ExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exchange Listed CEFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEFS
- CEFS Experts view
- Tomorrow's Movement CEFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExchangeListed
Strong intraday Stock price targets for ExchangeListed are 24.98 and 25.2
| Intraday Target 1 | 24.93 |
| Intraday Target 2 | 25.03 |
| Intraday Target 3 | 25.153333333333 |
| Intraday Target 4 | 25.25 |
| Intraday Target 5 | 25.37 |
Daily price and volume Exchange Listed
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.12 (0.24%) | 25.28 | 25.06 - 25.28 | 0.5438 times | Thu 10 September 2026 | 25.06 (-0.79%) | 25.23 | 25.01 - 25.30 | 1.3402 times | Wed 09 September 2026 | 25.26 (-0.2%) | 25.31 | 25.19 - 25.35 | 0.6834 times | Tue 08 September 2026 | 25.31 (0.16%) | 25.22 | 25.18 - 25.39 | 0.6249 times | Fri 04 September 2026 | 25.27 (0%) | 25.30 | 25.20 - 25.34 | 0.4709 times | Thu 03 September 2026 | 25.27 (-0.04%) | 25.30 | 25.22 - 25.40 | 1.0729 times | Wed 02 September 2026 | 25.28 (0.12%) | 25.25 | 25.11 - 25.37 | 1.2502 times | Tue 01 September 2026 | 25.25 (-0.16%) | 25.40 | 25.22 - 25.42 | 1.4359 times | Mon 31 August 2026 | 25.29 (-0.39%) | 25.41 | 25.00 - 25.63 | 1.6539 times | Fri 28 August 2026 | 25.39 (-0.08%) | 25.47 | 25.28 - 25.59 | 0.924 times | Thu 27 August 2026 | 25.41 (0.36%) | 25.36 | 25.25 - 25.41 | 1.2577 times |
Weekly price and charts ExchangeListed
Strong weekly Stock price targets for ExchangeListed CEFS are 24.88 and 25.26
| Weekly Target 1 | 24.79 |
| Weekly Target 2 | 24.96 |
| Weekly Target 3 | 25.173333333333 |
| Weekly Target 4 | 25.34 |
| Weekly Target 5 | 25.55 |
Weekly price and volumes for Exchange Listed
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.12 (-0.59%) | 25.22 | 25.01 - 25.39 | 0.6372 times | Fri 04 September 2026 | 25.27 (-0.47%) | 25.41 | 25.00 - 25.63 | 1.1744 times | Fri 28 August 2026 | 25.39 (0.16%) | 25.46 | 25.14 - 25.59 | 1.0987 times | Fri 21 August 2026 | 25.35 (-1.44%) | 25.70 | 25.30 - 25.87 | 0.7263 times | Fri 14 August 2026 | 25.72 (2.06%) | 25.22 | 25.21 - 25.79 | 0.8868 times | Fri 07 August 2026 | 25.20 (1.69%) | 24.67 | 24.57 - 25.43 | 1.144 times | Fri 31 July 2026 | 24.78 (-1.27%) | 25.19 | 24.41 - 25.24 | 1.2379 times | Fri 24 July 2026 | 25.10 (0.08%) | 25.30 | 24.82 - 25.58 | 0.9279 times | Fri 17 July 2026 | 25.08 (-1.18%) | 25.06 | 24.40 - 25.65 | 1.252 times | Fri 10 July 2026 | 25.38 (-1.4%) | 25.62 | 25.00 - 25.94 | 0.9148 times | Thu 02 July 2026 | 25.74 (2.14%) | 25.33 | 25.20 - 25.93 | 0.6691 times |
Monthly price and charts ExchangeListed
Strong monthly Stock price targets for ExchangeListed CEFS are 24.86 and 25.27
| Monthly Target 1 | 24.77 |
| Monthly Target 2 | 24.95 |
| Monthly Target 3 | 25.183333333333 |
| Monthly Target 4 | 25.36 |
| Monthly Target 5 | 25.59 |
Monthly price and volumes Exchange Listed
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.12 (-0.67%) | 25.40 | 25.01 - 25.42 | 0.3344 times | Mon 31 August 2026 | 25.29 (2.06%) | 24.67 | 24.57 - 25.87 | 0.9449 times | Fri 31 July 2026 | 24.78 (-3.65%) | 25.48 | 24.40 - 25.94 | 1.05 times | Tue 30 June 2026 | 25.72 (0.9%) | 25.50 | 24.75 - 27.03 | 0.9336 times | Fri 29 May 2026 | 25.49 (4.04%) | 24.36 | 24.32 - 25.65 | 1.1723 times | Thu 30 April 2026 | 24.50 (8.65%) | 22.69 | 22.57 - 25.00 | 0.9346 times | Tue 31 March 2026 | 22.55 (-3.59%) | 23.31 | 21.63 - 23.56 | 1.43 times | Fri 27 February 2026 | 23.39 (0.91%) | 23.18 | 22.88 - 23.95 | 0.9617 times | Fri 30 January 2026 | 23.18 (1.13%) | 22.90 | 22.71 - 23.49 | 1.0584 times | Wed 31 December 2025 | 22.92 (0.75%) | 22.75 | 22.55 - 23.16 | 1.1801 times | Fri 28 November 2025 | 22.75 (-0.22%) | 22.78 | 22.05 - 23.11 | 0.9913 times |
