ExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exchange Listed CEFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEFS
- CEFS Experts view
- Tomorrow's Movement CEFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExchangeListed
Strong intraday Stock price targets for ExchangeListed are 24.79 and 25.49
| Intraday Target 1 | 24.64 |
| Intraday Target 2 | 24.93 |
| Intraday Target 3 | 25.343333333333 |
| Intraday Target 4 | 25.63 |
| Intraday Target 5 | 26.04 |
Daily price and volume Exchange Listed
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 25.21 (-1.14%) | 25.51 | 25.06 - 25.76 | 1.0187 times | Mon 06 July 2026 | 25.50 (-0.93%) | 25.62 | 25.50 - 25.94 | 1.1189 times | Thu 02 July 2026 | 25.74 (0.04%) | 25.67 | 25.55 - 25.93 | 0.8342 times | Wed 01 July 2026 | 25.73 (0.04%) | 25.48 | 25.42 - 25.75 | 0.8116 times | Tue 30 June 2026 | 25.72 (1.02%) | 25.47 | 25.43 - 25.74 | 0.5733 times | Mon 29 June 2026 | 25.46 (1.03%) | 25.33 | 25.20 - 25.48 | 1.2313 times | Fri 26 June 2026 | 25.20 (-1.95%) | 25.52 | 25.15 - 25.52 | 1.0621 times | Thu 25 June 2026 | 25.70 (0.78%) | 27.03 | 25.56 - 27.03 | 1.4676 times | Wed 24 June 2026 | 25.50 (-1.01%) | 25.96 | 25.42 - 25.96 | 1.0623 times | Tue 23 June 2026 | 25.76 (-0.23%) | 25.72 | 25.57 - 25.86 | 0.82 times | Mon 22 June 2026 | 25.82 (0.27%) | 25.94 | 25.77 - 25.94 | 0.9477 times |
Weekly price and charts ExchangeListed
Strong weekly Stock price targets for ExchangeListed CEFS are 24.7 and 25.58
| Weekly Target 1 | 24.52 |
| Weekly Target 2 | 24.87 |
| Weekly Target 3 | 25.403333333333 |
| Weekly Target 4 | 25.75 |
| Weekly Target 5 | 26.28 |
Weekly price and volumes for Exchange Listed
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 25.21 (-2.06%) | 25.62 | 25.06 - 25.94 | 0.4245 times | Thu 02 July 2026 | 25.74 (2.14%) | 25.33 | 25.20 - 25.93 | 0.6852 times | Fri 26 June 2026 | 25.20 (-2.14%) | 25.94 | 25.15 - 27.03 | 1.0644 times | Thu 18 June 2026 | 25.75 (1.14%) | 25.65 | 25.42 - 25.98 | 0.9509 times | Fri 12 June 2026 | 25.46 (2.09%) | 25.17 | 24.75 - 25.46 | 0.9263 times | Fri 05 June 2026 | 24.94 (-2.16%) | 25.50 | 24.82 - 25.67 | 0.9351 times | Fri 29 May 2026 | 25.49 (2.49%) | 25.06 | 25.02 - 25.65 | 1.0723 times | Fri 22 May 2026 | 24.87 (-0.48%) | 25.17 | 24.54 - 25.44 | 1.3727 times | Fri 15 May 2026 | 24.99 (0.32%) | 24.88 | 24.68 - 25.56 | 1.3979 times | Fri 08 May 2026 | 24.91 (1.71%) | 24.32 | 24.32 - 24.99 | 1.1708 times | Fri 01 May 2026 | 24.49 (-0.12%) | 24.57 | 24.01 - 24.71 | 1.3251 times |
Monthly price and charts ExchangeListed
Strong monthly Stock price targets for ExchangeListed CEFS are 24.7 and 25.58
| Monthly Target 1 | 24.52 |
| Monthly Target 2 | 24.87 |
| Monthly Target 3 | 25.403333333333 |
| Monthly Target 4 | 25.75 |
| Monthly Target 5 | 26.28 |
Monthly price and volumes Exchange Listed
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 25.21 (-1.98%) | 25.48 | 25.06 - 25.94 | 0.1654 times | Tue 30 June 2026 | 25.72 (0.9%) | 25.50 | 24.75 - 27.03 | 0.9321 times | Fri 29 May 2026 | 25.49 (4.04%) | 24.36 | 24.32 - 25.65 | 1.1704 times | Thu 30 April 2026 | 24.50 (8.65%) | 22.69 | 22.57 - 25.00 | 0.9331 times | Tue 31 March 2026 | 22.55 (-3.59%) | 23.31 | 21.63 - 23.56 | 1.4278 times | Fri 27 February 2026 | 23.39 (0.91%) | 23.18 | 22.88 - 23.95 | 0.9602 times | Fri 30 January 2026 | 23.18 (1.13%) | 22.90 | 22.71 - 23.49 | 1.0567 times | Wed 31 December 2025 | 22.92 (0.75%) | 22.75 | 22.55 - 23.16 | 1.1783 times | Fri 28 November 2025 | 22.75 (-0.22%) | 22.78 | 22.05 - 23.11 | 0.9898 times | Fri 31 October 2025 | 22.80 (0.13%) | 22.77 | 22.58 - 23.23 | 1.1862 times | Tue 30 September 2025 | 22.77 (1.24%) | 22.40 | 22.31 - 22.89 | 0.9256 times |
