ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exchange Listed CEFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ExchangeListed

Strong intraday Stock price targets for ExchangeListed are 22.93 and 23.08

Intraday Target 122.9
Intraday Target 222.95
Intraday Target 323.05
Intraday Target 423.1
Intraday Target 523.2

Daily price and volume Exchange Listed

Date Closing Open Range Volume
Tue 20 January 2026 23.00 (-0.69%) 23.15 23.00 - 23.15 0.8674 times
Fri 16 January 2026 23.16 (-0.09%) 23.25 23.11 - 23.25 0.8616 times
Thu 15 January 2026 23.18 (0.35%) 23.15 23.07 - 23.26 1.1548 times
Wed 14 January 2026 23.10 (-0.04%) 23.15 23.01 - 23.15 0.7502 times
Tue 13 January 2026 23.11 (0.09%) 23.13 23.05 - 23.16 0.5321 times
Mon 12 January 2026 23.09 (0.48%) 22.95 22.89 - 23.13 0.9941 times
Fri 09 January 2026 22.98 (0.35%) 23.10 22.90 - 23.10 0.8865 times
Thu 08 January 2026 22.90 (0.09%) 22.86 22.86 - 22.96 1.1523 times
Wed 07 January 2026 22.88 (-0.09%) 22.80 22.76 - 23.10 1.8799 times
Tue 06 January 2026 22.90 (0.26%) 22.84 22.84 - 22.98 0.9211 times
Mon 05 January 2026 22.84 (0.4%) 23.04 22.75 - 23.04 1.9166 times

 Daily chart ExchangeListed

Weekly price and charts ExchangeListed

Strong weekly Stock price targets for ExchangeListed CEFS are 22.93 and 23.08

Weekly Target 122.9
Weekly Target 222.95
Weekly Target 323.05
Weekly Target 423.1
Weekly Target 523.2

Weekly price and volumes for Exchange Listed

Date Closing Open Range Volume
Tue 20 January 2026 23.00 (-0.69%) 23.15 23.00 - 23.15 0.1526 times
Fri 16 January 2026 23.16 (0.78%) 22.95 22.89 - 23.26 0.7552 times
Fri 09 January 2026 22.98 (1.01%) 23.04 22.75 - 23.10 1.1886 times
Fri 02 January 2026 22.75 (-0.91%) 23.00 22.70 - 23.13 1.205 times
Fri 26 December 2025 22.96 (-0.39%) 23.00 22.85 - 23.16 0.7615 times
Fri 19 December 2025 23.05 (1.36%) 22.87 22.65 - 23.05 1.1811 times
Fri 12 December 2025 22.74 (-0.04%) 22.87 22.67 - 22.96 1.0178 times
Fri 05 December 2025 22.75 (0%) 22.75 22.55 - 22.97 1.2089 times
Fri 28 November 2025 22.75 (1.97%) 22.32 22.30 - 22.95 0.8357 times
Fri 21 November 2025 22.31 (-1.28%) 22.61 22.05 - 22.75 1.6937 times
Fri 14 November 2025 22.60 (0.18%) 22.73 22.55 - 23.11 0.8031 times

 weekly chart ExchangeListed

Monthly price and charts ExchangeListed

Strong monthly Stock price targets for ExchangeListed CEFS are 22.86 and 23.41

Monthly Target 122.44
Monthly Target 222.72
Monthly Target 322.99
Monthly Target 423.27
Monthly Target 523.54

Monthly price and volumes Exchange Listed

Date Closing Open Range Volume
Tue 20 January 2026 23.00 (0.35%) 22.90 22.71 - 23.26 0.568 times
Wed 31 December 2025 22.92 (0.75%) 22.75 22.55 - 23.16 1.2085 times
Fri 28 November 2025 22.75 (-0.22%) 22.78 22.05 - 23.11 1.0151 times
Fri 31 October 2025 22.80 (0.13%) 22.77 22.58 - 23.23 1.2166 times
Tue 30 September 2025 22.77 (1.24%) 22.40 22.31 - 22.89 0.9493 times
Fri 29 August 2025 22.49 (0.58%) 22.29 22.15 - 22.70 1.0354 times
Thu 31 July 2025 22.36 (0.54%) 22.38 22.15 - 22.66 0.7877 times
Mon 30 June 2025 22.24 (1.78%) 21.72 21.58 - 22.35 0.7385 times
Fri 30 May 2025 21.85 (3.9%) 21.03 20.89 - 21.96 0.934 times
Wed 30 April 2025 21.03 (-1.41%) 21.54 18.59 - 21.54 1.547 times
Mon 31 March 2025 21.33 (-2.25%) 21.92 21.15 - 22.22 1.1319 times

 monthly chart ExchangeListed

Yearly price and charts ExchangeListed

Strong yearly Stock price targets for ExchangeListed CEFS are 22.86 and 23.41

Yearly Target 122.44
Yearly Target 222.72
Yearly Target 322.99
Yearly Target 423.27
Yearly Target 523.54

Yearly price and volumes Exchange Listed

Date Closing Open Range Volume
Tue 20 January 2026 23.00 (0.35%) 22.90 22.71 - 23.26 0.1339 times
Wed 31 December 2025 22.92 (7%) 21.21 18.59 - 23.23 3.0094 times
Tue 31 December 2024 21.42 (12.92%) 18.92 18.61 - 22.70 2.0819 times
Fri 29 December 2023 18.97 (9.91%) 17.18 16.54 - 19.84 1.4795 times
Fri 30 December 2022 17.26 (-16.54%) 20.68 16.30 - 21.21 0.8548 times
Fri 31 December 2021 20.68 (5.94%) 19.80 19.39 - 22.29 0.6455 times
Thu 31 December 2020 19.52 (-5.84%) 20.99 12.06 - 21.22 0.7923 times
Tue 31 December 2019 20.73 (18.05%) 17.46 17.37 - 20.82 0.4644 times
Mon 31 December 2018 17.56 (-17.52%) 21.33 16.70 - 23.00 0.3047 times
Wed 27 December 2017 21.29 (0%) 19.98 19.98 - 21.78 0.2336 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of ExchangeListed

Tomorrow's movement Prediction of Exchange Listed CEFS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exchange Listed CEFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Exchange Listed CEFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.03

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ExchangeListed (CEFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExchangeListed stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ExchangeListed in short term and the buy signal is strong.

ExchangeListed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ExchangeListed in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExchangeListed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.01 and ExchangeListed CEFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ExchangeListed CEFS stock. Volume based technical analysis of ExchangeListed CEFS stock is negative.

ExchangeListed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exchange Listed CEFS

DMA (daily moving average) of Exchange Listed CEFS

DMA period DMA value
5 day DMA 23.11
12 day DMA 22.99
20 day DMA 22.99
35 day DMA 22.9
50 day DMA 22.79
100 day DMA 22.75
150 day DMA 22.62
200 day DMA 22.26

EMA (exponential moving average) of Exchange Listed CEFS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0723.1123.09
12 day EMA23.0323.0323.01
20 day EMA22.9722.9722.95
35 day EMA22.9222.9122.89
50 day EMA22.8222.8122.8

SMA (simple moving average) of Exchange Listed CEFS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1123.1323.09
12 day SMA22.9922.9822.97
20 day SMA22.9922.9822.96
35 day SMA22.922.8822.86
50 day SMA22.7922.7822.77
100 day SMA22.7522.7522.74
150 day SMA22.6222.6222.61
200 day SMA22.2622.2522.24

Videos related to: ExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top