Munafa Stock Market Course + Intraday & FNO calls 
ExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exchange Listed CEFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEFS
- CEFS Experts view
- Tomorrow's Movement CEFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExchangeListed
Strong intraday Stock price targets for ExchangeListed are 22.84 and 23.04
| Intraday Target 1 | 22.79 |
| Intraday Target 2 | 22.89 |
| Intraday Target 3 | 22.993333333333 |
| Intraday Target 4 | 23.09 |
| Intraday Target 5 | 23.19 |
Daily price and volume Exchange Listed
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.98 (0.35%) | 23.10 | 22.90 - 23.10 | 0.6063 times | Thu 08 January 2026 | 22.90 (0.09%) | 22.86 | 22.86 - 22.96 | 0.7881 times | Wed 07 January 2026 | 22.88 (-0.09%) | 22.80 | 22.76 - 23.10 | 1.2858 times | Tue 06 January 2026 | 22.90 (0.26%) | 22.84 | 22.84 - 22.98 | 0.63 times | Mon 05 January 2026 | 22.84 (0.4%) | 23.04 | 22.75 - 23.04 | 1.3108 times | Fri 02 January 2026 | 22.75 (-0.74%) | 22.90 | 22.71 - 22.97 | 1.1353 times | Wed 31 December 2025 | 22.92 (-0.17%) | 23.04 | 22.80 - 23.12 | 1.6236 times | Tue 30 December 2025 | 22.96 (0.04%) | 22.75 | 22.70 - 23.13 | 1.0943 times | Mon 29 December 2025 | 22.95 (-0.04%) | 23.00 | 22.81 - 23.05 | 0.8313 times | Fri 26 December 2025 | 22.96 (-0.65%) | 23.11 | 22.96 - 23.16 | 0.6945 times | Wed 24 December 2025 | 23.11 (0.04%) | 23.05 | 22.90 - 23.12 | 0.8595 times |
Weekly price and charts ExchangeListed
Strong weekly Stock price targets for ExchangeListed CEFS are 22.69 and 23.04
| Weekly Target 1 | 22.59 |
| Weekly Target 2 | 22.79 |
| Weekly Target 3 | 22.943333333333 |
| Weekly Target 4 | 23.14 |
| Weekly Target 5 | 23.29 |
Weekly price and volumes for Exchange Listed
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.98 (1.01%) | 23.04 | 22.75 - 23.10 | 1.0973 times | Fri 02 January 2026 | 22.75 (-0.91%) | 23.00 | 22.70 - 23.13 | 1.1124 times | Fri 26 December 2025 | 22.96 (-0.39%) | 23.00 | 22.85 - 23.16 | 0.703 times | Fri 19 December 2025 | 23.05 (1.36%) | 22.87 | 22.65 - 23.05 | 1.0904 times | Fri 12 December 2025 | 22.74 (-0.04%) | 22.87 | 22.67 - 22.96 | 0.9397 times | Fri 05 December 2025 | 22.75 (0%) | 22.75 | 22.55 - 22.97 | 1.116 times | Fri 28 November 2025 | 22.75 (1.97%) | 22.32 | 22.30 - 22.95 | 0.7715 times | Fri 21 November 2025 | 22.31 (-1.28%) | 22.61 | 22.05 - 22.75 | 1.5636 times | Fri 14 November 2025 | 22.60 (0.18%) | 22.73 | 22.55 - 23.11 | 0.7414 times | Fri 07 November 2025 | 22.56 (-1.05%) | 22.78 | 22.50 - 23.00 | 0.8647 times | Fri 31 October 2025 | 22.80 (0.18%) | 22.72 | 22.71 - 23.23 | 1.3043 times |
Monthly price and charts ExchangeListed
Strong monthly Stock price targets for ExchangeListed CEFS are 22.85 and 23.24
| Monthly Target 1 | 22.54 |
| Monthly Target 2 | 22.76 |
| Monthly Target 3 | 22.93 |
| Monthly Target 4 | 23.15 |
| Monthly Target 5 | 23.32 |
Monthly price and volumes Exchange Listed
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.98 (0.26%) | 22.90 | 22.71 - 23.10 | 0.3599 times | Wed 31 December 2025 | 22.92 (0.75%) | 22.75 | 22.55 - 23.16 | 1.2351 times | Fri 28 November 2025 | 22.75 (-0.22%) | 22.78 | 22.05 - 23.11 | 1.0375 times | Fri 31 October 2025 | 22.80 (0.13%) | 22.77 | 22.58 - 23.23 | 1.2434 times | Tue 30 September 2025 | 22.77 (1.24%) | 22.40 | 22.31 - 22.89 | 0.9702 times | Fri 29 August 2025 | 22.49 (0.58%) | 22.29 | 22.15 - 22.70 | 1.0582 times | Thu 31 July 2025 | 22.36 (0.54%) | 22.38 | 22.15 - 22.66 | 0.8051 times | Mon 30 June 2025 | 22.24 (1.78%) | 21.72 | 21.58 - 22.35 | 0.7548 times | Fri 30 May 2025 | 21.85 (3.9%) | 21.03 | 20.89 - 21.96 | 0.9546 times | Wed 30 April 2025 | 21.03 (-1.41%) | 21.54 | 18.59 - 21.54 | 1.5811 times | Mon 31 March 2025 | 21.33 (-2.25%) | 21.92 | 21.15 - 22.22 | 1.1568 times |