Yearly price and charts ExchangeListed
Strong yearly Stock price targets for ExchangeListed CEFS are 23.42 and 28.82
| Yearly Target 1 | 19.22 |
| Yearly Target 2 | 22.22 |
| Yearly Target 3 | 24.623333333333 |
| Yearly Target 4 | 27.62 |
| Yearly Target 5 | 30.02 |
Yearly price and volumes Exchange Listed
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 25.21 (9.99%) | 22.90 | 21.63 - 27.03 | 1.4213 times | Wed 31 December 2025 | 22.92 (7%) | 21.21 | 18.59 - 23.23 | 2.6256 times | Tue 31 December 2024 | 21.42 (12.92%) | 18.92 | 18.61 - 22.70 | 1.8025 times | Fri 29 December 2023 | 18.97 (9.91%) | 17.18 | 16.54 - 19.84 | 1.2723 times | Fri 30 December 2022 | 17.26 (-16.54%) | 20.68 | 16.30 - 21.21 | 0.7344 times | Fri 31 December 2021 | 20.68 (5.94%) | 19.80 | 19.39 - 22.29 | 0.5568 times | Thu 31 December 2020 | 19.52 (-5.84%) | 20.99 | 12.06 - 21.22 | 0.7005 times | Tue 31 December 2019 | 20.73 (18.05%) | 17.46 | 17.37 - 20.82 | 0.4106 times | Mon 31 December 2018 | 17.56 (-17.52%) | 21.33 | 16.70 - 23.00 | 0.2694 times | Wed 27 December 2017 | 21.29 (0%) | 19.98 | 19.98 - 21.78 | 0.2066 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ExchangeListed
Tomorrow's movement Prediction of Exchange Listed CEFS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exchange Listed CEFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Exchange Listed CEFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.47
Munafa value: 40 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExchangeListed (CEFS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ExchangeListed stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExchangeListed in short term but the sell signal is initial and weak.
ExchangeListed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExchangeListed in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExchangeListed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.54 and ExchangeListed CEFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExchangeListed CEFS stock. Volume based technical analysis of ExchangeListed CEFS stock is negative.
ExchangeListed Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exchange Listed CEFS
DMA (daily moving average) of Exchange Listed CEFS
| DMA period | DMA value |
| 5 day DMA | 25.58 |
| 12 day DMA | 25.59 |
| 20 day DMA | 25.49 |
| 35 day DMA | 25.35 |
| 50 day DMA | 25.15 |
| 100 day DMA | 24.16 |
| 150 day DMA | 23.77 |
| 200 day DMA | 23.5 |
EMA (exponential moving average) of Exchange Listed CEFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.48 | 25.61 | 25.66 |
| 12 day EMA | 25.52 | 25.58 | 25.59 |
| 20 day EMA | 25.47 | 25.5 | 25.5 |
| 35 day EMA | 25.3 | 25.31 | 25.3 |
| 50 day EMA | 25.13 | 25.13 | 25.11 |
SMA (simple moving average) of Exchange Listed CEFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.58 | 25.63 | 25.57 |
| 12 day SMA | 25.59 | 25.61 | 25.61 |
| 20 day SMA | 25.49 | 25.47 | 25.47 |
| 35 day SMA | 25.35 | 25.35 | 25.34 |
| 50 day SMA | 25.15 | 25.13 | 25.11 |
| 100 day SMA | 24.16 | 24.15 | 24.12 |
| 150 day SMA | 23.77 | 23.75 | 23.73 |
| 200 day SMA | 23.5 | 23.49 | 23.48 |


