ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exchange Listed CEFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ExchangeListed

Strong intraday Stock price targets for ExchangeListed are 25.33 and 25.74

Intraday Target 125.25
Intraday Target 225.4
Intraday Target 325.663333333333
Intraday Target 425.81
Intraday Target 526.07

Daily price and volume Exchange Listed

Date Closing Open Range Volume
Tue 16 June 2026 25.54 (-0.89%) 25.82 25.52 - 25.93 1.4421 times
Mon 15 June 2026 25.77 (1.22%) 25.65 25.48 - 25.98 1.5563 times
Fri 12 June 2026 25.46 (0.59%) 25.30 25.13 - 25.46 1.3022 times
Thu 11 June 2026 25.31 (1.36%) 24.97 24.94 - 25.35 1.1171 times
Wed 10 June 2026 24.97 (-0.6%) 25.18 24.91 - 25.25 0.8076 times
Tue 09 June 2026 25.12 (0.2%) 25.25 24.75 - 25.44 1.1654 times
Mon 08 June 2026 25.07 (0.52%) 25.17 25.01 - 25.22 0.4802 times
Fri 05 June 2026 24.94 (-2.2%) 25.34 24.82 - 25.42 0.4829 times
Thu 04 June 2026 25.50 (0.39%) 25.50 25.23 - 25.57 0.8148 times
Wed 03 June 2026 25.40 (-0.59%) 25.51 25.40 - 25.60 0.8315 times
Tue 02 June 2026 25.55 (0.24%) 25.50 25.49 - 25.61 0.5237 times

 Daily chart ExchangeListed

Weekly price and charts ExchangeListed

Strong weekly Stock price targets for ExchangeListed CEFS are 25.26 and 25.76

Weekly Target 125.17
Weekly Target 225.35
Weekly Target 325.666666666667
Weekly Target 425.85
Weekly Target 526.17

Weekly price and volumes for Exchange Listed

Date Closing Open Range Volume
Tue 16 June 2026 25.54 (0.31%) 25.65 25.48 - 25.98 0.534 times
Fri 12 June 2026 25.46 (2.09%) 25.17 24.75 - 25.46 0.8678 times
Fri 05 June 2026 24.94 (-2.16%) 25.50 24.82 - 25.67 0.876 times
Fri 29 May 2026 25.49 (2.49%) 25.06 25.02 - 25.65 1.0045 times
Fri 22 May 2026 24.87 (-0.48%) 25.17 24.54 - 25.44 1.2859 times
Fri 15 May 2026 24.99 (0.32%) 24.88 24.68 - 25.56 1.3095 times
Fri 08 May 2026 24.91 (1.71%) 24.32 24.32 - 24.99 1.0968 times
Fri 01 May 2026 24.49 (-0.12%) 24.57 24.01 - 24.71 1.2414 times
Fri 24 April 2026 24.52 (1.41%) 24.14 24.01 - 24.69 0.8064 times
Fri 17 April 2026 24.18 (2.41%) 23.61 23.56 - 25.00 0.9776 times
Fri 10 April 2026 23.61 (3.55%) 22.74 22.65 - 23.64 0.8028 times

 weekly chart ExchangeListed

Monthly price and charts ExchangeListed

Strong monthly Stock price targets for ExchangeListed CEFS are 25.15 and 26.38

Monthly Target 124.19
Monthly Target 224.87
Monthly Target 325.423333333333
Monthly Target 426.1
Monthly Target 526.65

Monthly price and volumes Exchange Listed

Date Closing Open Range Volume
Tue 16 June 2026 25.54 (0.2%) 25.50 24.75 - 25.98 0.5164 times
Fri 29 May 2026 25.49 (4.04%) 24.36 24.32 - 25.65 1.1294 times
Thu 30 April 2026 24.50 (8.65%) 22.69 22.57 - 25.00 0.9004 times
Tue 31 March 2026 22.55 (-3.59%) 23.31 21.63 - 23.56 1.3778 times
Fri 27 February 2026 23.39 (0.91%) 23.18 22.88 - 23.95 0.9265 times
Fri 30 January 2026 23.18 (1.13%) 22.90 22.71 - 23.49 1.0197 times
Wed 31 December 2025 22.92 (0.75%) 22.75 22.55 - 23.16 1.137 times
Fri 28 November 2025 22.75 (-0.22%) 22.78 22.05 - 23.11 0.9551 times
Fri 31 October 2025 22.80 (0.13%) 22.77 22.58 - 23.23 1.1446 times
Tue 30 September 2025 22.77 (1.24%) 22.40 22.31 - 22.89 0.8931 times
Fri 29 August 2025 22.49 (0.58%) 22.29 22.15 - 22.70 0.9176 times

 monthly chart ExchangeListed

Yearly price and charts ExchangeListed

Strong yearly Stock price targets for ExchangeListed CEFS are 23.59 and 27.94

Yearly Target 120.03
Yearly Target 222.79
Yearly Target 324.383333333333
Yearly Target 427.14
Yearly Target 528.73

Yearly price and volumes Exchange Listed

Date Closing Open Range Volume
Tue 16 June 2026 25.54 (11.43%) 22.90 21.63 - 25.98 1.3169 times
Wed 31 December 2025 22.92 (7%) 21.21 18.59 - 23.23 2.6576 times
Tue 31 December 2024 21.42 (12.92%) 18.92 18.61 - 22.70 1.8244 times
Fri 29 December 2023 18.97 (9.91%) 17.18 16.54 - 19.84 1.2878 times
Fri 30 December 2022 17.26 (-16.54%) 20.68 16.30 - 21.21 0.7433 times
Fri 31 December 2021 20.68 (5.94%) 19.80 19.39 - 22.29 0.5636 times
Thu 31 December 2020 19.52 (-5.84%) 20.99 12.06 - 21.22 0.709 times
Tue 31 December 2019 20.73 (18.05%) 17.46 17.37 - 20.82 0.4156 times
Mon 31 December 2018 17.56 (-17.52%) 21.33 16.70 - 23.00 0.2727 times
Wed 27 December 2017 21.29 (0%) 19.98 19.98 - 21.78 0.2091 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of ExchangeListed

Tomorrow's movement Prediction of Exchange Listed CEFS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exchange Listed CEFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ExchangeListed (CEFS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ExchangeListed stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ExchangeListed in short term

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExchangeListed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ExchangeListed in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExchangeListed is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.38 and ExchangeListed CEFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExchangeListed CEFS stock. Volume based technical analysis of ExchangeListed CEFS stock is negative.

ExchangeListed Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exchange Listed CEFS

DMA (daily moving average) of Exchange Listed CEFS

DMA period DMA value
5 day DMA 25.41
12 day DMA 25.34
20 day DMA 25.25
35 day DMA 25.03
50 day DMA 24.7
100 day DMA 23.86
150 day DMA 23.5
200 day DMA 23.31

EMA (exponential moving average) of Exchange Listed CEFS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4725.4425.27
12 day EMA25.3425.325.22
20 day EMA25.2225.1925.13
35 day EMA24.9124.8724.82
50 day EMA24.624.5624.51

SMA (simple moving average) of Exchange Listed CEFS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4125.3325.19
12 day SMA25.3425.3425.31
20 day SMA25.2525.2125.17
35 day SMA25.032524.96
50 day SMA24.724.6524.59
100 day SMA23.8623.8323.8
150 day SMA23.523.4823.46
200 day SMA23.3123.2923.28

Videos related to: ExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top