ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exchange Listed CEFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ExchangeListed

Strong intraday Stock price targets for ExchangeListed are 24.63 and 24.85

Intraday Target 124.57
Intraday Target 224.69
Intraday Target 324.793333333333
Intraday Target 424.91
Intraday Target 525.01

Daily price and volume Exchange Listed

Date Closing Open Range Volume
Fri 02 October 2026 24.80 (0.69%) 24.85 24.68 - 24.90 1.507 times
Thu 01 October 2026 24.63 (0.45%) 24.59 24.41 - 24.64 1.0173 times
Wed 30 September 2026 24.52 (0.16%) 24.63 24.44 - 24.69 0.8986 times
Tue 29 September 2026 24.48 (0.49%) 24.25 24.25 - 24.60 0.8804 times
Mon 28 September 2026 24.36 (-1.5%) 24.35 24.28 - 24.49 1.2566 times
Fri 25 September 2026 24.73 (0.08%) 24.75 24.63 - 25.03 0.7414 times
Thu 24 September 2026 24.71 (-0.28%) 24.80 24.55 - 24.80 0.6816 times
Wed 23 September 2026 24.78 (-1.04%) 25.15 24.70 - 25.15 0.9722 times
Tue 22 September 2026 25.04 (-0.4%) 24.97 24.96 - 25.07 0.8226 times
Mon 21 September 2026 25.14 (1.29%) 24.65 24.65 - 25.15 1.2223 times
Fri 18 September 2026 24.82 (0.04%) 24.81 24.55 - 24.89 0.502 times

 Daily chart ExchangeListed

Weekly price and charts ExchangeListed

Strong weekly Stock price targets for ExchangeListed CEFS are 24.53 and 25.18

Weekly Target 124
Weekly Target 224.4
Weekly Target 324.65
Weekly Target 425.05
Weekly Target 525.3

Weekly price and volumes for Exchange Listed

Date Closing Open Range Volume
Fri 02 October 2026 24.80 (0.28%) 24.35 24.25 - 24.90 1.2677 times
Fri 25 September 2026 24.73 (-0.36%) 24.65 24.55 - 25.15 1.0124 times
Fri 18 September 2026 24.82 (-1.19%) 25.12 24.50 - 25.25 0.9974 times
Fri 11 September 2026 25.12 (-0.59%) 25.22 25.01 - 25.39 0.6203 times
Fri 04 September 2026 25.27 (-0.47%) 25.41 25.00 - 25.63 1.1433 times
Fri 28 August 2026 25.39 (0.16%) 25.46 25.14 - 25.59 1.0696 times
Fri 21 August 2026 25.35 (-1.44%) 25.70 25.30 - 25.87 0.7071 times
Fri 14 August 2026 25.72 (2.06%) 25.22 25.21 - 25.79 0.8634 times
Fri 07 August 2026 25.20 (1.69%) 24.67 24.57 - 25.43 1.1138 times
Fri 31 July 2026 24.78 (-1.27%) 25.19 24.41 - 25.24 1.2052 times
Fri 24 July 2026 25.10 (0.08%) 25.30 24.82 - 25.58 0.9033 times

 weekly chart ExchangeListed

Monthly price and charts ExchangeListed

Strong monthly Stock price targets for ExchangeListed CEFS are 24.61 and 25.1

Monthly Target 124.21
Monthly Target 224.51
Monthly Target 324.703333333333
Monthly Target 425
Monthly Target 525.19

Monthly price and volumes Exchange Listed

Date Closing Open Range Volume
Fri 02 October 2026 24.80 (1.14%) 24.59 24.41 - 24.90 0.1393 times
Wed 30 September 2026 24.52 (-3.04%) 25.40 24.25 - 25.42 1.003 times
Mon 31 August 2026 25.29 (2.06%) 24.67 24.57 - 25.87 0.9863 times
Fri 31 July 2026 24.78 (-3.65%) 25.48 24.40 - 25.94 1.0961 times
Tue 30 June 2026 25.72 (0.9%) 25.50 24.75 - 27.03 0.9745 times
Fri 29 May 2026 25.49 (4.04%) 24.36 24.32 - 25.65 1.2237 times
Thu 30 April 2026 24.50 (8.65%) 22.69 22.57 - 25.00 0.9756 times
Tue 31 March 2026 22.55 (-3.59%) 23.31 21.63 - 23.56 1.4928 times
Fri 27 February 2026 23.39 (0.91%) 23.18 22.88 - 23.95 1.0039 times
Fri 30 January 2026 23.18 (1.13%) 22.90 22.71 - 23.49 1.1048 times
Wed 31 December 2025 22.92 (0.75%) 22.75 22.55 - 23.16 1.2319 times

 monthly chart ExchangeListed

Yearly price and charts ExchangeListed

Strong yearly Stock price targets for ExchangeListed CEFS are 23.22 and 28.62

Yearly Target 119.09
Yearly Target 221.94
Yearly Target 324.486666666667
Yearly Target 427.34
Yearly Target 529.89

Yearly price and volumes Exchange Listed

Date Closing Open Range Volume
Fri 02 October 2026 24.80 (8.2%) 22.90 21.63 - 27.03 1.9254 times
Wed 31 December 2025 22.92 (7%) 21.21 18.59 - 23.23 2.4713 times
Tue 31 December 2024 21.42 (12.92%) 18.92 18.61 - 22.70 1.6965 times
Fri 29 December 2023 18.97 (9.91%) 17.18 16.54 - 19.84 1.1976 times
Fri 30 December 2022 17.26 (-16.54%) 20.68 16.30 - 21.21 0.6912 times
Fri 31 December 2021 20.68 (5.94%) 19.80 19.39 - 22.29 0.5241 times
Thu 31 December 2020 19.52 (-5.84%) 20.99 12.06 - 21.22 0.6593 times
Tue 31 December 2019 20.73 (18.05%) 17.46 17.37 - 20.82 0.3865 times
Mon 31 December 2018 17.56 (-17.52%) 21.33 16.70 - 23.00 0.2536 times
Wed 27 December 2017 21.29 (0%) 19.98 19.98 - 21.78 0.1944 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of ExchangeListed

Tomorrow's movement Prediction of Exchange Listed CEFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exchange Listed CEFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExchangeListed (CEFS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ExchangeListed stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ExchangeListed in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExchangeListed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExchangeListed in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ExchangeListed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.72 and ExchangeListed CEFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExchangeListed CEFS stock. Volume based technical analysis of ExchangeListed CEFS stock is negative.

ExchangeListed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exchange Listed CEFS

DMA (daily moving average) of Exchange Listed CEFS

DMA period DMA value
5 day DMA 24.56
12 day DMA 24.74
20 day DMA 24.84
35 day DMA 25.08
50 day DMA 25.09
100 day DMA 25.2
150 day DMA 24.61
200 day DMA 24.24

EMA (exponential moving average) of Exchange Listed CEFS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6624.5924.57
12 day EMA24.7224.7124.73
20 day EMA24.8224.8224.84
35 day EMA24.9124.9224.94
50 day EMA25.0425.0525.07

SMA (simple moving average) of Exchange Listed CEFS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5624.5424.56
12 day SMA24.7424.7124.71
20 day SMA24.8424.8724.9
35 day SMA25.0825.1125.14
50 day SMA25.0925.0925.11
100 day SMA25.225.225.2
150 day SMA24.6124.624.6
200 day SMA24.2424.2324.23

Videos related to: ExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top