 | 22.71 - 23.50 | 0.3295 times | Wed 31 December 2025 | 22.92 (7%) | 21.21 | 18.59 - 23.23 | 2.9498 times | Tue 31 December 2024 | 21.42 (12.92%) | 18.92 | 18.61 - 22.70 | 2.0406 times | Fri 29 December 2023 | 18.97 (9.91%) | 17.18 | 16.54 - 19.84 | 1.4501 times | Fri 30 December 2022 | 17.26 (-16.54%) | 20.68 | 16.30 - 21.21 | 0.8379 times | Fri 31 December 2021 | 20.68 (5.94%) | 19.80 | 19.39 - 22.29 | 0.6327 times | Thu 31 December 2020 | 19.52 (-5.84%) | 20.99 | 12.06 - 21.22 | 0.7766 times | Tue 31 December 2019 | 20.73 (18.05%) | 17.46 | 17.37 - 20.82 | 0.4552 times | Mon 31 December 2018 | 17.56 (-17.52%) | 21.33 | 16.70 - 23.00 | 0.2987 times | Wed 27 December 2017 | 21.29 (0%) | 19.98 | 19.98 - 21.78 | 0.229 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ExchangeListed
Tomorrow's movement Prediction of Exchange Listed CEFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exchange Listed CEFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Exchange Listed CEFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Exchange Listed CEFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.23
Tomorrow's movement Prediction of Exchange Listed CEFS is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 110 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExchangeListed (CEFS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ExchangeListed stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExchangeListed in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExchangeListed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExchangeListed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExchangeListed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.23 and ExchangeListed CEFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExchangeListed CEFS stock. Volume based technical analysis of ExchangeListed CEFS stock is negative.
ExchangeListed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exchange Listed CEFS
DMA (daily moving average) of Exchange Listed CEFS
| DMA period | DMA value |
| 5 day DMA | 23.18 |
| 12 day DMA | 23.23 |
| 20 day DMA | 23.17 |
| 35 day DMA | 23.07 |
| 50 day DMA | 22.98 |
| 100 day DMA | 22.85 |
| 150 day DMA | 22.72 |
| 200 day DMA | 22.47 |
EMA (exponential moving average) of Exchange Listed CEFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.24 | 23.12 | 23.13 |
| 12 day EMA | 23.19 | 23.14 | 23.15 |
| 20 day EMA | 23.15 | 23.11 | 23.11 |
| 35 day EMA | 23.06 | 23.04 | 23.04 |
| 50 day EMA | 22.94 | 22.92 | 22.91 |
SMA (simple moving average) of Exchange Listed CEFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.18 | 23.12 | 23.14 |
| 12 day SMA | 23.23 | 23.2 | 23.19 |
| 20 day SMA | 23.17 | 23.15 | 23.14 |
| 35 day SMA | 23.07 | 23.05 | 23.04 |
| 50 day SMA | 22.98 | 22.95 | 22.94 |
| 100 day SMA | 22.85 | 22.84 | 22.83 |
| 150 day SMA | 22.72 | 22.71 | 22.71 |
| 200 day SMA | 22.47 | 22.46 | 22.44 |