Yearly price and charts ExchangeListed
Strong yearly Stock price targets for ExchangeListed CEFS are 23.38 and 28.78
| Yearly Target 1 | 19.19 |
| Yearly Target 2 | 22.16 |
| Yearly Target 3 | 24.593333333333 |
| Yearly Target 4 | 27.56 |
| Yearly Target 5 | 29.99 |
Yearly price and volumes Exchange Listed
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.12 (9.6%) | 22.90 | 21.63 - 27.03 | 1.8001 times | Wed 31 December 2025 | 22.92 (7%) | 21.21 | 18.59 - 23.23 | 2.5097 times | Tue 31 December 2024 | 21.42 (12.92%) | 18.92 | 18.61 - 22.70 | 1.7229 times | Fri 29 December 2023 | 18.97 (9.91%) | 17.18 | 16.54 - 19.84 | 1.2162 times | Fri 30 December 2022 | 17.26 (-16.54%) | 20.68 | 16.30 - 21.21 | 0.7019 times | Fri 31 December 2021 | 20.68 (5.94%) | 19.80 | 19.39 - 22.29 | 0.5322 times | Thu 31 December 2020 | 19.52 (-5.84%) | 20.99 | 12.06 - 21.22 | 0.6696 times | Tue 31 December 2019 | 20.73 (18.05%) | 17.46 | 17.37 - 20.82 | 0.3925 times | Mon 31 December 2018 | 17.56 (-17.52%) | 21.33 | 16.70 - 23.00 | 0.2575 times | Wed 27 December 2017 | 21.29 (0%) | 19.98 | 19.98 - 21.78 | 0.1974 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ExchangeListed
Tomorrow's movement Prediction of Exchange Listed CEFS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exchange Listed CEFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Exchange Listed CEFS is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExchangeListed (CEFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExchangeListed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExchangeListed in short term and the sell signal is strong.
ExchangeListed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExchangeListed in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExchangeListed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.25 and ExchangeListed CEFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExchangeListed CEFS stock. Volume based technical analysis of ExchangeListed CEFS stock is negative.
ExchangeListed Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exchange Listed CEFS
DMA (daily moving average) of Exchange Listed CEFS
| DMA period | DMA value |
| 5 day DMA | 25.2 |
| 12 day DMA | 25.27 |
| 20 day DMA | 25.36 |
| 35 day DMA | 25.24 |
| 50 day DMA | 25.25 |
| 100 day DMA | 25.16 |
| 150 day DMA | 24.48 |
| 200 day DMA | 24.09 |
EMA (exponential moving average) of Exchange Listed CEFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.18 | 25.21 | 25.29 |
| 12 day EMA | 25.25 | 25.27 | 25.31 |
| 20 day EMA | 25.27 | 25.29 | 25.31 |
| 35 day EMA | 25.3 | 25.31 | 25.33 |
| 50 day EMA | 25.27 | 25.28 | 25.29 |
SMA (simple moving average) of Exchange Listed CEFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.2 | 25.23 | 25.28 |
| 12 day SMA | 25.27 | 25.29 | 25.3 |
| 20 day SMA | 25.36 | 25.38 | 25.41 |
| 35 day SMA | 25.24 | 25.24 | 25.25 |
| 50 day SMA | 25.25 | 25.26 | 25.28 |
| 100 day SMA | 25.16 | 25.16 | 25.15 |
| 150 day SMA | 24.48 | 24.47 | 24.45 |
| 200 day SMA | 24.09 | 24.08 | 24.06 |