Yearly price and charts ExchangeListed
Strong yearly Stock price targets for ExchangeListed CEFS are 22.85 and 23.24
| Yearly Target 1 | 22.54 |
| Yearly Target 2 | 22.76 |
| Yearly Target 3 | 22.93 |
| Yearly Target 4 | 23.15 |
| Yearly Target 5 | 23.32 |
Yearly price and volumes Exchange Listed
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.98 (0.26%) | 22.90 | 22.71 - 23.10 | 0.0835 times | Wed 31 December 2025 | 22.92 (7%) | 21.21 | 18.59 - 23.23 | 3.0248 times | Tue 31 December 2024 | 21.42 (12.92%) | 18.92 | 18.61 - 22.70 | 2.0925 times | Fri 29 December 2023 | 18.97 (9.91%) | 17.18 | 16.54 - 19.84 | 1.487 times | Fri 30 December 2022 | 17.26 (-16.54%) | 20.68 | 16.30 - 21.21 | 0.8592 times | Fri 31 December 2021 | 20.68 (5.94%) | 19.80 | 19.39 - 22.29 | 0.6488 times | Thu 31 December 2020 | 19.52 (-5.84%) | 20.99 | 12.06 - 21.22 | 0.7963 times | Tue 31 December 2019 | 20.73 (18.05%) | 17.46 | 17.37 - 20.82 | 0.4668 times | Mon 31 December 2018 | 17.56 (-17.52%) | 21.33 | 16.70 - 23.00 | 0.3063 times | Wed 27 December 2017 | 21.29 (0%) | 19.98 | 19.98 - 21.78 | 0.2348 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ExchangeListed
Tomorrow's movement Prediction of Exchange Listed CEFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exchange Listed CEFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Exchange Listed CEFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.94
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExchangeListed (CEFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExchangeListed stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExchangeListed in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExchangeListed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExchangeListed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExchangeListed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.9 and ExchangeListed CEFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExchangeListed CEFS stock. Volume based technical analysis of ExchangeListed CEFS stock is negative.
ExchangeListed Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exchange Listed CEFS
DMA (daily moving average) of Exchange Listed CEFS
| DMA period | DMA value |
| 5 day DMA | 22.9 |
| 12 day DMA | 22.94 |
| 20 day DMA | 22.89 |
| 35 day DMA | 22.77 |
| 50 day DMA | 22.76 |
| 100 day DMA | 22.72 |
| 150 day DMA | 22.59 |
| 200 day DMA | 22.21 |
EMA (exponential moving average) of Exchange Listed CEFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.92 | 22.89 | 22.88 |
| 12 day EMA | 22.9 | 22.88 | 22.88 |
| 20 day EMA | 22.87 | 22.86 | 22.86 |
| 35 day EMA | 22.83 | 22.82 | 22.82 |
| 50 day EMA | 22.78 | 22.77 | 22.76 |
SMA (simple moving average) of Exchange Listed CEFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.9 | 22.85 | 22.86 |
| 12 day SMA | 22.94 | 22.93 | 22.95 |
| 20 day SMA | 22.89 | 22.88 | 22.88 |
| 35 day SMA | 22.77 | 22.75 | 22.74 |
| 50 day SMA | 22.76 | 22.76 | 22.75 |
| 100 day SMA | 22.72 | 22.71 | 22.71 |
| 150 day SMA | 22.59 | 22.58 | 22.57 |
| 200 day SMA | 22.21 | 22.21 | 22.2 |
Videos related to: ExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
